{"ticker": {"uuid": "86864731-467b-49d8-aa44-f373996feae2", "symbol": "AEME", "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEME rose 20.04%, moving from 77.95 to 93.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.56 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.57"}, {"label": "12-Week Change", "value": "20.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.56"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.870003, "high": 93.910004, "low": 91.440002, "close": 93.57, "volume": 6665}, "trend_line": 80.100666, "activity_lines": {"activity_5": 90.617999, "activity_10": 88.192363, "activity_20": 84.756523, "activity_30": 82.817182}, "trend_signal": 1, "fair_value": 69.706678, "relative_strength": 16.56424, "rate_of_change": 0.7534445976697484, "market_dynamics": 0.888038, "expectation": {"probability": 61.5869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 67.945702, "high": 67.945702, "low": 65.690002, "close": 65.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.690002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.690002, "high": 65.690002, "low": 63.549999, "close": 63.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.549999, "high": 63.549999, "low": 61.939999, "close": 61.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.939999, "high": 62.459999, "low": 59.43, "close": 59.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.509998, "high": 59.740002, "low": 57.509998, "close": 59.740002, "volume": 5187}, "trend_line": null, "activity_lines": {"activity_5": 61.002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.349998, "high": 62.02, "low": 60.349998, "close": 62.02, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 60.985334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.061667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.66, "high": 62.759998, "low": 61.57, "close": 61.57, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 61.063334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.991429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.540001, "high": 61.540001, "low": 60.849998, "close": 60.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.84875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.099998, "high": 61.099998, "low": 59.119999, "close": 59.119999, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 60.499333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.545555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.119999, "high": 60.029999, "low": 59.119999, "close": 60.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.289332, "activity_10": 60.678545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.029999, "high": 61.619999, "low": 60.029999, "close": 61.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.589999, "activity_10": 60.719636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.414545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.09, "high": 65.449997, "low": 62.09, "close": 65.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.193998, "activity_10": 61.53109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.750833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.889999, "high": 66.309998, "low": 64.629997, "close": 66.309998, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 63.825998, "activity_10": 62.464362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.101538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.449997, "high": 66.449997, "low": 65.389999, "close": 65.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.870665, "activity_10": 63.196362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.354285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.949997, "high": 65.949997, "low": 64.959999, "close": 65.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.550665, "activity_10": 63.853635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.587333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.300003, "high": 65.309998, "low": 64.669998, "close": 64.709999, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 65.462665, "activity_10": 64.192544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.719999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.709999, "high": 64.830002, "low": 63.509998, "close": 64.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.995333, "activity_10": 64.387999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.80647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.190002, "high": 65.68, "low": 64.190002, "close": 64.559998, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 64.735333, "activity_10": 64.60309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.903888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.519997, "high": 64.519997, "low": 63.209999, "close": 63.