{"ticker": {"uuid": "86864731-467b-49d8-aa44-f373996feae2", "symbol": "AEME", "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, AEME rose 1.77%, moving from 90.16 to 91.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.74 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 59.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "91.76"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.74"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 89.25, "high": 93.519997, "low": 89.080002, "close": 91.760002, "volume": 1329}, "trend_line": 85.351999, "activity_lines": {"activity_5": 92.085335, "activity_10": 93.128364, "activity_20": 91.041714, "activity_30": 88.504924}, "trend_signal": 1, "fair_value": 71.485992, "relative_strength": 4.743189, "rate_of_change": 0.7000263548272471, "market_dynamics": 0.306737, "expectation": {"probability": 59.9671, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 67.1399, "high": 67.945702, "low": 65.690002, "close": 65.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.690002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.690002, "high": 65.690002, "low": 63.549999, "close": 63.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.549999, "high": 63.549999, "low": 61.939999, "close": 61.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.939999, "high": 62.459999, "low": 59.43, "close": 59.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.509998, "high": 59.740002, "low": 57.509998, "close": 59.740002, "volume": 5187}, "trend_line": null, "activity_lines": {"activity_5": 61.002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.349998, "high": 62.02, "low": 60.349998, "close": 62.02, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 60.985334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.061667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.66, "high": 62.759998, "low": 61.57, "close": 61.57, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 61.063334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.991429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.540001, "high": 61.540001, "low": 60.849998, "close": 60.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.84875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.099998, "high": 61.099998, "low": 59.119999, "close": 59.119999, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 60.499333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.545555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.119999, "high": 60.029999, "low": 59.119999, "close": 60.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.289332, "activity_10": 60.678545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.029999, "high": 61.619999, "low": 60.029999, "close": 61.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.589999, "activity_10": 60.719636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.414545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.09, "high": 65.449997, "low": 62.09, "close": 65.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.193998, "activity_10": 61.53109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.750833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.889999, "high": 66.309998, "low": 64.629997, "close": 66.309998, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 63.825998, "activity_10": 62.464362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.101538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.449997, "high": 66.449997, "low": 65.389999, "close": 65.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.870665, "activity_10": 63.196362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.354285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.949997, "high": 65.949997, "low": 64.959999, "close": 65.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.550665, "activity_10": 63.853635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.587333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.300003, "high": 65.309998, "low": 64.669998, "close": 64.709999, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 65.462665, "activity_10": 64.192544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.719999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.709999, "high": 64.830002, "low": 63.509998, "close": 64.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.995333, "activity_10": 64.387999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.80647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.190002, "high": 65.68, "low": 64.190002, "close": 64.559998, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 64.735333, "activity_10": 64.60309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.903888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.519997, "high": 64.519997, "low": 63.209999, "close": 63.