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.141999, "activity_10": 64.505272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.919999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.0, "high": 63.419998, "low": 62.98, "close": 63.419998, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 63.780666, "activity_10": 64.371272, "activity_20": 63.463523, "activity_30": null}, "trend_signal": 0, "fair_value": 62.944999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.290001, "high": 63.290001, "low": 62.169998, "close": 62.169998, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 63.164665, "activity_10": 63.948362, "activity_20": 63.389713, "activity_30": null}, "trend_signal": 0, "fair_value": 62.908094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.0, "high": 63.380001, "low": 63.0, "close": 63.380001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.121332, "activity_10": 63.735454, "activity_20": 63.447904, "activity_30": null}, "trend_signal": 0, "fair_value": 62.929545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.489998, "high": 64.489998, "low": 64.0, "close": 64.489998, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 63.501999, "activity_10": 63.761999, "activity_20": 63.612618, "activity_30": null}, "trend_signal": 0, "fair_value": 62.997391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.419998, "high": 64.419998, "low": 62.349998, "close": 62.349998, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 63.173999, "activity_10": 63.432544, "activity_20": 63.56138, "activity_30": null}, "trend_signal": 0, "fair_value": 62.970416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.360001, "high": 63.73, "low": 63.360001, "close": 63.73, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 63.363332, "activity_10": 63.413817, "activity_20": 63.627666, "activity_30": null}, "trend_signal": 0, "fair_value": 63.000799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.450001, "high": 64.25, "low": 63.450001, "close": 63.75, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 63.538666, "activity_10": 63.437272, "activity_20": 63.676856, "activity_30": null}, "trend_signal": 0, "fair_value": 63.029615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.129997, "high": 64.129997, "low": 62.98, "close": 62.98, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 63.352, "activity_10": 63.338181, "activity_20": 63.644475, "activity_30": null}, "trend_signal": 0, "fair_value": 63.027777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.759998, "high": 64.339996, "low": 62.759998, "close": 64.339996, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 63.645332, "activity_10": 63.508362, "activity_20": 63.734904, "activity_30": null}, "trend_signal": 0, "fair_value": 63.074642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.709999, "high": 64.75, "low": 64.269997, "close": 64.75, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 64.085332, "activity_10": 63.75709, "activity_20": 63.847761, "activity_30": null}, "trend_signal": 0, "fair_value": 63.132413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.162014, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.299999, "high": 65.400002, "low": 63.299999, "close": 65.400002, "volume": 35}, "trend_line": 63.207999, "activity_lines": {"activity_5": 64.582, "activity_10": 64.096, "activity_20": 63.995714, "activity_30": 63.654666}, "trend_signal": 1, "fair_value": 63.207999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.060844, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.470001, "high": 66.040001, "low": 64.470001, "close": 66.040001, "volume": 380}, "trend_line": 63.219666, "activity_lines": {"activity_5": 65.180667, "activity_10": 64.515273, "activity_20": 64.179047, "activity_30": 63.837376}, "trend_signal": 1, "fair_value": 63.299354, "relative_strength": null, "rate_of_change": 0.018458106860803573, "market_dynamics": 0.308935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.209999, "high": 66.449997, "low": 66.029999, "close": 66.419998, "volume": 115}, "trend_line": 63.315333, "activity_lines": {"activity_5": 65.753333, "activity_10": 64.933272, "activity_20": 64.377523, "activity_30": 64.043849}, "trend_signal": 1, "fair_value": 63.396874, "relative_strength": null, "rate_of_change": 0.15132474758725545, "market_dynamics": 0.630834, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.919998, "high": 67.720001, "low": 66.919998, "close": 67.720001, "volume": 85}, "trend_line": 63.507999, "activity_lines": {"activity_5": 66.53, "activity_10": 65.532363, "activity_20": 64.69519, "activity_30": 64.328021}, "trend_signal": 1, "fair_value": 63.527878, "relative_strength": null, "rate_of_change": 0.30429595940053816, "market_dynamics": 0.976678, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.220001, "high": 67.220001, "low": 65.029999, "close": 65.029999, "volume": 1786}, "trend_line": 63.694666, "activity_lines": {"activity_5": 66.184666, "activity_10": 65.583636, "activity_20": 64.749952, "activity_30": 64.426214}, "trend_signal": 1, "fair_value": 63.572058, "relative_strength": null, "rate_of_change": 0.2939267540140887, "market_dynamics": 1.127181, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.169998, "high": 65.900002, "low": 64.389999, "close": 65.010002, "volume": 493}, "trend_line": 63.870333, "activity_lines": {"activity_5": 65.814, "activity_10": 65.582546, "activity_20": 64.805714, "activity_30": 64.511075}, "trend_signal": 1, "fair_value": 63.613142, "relative_strength": null, "rate_of_change": 0.27579546456842124, "market_dynamics": 1.093955, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.199997, "high": 65.639999, "low": 64.199997, "close": 65.639999, "volume": 0}, "trend_line": 63.990999, "activity_lines": {"activity_5": 65.679333, "activity_10": 65.672727, "activity_20": 64.925476, "activity_30": 64.625247}, "trend_signal": 1, "fair_value": 63.669444, "relative_strength": null, "rate_of_change": 0.1889233926492914, "market_dynamics": 0.976201, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.410004, "high": 66.410004, "low": 65.949997, "close": 65.949997, "volume": 0}, "trend_line": 64.136999, "activity_lines": {"activity_5": 65.674666, "activity_10": 65.784909, "activity_20": 65.070333, "activity_30": 64.751634}, "trend_signal": 1, "fair_value": 63.73108, "relative_strength": null, "rate_of_change": 0.22815708815547758, "market_dynamics": 0.725169, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.419998, "high": 66.419998, "low": 64.68, "close": 64.68, "volume": 45}, "trend_line": 64.264666, "activity_lines": {"activity_5": 65.277999, "activity_10": 65.612181, "activity_20": 65.085857, "activity_30": 64.786666}, "trend_signal": 1, "fair_value": 63.756052, "relative_strength": null, "rate_of_change": 0.19905359151587745, "market_dynamics": 0.529368, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.990002, "high": 64.739998, "low": 58.400002, "close": 58.400002, "volume": 386}, "trend_line": 64.240666, "activity_lines": {"activity_5": 62.990667, "activity_10": 64.291455, "activity_20": 64.502714, "activity_30": 64.408301}, "trend_signal": 0, "fair_value": 63.618717, "relative_strength": null, "rate_of_change": -0.03734556093390559, "market_dynamics": 0.183615, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.790001, "high": 58.080002, "low": 54.290001, "close": 56.220001, "volume": 981}, "trend_line": 64.113666, "activity_lines": {"activity_5": 60.418667, "activity_10": 62.689818, "activity_20": 63.734857, "activity_30": 63.890838}, "trend_signal": 0, "fair_value": 63.433749, "relative_strength": null, "rate_of_change": -0.19769408990873405, "market_dynamics": -0.075658, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.459999, "high": 58.150002, "low": 56.939999, "close": 57.860001, "volume": 824}, "trend_line": 63.988333, "activity_lines": {"activity_5": 58.979334, "activity_10": 61.553273, "activity_20": 63.157476, "activity_30": 63.487376}, "trend_signal": 0, "fair_value": 63.297804, "relative_strength": null, "rate_of_change": -0.19548562392298344, "market_dynamics": -0.325511, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.09, "high": 60.389999, "low": 58.09, "close": 60.389999, "volume": 714}, "trend_line": 63.819666, "activity_lines": {"activity_5": 58.902, "activity_10": 61.025455, "activity_20": 62.841571, "activity_30": 63.255226}, "trend_signal": 0, "fair_value": 63.228571, "relative_strength": null, "rate_of_change": -0.26359023917688124, "market_dynamics": -0.482733, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.610001, "high": 62.23, "low": 60.439999, "close": 62.23, "volume": 65}, "trend_line": 63.683666, "activity_lines": {"activity_5": 59.808667, "activity_10": 60.941818, "activity_20": 62.715143, "activity_30": 63.152666}, "trend_signal": 0, "fair_value": 63.205348, "relative_strength": null, "rate_of_change": -0.21310045715374892, "market_dynamics": -0.477791, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.880001, "high": 62.889999, "low": 61.860001, "close": 62.32, "volume": 265}, "trend_line": 63.573, "activity_lines": {"activity_5": 60.908667, "activity_10": 60.974364, "activity_20": 62.608048, "activity_30": 63.064688}, "trend_signal": 0, "fair_value": 63.185227, "relative_strength": null, "rate_of_change": -0.17377454369539894, "market_dynamics": -0.487688, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.18, "high": 65.379997, "low": 64.309998, "close": 65.290001, "volume": 4662}, "trend_line": 63.554333, "activity_lines": {"activity_5": 62.737334, "activity_10": 61.596182, "activity_20": 62.783952, "activity_30": 