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.141999, "activity_10": 64.505272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.919999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.0, "high": 63.419998, "low": 62.98, "close": 63.419998, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 63.780666, "activity_10": 64.371272, "activity_20": 63.463523, "activity_30": null}, "trend_signal": 0, "fair_value": 62.944999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.290001, "high": 63.290001, "low": 62.169998, "close": 62.169998, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 63.164665, "activity_10": 63.948362, "activity_20": 63.389713, "activity_30": null}, "trend_signal": 0, "fair_value": 62.908094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.0, "high": 63.380001, "low": 63.0, "close": 63.380001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.121332, "activity_10": 63.735454, "activity_20": 63.447904, "activity_30": null}, "trend_signal": 0, "fair_value": 62.929545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.489998, "high": 64.489998, "low": 64.0, "close": 64.489998, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 63.501999, "activity_10": 63.761999, "activity_20": 63.612618, "activity_30": null}, "trend_signal": 0, "fair_value": 62.997391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.419998, "high": 64.419998, "low": 62.349998, "close": 62.349998, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 63.173999, "activity_10": 63.432544, "activity_20": 63.56138, "activity_30": null}, "trend_signal": 0, "fair_value": 62.970416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.360001, "high": 63.73, "low": 63.360001, "close": 63.73, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 63.363332, "activity_10": 63.413817, "activity_20": 63.627666, "activity_30": null}, "trend_signal": 0, "fair_value": 63.000799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.450001, "high": 64.25, "low": 63.450001, "close": 63.75, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 63.538666, "activity_10": 63.437272, "activity_20": 63.676856, "activity_30": null}, "trend_signal": 0, "fair_value": 63.029615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.129997, "high": 64.129997, "low": 62.98, "close": 62.98, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 63.352, "activity_10": 63.338181, "activity_20": 63.644475, "activity_30": null}, "trend_signal": 0, "fair_value": 63.027777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.759998, "high": 64.339996, "low": 62.759998, "close": 64.339996, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 63.645332, "activity_10": 63.508362, "activity_20": 63.734904, "activity_30": null}, "trend_signal": 0, "fair_value": 63.074642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.709999, "high": 64.75, "low": 64.269997, "close": 64.75, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 64.085332, "activity_10": 63.75709, "activity_20": 63.847761, "activity_30": null}, "trend_signal": 0, "fair_value": 63.132413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.159691, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.299999, "high": 65.400002, "low": 63.299999, "close": 65.400002, "volume": 35}, "trend_line": 63.207999, "activity_lines": {"activity_5": 64.582, "activity_10": 64.096, "activity_20": 63.995714, "activity_30": 63.654666}, "trend_signal": 1, "fair_value": 63.207999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.058206, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.470001, "high": 66.040001, "low": 64.470001, "close": 66.040001, "volume": 380}, "trend_line": 63.219666, "activity_lines": {"activity_5": 65.180667, "activity_10": 64.515273, "activity_20": 64.179047, "activity_30": 63.837376}, "trend_signal": 1, "fair_value": 63.299354, "relative_strength": null, "rate_of_change": 0.018458106860803573, "market_dynamics": 0.309249, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.209999, "high": 66.449997, "low": 66.029999, "close": 66.419998, "volume": 115}, "trend_line": 63.315333, "activity_lines": {"activity_5": 65.753333, "activity_10": 64.933272, "activity_20": 64.377523, "activity_30": 64.043849}, "trend_signal": 1, "fair_value": 63.396874, "relative_strength": null, "rate_of_change": 0.15132474758725545, "market_dynamics": 0.631148, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.919998, "high": 67.720001, "low": 66.919998, "close": 67.720001, "volume": 85}, "trend_line": 63.507999, "activity_lines": {"activity_5": 66.53, "activity_10": 65.532363, "activity_20": 64.69519, "activity_30": 64.328021}, "trend_signal": 1, "fair_value": 63.527878, "relative_strength": null, "rate_of_change": 0.30429595940053816, "market_dynamics": 0.977629, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.220001, "high": 67.220001, "low": 65.029999, "close": 65.029999, "volume": 1786}, "trend_line": 63.694666, "activity_lines": {"activity_5": 66.184666, "activity_10": 65.583636, "activity_20": 64.749952, "activity_30": 64.426214}, "trend_signal": 1, "fair_value": 