63.175462}, "trend_signal": 0, "fair_value": 63.232, "relative_strength": null, "rate_of_change": -0.02936309439542047, "market_dynamics": -0.301727, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.019997, "high": 65.019997, "low": 64.099998, "close": 64.389999, "volume": 1050}, "trend_line": 63.543666, "activity_lines": {"activity_5": 63.661333, "activity_10": 62.049273, "activity_20": 62.866714, "activity_30": 63.229376}, "trend_signal": 0, "fair_value": 63.257173, "relative_strength": null, "rate_of_change": -0.01678406411723019, "market_dynamics": -0.196377, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.080002, "high": 64.080002, "low": 63.580002, "close": 63.580002, "volume": 8}, "trend_line": 63.523333, "activity_lines": {"activity_5": 63.880001, "activity_10": 62.377819, "activity_20": 62.869286, "activity_30": 63.23172}, "trend_signal": 0, "fair_value": 63.264042, "relative_strength": null, "rate_of_change": -0.03199846858064629, "market_dynamics": -0.118379, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.73, "high": 64.629997, "low": 62.630001, "close": 64.629997, "volume": 144}, "trend_line": 63.525666, "activity_lines": {"activity_5": 64.235999, "activity_10": 62.940363, "activity_20": 62.969, "activity_30": 63.303118}, "trend_signal": 0, "fair_value": 63.2925, "relative_strength": null, "rate_of_change": 0.003672666231162871, "market_dynamics": 0.056411, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.529999, "high": 66.290001, "low": 64.610001, "close": 64.610001, "volume": 18}, "trend_line": 63.572333, "activity_lines": {"activity_5": 64.425333, "activity_10": 63.500182, "activity_20": 63.065429, "activity_30": 63.373075}, "trend_signal": 0, "fair_value": 63.319387, "relative_strength": null, "rate_of_change": 0.0734616461950975, "market_dynamics": 0.056312, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.25, "high": 65.25, "low": 64.169998, "close": 64.93, "volume": 19}, "trend_line": 63.622666, "activity_lines": {"activity_5": 64.568667, "activity_10": 64.005273, "activity_20": 63.193, "activity_30": 63.460667}, "trend_signal": 0, "fair_value": 63.3516, "relative_strength": null, "rate_of_change": 0.07917437920675643, "market_dynamics": 0.138726, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.32, "high": 65.830002, "low": 64.32, "close": 65.57, "volume": 145}, "trend_line": 63.736, "activity_lines": {"activity_5": 64.949333, "activity_10": 64.468364, "activity_20": 63.383762, "activity_30": 63.586301}, "trend_signal": 0, "fair_value": 63.395098, "relative_strength": null, "rate_of_change": 0.1781346289386784, "market_dynamics": 0.318678, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.160004, "high": 65.510002, "low": 64.940002, "close": 65.190002, "volume": 116}, "trend_line": 63.796333, "activity_lines": {"activity_5": 65.124667, "activity_10": 64.722182, "activity_20": 63.540572, "activity_30": 63.680108}, "trend_signal": 0, "fair_value": 63.429615, "relative_strength": 4.137037, "rate_of_change": 0.09466078825153755, "market_dynamics": 0.40819, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.209999, "high": 65.699997, "low": 65.209999, "close": 65.459999, "volume": 246}, "trend_line": 63.828667, "activity_lines": {"activity_5": 65.282667, "activity_10": 64.937818, "activity_20": 63.728952, "activity_30": 63.787441}, "trend_signal": 0, "fair_value": 63.467924, "relative_strength": 4.80889, "rate_of_change": 0.05068316387402056, "market_dynamics": 0.526956, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.470001, "high": 66.980003, "low": 65.470001, "close": 66.980003, "volume": 3934}, "trend_line": 63.983, "activity_lines": {"activity_5": 65.892001, "activity_10": 65.371092, "activity_20": 64.072858, "activity_30": 63.990753}, "trend_signal": 1, "fair_value": 63.532963, "relative_strength": 6.690667, "rate_of_change": 0.24179261020756404, "market_dynamics": 0.737546, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.230003, "high": 68.099998, "low": 66.779999, "close": 67.029999, "volume": 36}, "trend_line": 64.093, "activity_lines": {"activity_5": 66.360001, "activity_10": 65.728728, "activity_20": 64.412238, "activity_30": 64.187334}, "trend_signal": 1, "fair_value": 63.596545, "relative_strength": 6.798725, "rate_of_change": 0.17192066642702988, "market_dynamics": 0.840163, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.290001, "high": 68.07, "low": 67.290001, "close": 67.620003, "volume": 594}, "trend_line": 64.222, "activity_lines": {"activity_5": 66.884668, "activity_10": 66.162001, "activity_20": 64.798191, "activity_30": 64.414882}, "trend_signal": 1, "fair_value": 63.668393, "relative_strength": 8.546848, "rate_of_change": 0.2012700294883851, "market_dynamics": 0.994876, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.900002, "high": 68.25, "low": 66.900002, "close": 67.940002, "volume": 208}, "trend_line": 64.387334, "activity_lines": {"activity_5": 67.379335, "activity_10": 66.594728, "activity_20": 65.205191, "activity_30": 64.654753}, "trend_signal": 1, "fair_value": 63.743333, "relative_strength": 8.503216, "rate_of_change": 0.25744137522967436, "market_dynamics": 1.121651, "expectation": {"probability": 63.747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.279999, "high": 69.099998, "low": 68.279999, "close": 68.639999, "volume": 13345}, "trend_line": 64.530667, "activity_lines": {"activity_5": 67.924001, "activity_10": 67.075455, "activity_20": 65.669382, "activity_30": 64.929119}, "trend_signal": 1, "fair_value": 63.827758, "relative_strength": 7.503751, "rate_of_change": 0.22261055256612797, "market_dynamics": 1.235033, "expectation": {"probability": 66.2896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.889999, "high": 68.889999, "low": 68.169998, "close": 68.849998, "volume": 563}, "trend_line": 64.667334, "activity_lines": {"activity_5": 68.326666, "activity_10": 67.521455, "activity_20": 66.134715, "activity_30": 65.207785}, "trend_signal": 1, "fair_value": 63.912881, "relative_strength": 5.916032, "rate_of_change": 0.21178612643195333, "market_dynamics": 1.365147, "expectation": {"probability": 68.4989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.370003, "high": 69.370003, "low": 68.0, "close": 68.0, "volume": 871}, "trend_line": 64.754, "activity_lines": {"activity_5": 68.321333, "activity_10": 67.735818, "activity_20": 66.469334, "activity_30": 65.422796}, "trend_signal": 1, "fair_value": 63.981, "relative_strength": 5.01003, "rate_of_change": 0.13401820461627215, "market_dynamics": 1.429132, "expectation": {"probability": 70.3625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.220001, "high": 68.540001, "low": 68.059998, "close": 68.169998, "volume": 20}, "trend_line": 64.825, "activity_lines": {"activity_5": 68.307999, "activity_10": 67.925273, "activity_20": 66.764048, "activity_30": 65.643183}, "trend_signal": 1, "fair_value": 64.049672, "relative_strength": 3.510752, "rate_of_change": 0.10964573617073532, "market_dynamics": 1.518711, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.849998, "high": 70.839996, "low": 68.849998, "close": 70.839996, "volume": 903}, "trend_line": 64.972333, "activity_lines": {"activity_5": 69.147998, "activity_10": 68.552908, "activity_20": 67.263952, "activity_30": 66.031247}, "trend_signal": 1, "fair_value": 64.159193, "relative_strength": 8.800489, "rate_of_change": 0.22727805630544276, "market_dynamics": 1.534935, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.099998, "high": 71.860001, "low": 71.099998, "close": 71.860001, "volume": 2914}, "trend_line": 65.110333, "activity_lines": {"activity_5": 70.134665, "activity_10": 69.263272, "activity_20": 67.811238, "activity_30": 66.475613}, "trend_signal": 1, "fair_value": 64.281428, "relative_strength": 10.826747, "rate_of_change": 0.21239809874149204, "market_dynamics": 1.633581, "expectation": {"probability": 69.5946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.790001, "high": 72.269997, "low": 71.5, "close": 71.5, "volume": 2340}, "trend_line": 65.326, "activity_lines": {"activity_5": 70.786666, "activity_10": 69.791817, "activity_20": 68.278381, "activity_30": 66.887849}, "trend_signal": 1, "fair_value": 64.394218, "relative_strength": 11.676005, "rate_of_change": 0.3312331392929541, "market_dynamics": 1.694095, "expectation": {"probability": 71.4533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.129997, "high": 73.809998, "low": 72.129997, "close": 73.809998, "volume": 799}, "trend_line": 65.619333, "activity_lines": {"activity_5": 72.031999, "activity_10": 70.658181, "activity_20": 68.921809, "activity_30": 67.435204}, "trend_signal": 1, "fair_value": 64.539077, "relative_strength": 9.814862, "rate_of_change": 0.44902948290114825, "market_dynamics": 1.682413, "expectation": {"probability": 67.737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.889999, "high": 74.669998, "low": 73.730003, "close": 73.93, "volume": 1534}, "trend_line": 65.895667, "activity_lines": {"activity_5": 72.929999, "activity_10": 71.42309, "activity_20": 69.536095, "activity_30": 67.971376}, "trend_signal": 1, "fair_value": 64.681363, "relative_strength": 10.014669, "rate_of_change": 0.421116746188209, "market_dynamics": 1.65623, "expectation": {"probability": 68.9706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.589996, "high": 73.790001, "low": 71.879997, "close": 72.599998, "volume": 2901}, "trend_line": 66.117333, "activity_lines": {"activity_5": 73.000666, "activity_10": 71.831453, "activity_20": 69.978285, "activity_30": 68.403914}, "trend_signal": 1, "fair_value": 64.799552, "relative_strength": 6.490143, "rate_of_change": 0.3363893410472634, "market_dynamics": 1.56501, "expectation": {"probability": 71.1044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.690002, "high": 80.771202, "low": 73.690002, "close": 80.771202, "volume": 204}, "trend_line": 66.653707, "activity_lines": {"activity_5": 75.677733, "activity_10": 73.640763, "activity_20": 71.155733, "activity_30": 69.349325}, "trend_signal": 1, "fair_value": 65.034429, "relative_strength": 18.722675, "rate_of_change": 0.8112456683635364, "market_dynamics": 1.519793, "expectation": {"probability": 67.3854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.370003, "high": 76.110001, "low": 74.839996, "close": 75.599998, "volume": 548}, "trend_line": 67.22704, "activity_lines": {"activity_5": 76.036986, "activity_10": 74.289287, "activity_20": 71.763822, "activity_30": 69.926505}, "trend_signal": 1, "fair_value": 65.187553, "relative_strength": 13.822678, "rate_of_change": 0.860166712108008, "market_dynamics": 1.371909, "expectation": {"probability": 69.7772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.419998, "high": 76.650002, "low": 73.769997, "close": 73.769997, "volume": 2167}, "trend_line": 67.81204, "activity_lines": {"activity_5": 75.512905, "activity_10": 74.482355, "activity_20": 72.145293, "activity_30": 70.348631}, "trend_signal": 1, "fair_value": 65.31016, "relative_strength": 10.285274, "rate_of_change": 0.8701855681880293, "market_dynamics": 1.150635, "expectation": {"probability": 67.3387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.989998, "high": 76.040001, "low": 73.309998, "close": 73.309998, "volume": 479}, "trend_line": 68.32704, "activity_lines": {"activity_5": 74.838158, "activity_10": 74.486879, "activity_20": 72.440858, "activity_30": 70.703338}, "trend_signal": 1, "fair_value": 65.422833, "relative_strength": 6.545469, "rate_of_change": 0.7594521562837523, "market_dynamics": 0.889706, "expectation": {"probability": 64.6452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.43, "high": 75.029999, "low": 72.43, "close": 72.43, "volume": 66378}, "trend_line": 68.728373, "activity_lines": {"activity_5": 73.911412, "activity_10": 74.237948, "activity_20": 72.615757, "activity_30": 70.968045}, "trend_signal": 1, "fair_value": 65.520155, "relative_strength": 5.161024, "rate_of_change": 0.5873706807729534, "market_dynamics": 0.590038, "expectation": {"probability": 62.1588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.68, "high": 74.529999, "low": 73.68, "close": 74.32, "volume": 15284}, "trend_line": 69.131373, "activity_lines": {"activity_5": 73.625999, "activity_10": 74.303745, "activity_20": 72.93618, "activity_30": 71.328795}, "trend_signal": 1, "fair_value": 65.640701, "relative_strength": 6.023406, "rate_of_change": 0.5863662740859463, "market_dynamics": 0.380474, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.199997, "high": 75.379997, "low": 73.849998, "close": 75.379997, "volume": 616}, "trend_line": 69.566706, "activity_lines": {"activity_5": 74.123999, "activity_10": 74.517541, "activity_20": 73.315365, "activity_30": 71.731932}, "trend_signal": 1, "fair_value": 65.772313, "relative_strength": 6.517213, "rate_of_change": 0.6297184347835822, "market_dynamics": 0.192316, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.209999, "high": 75.209999, "low": 73.940002, "close": 73.940002, "volume": 6385}, "trend_line": 69.85504, "activity_lines": {"activity_5": 74.156666, "activity_10": 74.398974, "activity_20": 73.517407, "activity_30": 72.01408}, "trend_signal": 1, "fair_value": 65.881216, "relative_strength": 4.796127, "rate_of_change": 0.41447125583322303, "market_dynamics": 0.010096, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 72.800003, "close": 73.389999, "volume": 648}, "trend_line": 70.15504, "activity_lines": {"activity_5": 73.994666, "activity_10": 74.178043, "activity_20": 73.634163, "activity_30": 72.242142}, "trend_signal": 1, "fair_value": 65.980015, "relative_strength": 1.736953, "rate_of_change": 0.42946078049629227, "market_dynamics": -0.217294, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.989998, "high": 74.07, "low": 73.059998, "close": 73.959999, "volume": 290}, "trend_line": 70.50104, "activity_lines": {"activity_5": 74.017333, "activity_10": 74.070566, "activity_20": 73.777729, "activity_30": 72.487623}, "trend_signal": 1, "fair_value": 66.083652, "relative_strength": 1.947061, "rate_of_change": 0.4931933614463104, "market_dynamics": -0.408167, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.75, "high": 74.989998, "low": 74.309998, "close": 74.989998, "volume": 432}, "trend_line": 70.846373, "activity_lines": {"activity_5": 74.281332, "activity_10": 74.125635, "activity_20": 73.990723, "activity_30": 72.777234}, "trend_signal": 1, "fair_value": 66.197835, "relative_strength": 3.113783, "rate_of_change": 0.4898268167391524, "market_dynamics": -0.527149, "expectation": {"probability": 59.9319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.879997, "high": 78.980003, "low": 77.730003, "close": 78.699997, "volume": 151319}, "trend_line": 71.316039, "activity_lines": {"activity_5": 75.737332, "activity_10": 74.960362, "activity_20": 74.526812, "activity_30": 73.283919}, "trend_signal": 1, "fair_value": 66.356091, "relative_strength": 6.774993, "rate_of_change": 0.6629358428835922, "market_dynamics": -0.357888, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.839996, "high": 80.919998, "low": 79.209999, "close": 80.879997, "volume": 5360}, "trend_line": 71.847706, "activity_lines": {"activity_5": 77.698664, "activity_10": 76.135089, "activity_20": 75.223616, "activity_30": 73.900949}, "trend_signal": 1, "fair_value": 66.537639, "relative_strength": 9.545403, "rate_of_change": 0.7455083140554101, "market_dynamics": -0.101919, "expectation": {"probability": 62.5663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.419998, "high": 81.07, "low": 78.82, "close": 81.0, "volume": 3246}, "trend_line": 72.362039, "activity_lines": {"activity_5": 79.237332, "activity_10": 77.202362, "activity_20": 75.870515, "activity_30": 74.491419}, "trend_signal": 1, "fair_value": 66.716187, "relative_strength": 11.58395, "rate_of_change": 0.7158655837946913, "market_dynamics": 0.194308, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.739998, "high": 81.779999, "low": 79.449997, "close": 79.739998, "volume": 1789}, "trend_line": 72.847039, "activity_lines": {"activity_5": 79.848665, "activity_10": 77.900726, "activity_20": 76.336319, "activity_30": 74.967416}, "trend_signal": 1, "fair_value": 66.875014, "relative_strength": 9.180635, "rate_of_change": 0.670240925632291, "market_dynamics": 0.367984, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.93, "high": 81.419998, "low": 77.870003, "close": 80.0, "volume": 607}, "trend_line": 73.331706, "activity_lines": {"activity_5": 80.161332, "activity_10": 78.513453, "activity_20": 76.784504, "activity_30": 75.428898}, "trend_signal": 1, "fair_value": 67.033146, "relative_strength": 7.286475, "rate_of_change": 0.6653214827304124, "market_dynamics": 0.464517, "expectation": {"probability": 61.7262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.720001, "high": 82.800003, "low": 80.099998, "close": 81.339996, "volume": 1503}, "trend_line": 73.810372, "activity_lines": {"activity_5": 80.586665, "activity_10": 79.266544, "activity_20": 77.321545, "activity_30": 75.945562}, "trend_signal": 1, "fair_value": 67.203466, "relative_strength": 7.427358, "rate_of_change": 0.6527408485491992, "market_dynamics": 0.64915, "expectation": {"probability": 62.5746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.150002, "high": 83.199997, "low": 81.190002, "close": 83.199997, "volume": 2542}, "trend_line": 74.349372, "activity_lines": {"activity_5": 81.455998, "activity_10": 80.249452, "activity_20": 77.988873, "activity_30": 76.551344}, "trend_signal": 1, "fair_value": 67.391661, "relative_strength": 7.542572, "rate_of_change": 0.7302496727695689, "market_dynamics": 0.844955, "expectation": {"probability": 63.5382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.199997, "high": 85.779999, "low": 83.199997, "close": 83.779999, "volume": 21414}, "trend_line": 74.888039, "activity_lines": {"activity_5": 82.363998, "activity_10": 81.169453, "activity_20": 78.666724, "activity_30": 77.159771}, "trend_signal": 1, "fair_value": 67.582223, "relative_strength": 6.738605, "rate_of_change": 0.7245078008190894, "market_dynamics": 1.165145, "expectation": {"probability": 64.4534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.370003, "high": 83.169998, "low": 78.07, "close": 78.559998, "volume": 5038}, "trend_line": 75.242039, "activity_lines": {"activity_5": 81.346665, "activity_10": 80.951453, "activity_20": 78.800528, "activity_30": 77.396672}, "trend_signal": 1, "fair_value": 67.708404, "relative_strength": 6.733498, "rate_of_change": 0.4727056613139505, "market_dynamics": 1.016866, "expectation": {"probability": 64.9666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.110001, "high": 80.099998, "low": 76.07, "close": 77.949997, "volume": 1979}, "trend_line": 75.552372, "activity_lines": {"activity_5": 80.204664, "activity_10": 80.538907, "activity_20": 78.847855, "activity_30": 77.571379}, "trend_signal": 1, "fair_value": 67.824786, "relative_strength": 7.654202, "rate_of_change": 0.41244629215856304, "market_dynamics": 0.67593, "expectation": {"probability": 63.5843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.610001, "high": 79.980003, "low": 76.650002, "close": 76.790001, "volume": 3406}, "trend_line": 75.817039, "activity_lines": {"activity_5": 78.812665, "activity_10": 79.861635, "activity_20": 78.798141, "activity_30": 77.651226}, "trend_signal": 1, "fair_value": 67.925518, "relative_strength": 10.067102, "rate_of_change": 0.3503093192097114, "market_dynamics": 0.228203, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.019997, "high": 78.849998, "low": 75.0, "close": 76.120003, "volume": 152031}, "trend_line": 76.087705, "activity_lines": {"activity_5": 77.500667, "activity_10": 79.097272, "activity_20": 78.678951, "activity_30": 77.670772}, "trend_signal": 1, "fair_value": 68.016568, "relative_strength": 6.57457, "rate_of_change": 0.35699890627488845, "market_dynamics": -0.192344, "expectation": {"probability": 62.1671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.599998, "high": 79.669998, "low": 75.279999, "close": 77.129997, "volume": 2313}, "trend_line": 76.386372, "activity_lines": {"activity_5": 76.997333, "activity_10": 78.60309, "activity_20": 78.644761, "activity_30": 77.738017}, "trend_signal": 1, "fair_value": 68.116716, "relative_strength": 4.236531, "rate_of_change": 0.39252991005576354, "market_dynamics": -0.355067, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.870003, "high": 82.580002, "low": 78.739998, "close": 82.459999, "volume": 1340}, "trend_line": 76.773706, "activity_lines": {"activity_5": 78.713999, "activity_10": 79.148363, "activity_20": 79.099999, "activity_30": 78.129864}, "trend_signal": 1, "fair_value": 68.272621, "relative_strength": 9.276028, "rate_of_change": 0.5070721253786079, "market_dynamics": -0.313786, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.050003, "high": 85.849998, "low": 81.910004, "close": 85.849998, "volume": 5557}, "trend_line": 77.240039, "activity_lines": {"activity_5": 81.300666, "activity_10": 80.260544, "activity_20": 79.830332, "activity_30": 78.715431}, "trend_signal": 1, "fair_value": 68.461625, "relative_strength": 11.170827, "rate_of_change": 0.6074123867356249, "market_dynamics": -0.135456, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.220001, "high": 86.309998, "low": 84.68, "close": 86.150002, "volume": 39903}, "trend_line": 77.728372, "activity_lines": {"activity_5": 83.460666, "activity_10": 81.320909, "activity_20": 80.534332, "activity_30": 79.290267}, "trend_signal": 1, "fair_value": 68.649799, "relative_strength": 13.174708, "rate_of_change": 0.6322278009207081, "market_dynamics": 0.048571, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.68, "high": 86.739998, "low": 85.599998, "close": 85.599998, "volume": 2217}, "trend_line": 78.121372, "activity_lines": {"activity_5": 84.813332, "activity_10": 82.193817, "activity_20": 81.134666, "activity_30": 79.798114}, "trend_signal": 1, "fair_value": 68.828223, "relative_strength": 12.201582, "rate_of_change": 0.5056068844462621, "market_dynamics": 0.239442, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.379997, "high": 91.410004, "low": 87.150002, "close": 90.160004, "volume": 3370}, "trend_line": 78.662372, "activity_lines": {"activity_5": 87.054001, "activity_10": 83.852182, "activity_20": 82.113761, "activity_30": 80.5748}, "trend_signal": 1, "fair_value": 69.050429, "relative_strength": 17.826659, "rate_of_change": 0.692512159156666, "market_dynamics": 0.488047, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.989998, "high": 91.480003, "low": 88.529999, "close": 88.699997, "volume": 1832}, "trend_line": 79.199039, "activity_lines": {"activity_5": 87.939333, "activity_10": 85.129091, "activity_20": 82.873952, "activity_30": 81.222389}, "trend_signal": 1, "fair_value": 69.253001, "relative_strength": 14.337259, "rate_of_change": 0.6822410592957892, "market_dynamics": 0.59761, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.620003, "high": 90.290001, "low": 87.050003, "close": 89.849998, "volume": 5014}, "trend_line": 79.501665, "activity_lines": {"activity_5": 88.791999, "activity_10": 86.430727, "activity_20": 83.673475, "activity_30": 81.909547}, "trend_signal": 1, "fair_value": 69.463175, "relative_strength": 12.883098, "rate_of_change": 0.38210817179234163, "market_dynamics": 0.665745, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.870003, "high": 93.910004, "low": 91.440002, "close": 93.57, "volume": 6665}, "trend_line": 80.100666, "activity_lines": {"activity_5": 90.617999, "activity_10": 88.192363, "activity_20": 84.756523, "activity_30": 82.817182}, "trend_signal": 1, "fair_value": 69.706678, "relative_strength": 16.56424, "rate_of_change": 0.7534445976697484, "market_dynamics": 0.888038, "expectation": {"probability": 61.5869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86864731-467b-49d8-aa44-f373996feae2/", "share_image": "https://sharemaestro.com/terminal/86864731-467b-49d8-aa44-f373996feae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}