63.572058, "relative_strength": null, "rate_of_change": 0.2939267540140887, "market_dynamics": 1.127417, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.169998, "high": 65.900002, "low": 64.389999, "close": 65.010002, "volume": 493}, "trend_line": 63.870333, "activity_lines": {"activity_5": 65.814, "activity_10": 65.582546, "activity_20": 64.805714, "activity_30": 64.511075}, "trend_signal": 1, "fair_value": 63.613142, "relative_strength": null, "rate_of_change": 0.27579546456842124, "market_dynamics": 1.094192, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.199997, "high": 65.639999, "low": 64.199997, "close": 65.639999, "volume": 0}, "trend_line": 63.990999, "activity_lines": {"activity_5": 65.679333, "activity_10": 65.672727, "activity_20": 64.925476, "activity_30": 64.625247}, "trend_signal": 1, "fair_value": 63.669444, "relative_strength": null, "rate_of_change": 0.1889233926492914, "market_dynamics": 0.976751, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.410004, "high": 66.410004, "low": 65.949997, "close": 65.949997, "volume": 0}, "trend_line": 64.136999, "activity_lines": {"activity_5": 65.674666, "activity_10": 65.784909, "activity_20": 65.070333, "activity_30": 64.751634}, "trend_signal": 1, "fair_value": 63.73108, "relative_strength": null, "rate_of_change": 0.22815708815547758, "market_dynamics": 0.725396, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.419998, "high": 66.419998, "low": 64.68, "close": 64.68, "volume": 45}, "trend_line": 64.264666, "activity_lines": {"activity_5": 65.277999, "activity_10": 65.612181, "activity_20": 65.085857, "activity_30": 64.786666}, "trend_signal": 1, "fair_value": 63.756052, "relative_strength": null, "rate_of_change": 0.19905359151587745, "market_dynamics": 0.530911, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.990002, "high": 64.739998, "low": 58.400002, "close": 58.400002, "volume": 386}, "trend_line": 64.240666, "activity_lines": {"activity_5": 62.990667, "activity_10": 64.291455, "activity_20": 64.502714, "activity_30": 64.408301}, "trend_signal": 0, "fair_value": 63.618717, "relative_strength": null, "rate_of_change": -0.03734556093390559, "market_dynamics": 0.187632, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.790001, "high": 58.080002, "low": 54.290001, "close": 56.220001, "volume": 981}, "trend_line": 64.113666, "activity_lines": {"activity_5": 60.418667, "activity_10": 62.689818, "activity_20": 63.734857, "activity_30": 63.890838}, "trend_signal": 0, "fair_value": 63.433749, "relative_strength": null, "rate_of_change": -0.19769408990873405, "market_dynamics": -0.069881, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.459999, "high": 58.150002, "low": 56.939999, "close": 57.860001, "volume": 824}, "trend_line": 63.988333, "activity_lines": {"activity_5": 58.979334, "activity_10": 61.553273, "activity_20": 63.157476, "activity_30": 63.487376}, "trend_signal": 0, "fair_value": 63.297804, "relative_strength": null, "rate_of_change": -0.19548562392298344, "market_dynamics": -0.318016, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.09, "high": 60.389999, "low": 58.09, "close": 60.389999, "volume": 714}, "trend_line": 63.819666, "activity_lines": {"activity_5": 58.902, "activity_10": 61.025455, "activity_20": 62.841571, "activity_30": 63.255226}, "trend_signal": 0, "fair_value": 63.228571, "relative_strength": null, "rate_of_change": -0.26359023917688124, "market_dynamics": -0.474912, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.610001, "high": 62.23, "low": 60.439999, "close": 62.23, "volume": 65}, "trend_line": 63.683666, "activity_lines": {"activity_5": 59.808667, "activity_10": 60.941818, "activity_20": 62.715143, "activity_30": 63.152666}, "trend_signal": 0, "fair_value": 63.205348, "relative_strength": null, "rate_of_change": -0.21310045715374892, "market_dynamics": -0.470572, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.880001, "high": 62.889999, "low": 61.860001, "close": 62.32, "volume": 265}, "trend_line": 63.573, "activity_lines": {"activity_5": 60.908667, "activity_10": 60.974364, "activity_20": 62.608048, "activity_30": 63.064688}, "trend_signal": 0, "fair_value": 63.185227, "relative_strength": null, "rate_of_change": -0.17377454369539894, "market_dynamics": -0.481584, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.18, "high": 65.379997, "low": 64.309998, "close": 65.290001, "volume": 4662}, "trend_line": 63.554333, "activity_lines": {"activity_5": 62.737334, "activity_10": 61.596182, "activity_20": 62.783952, "activity_30": 63.175462}, "trend_signal": 0, "fair_value": 63.232, "relative_strength": null, "rate_of_change": -0.02936309439542047, "market_dynamics": -0.298058, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.019997, "high": 65.019997, "low": 64.099998, "close": 64.389999, "volume": 1050}, "trend_line": 63.543666, "activity_lines": {"activity_5": 63.661333, "activity_10": 62.049273, "activity_20": 62.866714, "activity_30": 63.229376}, "trend_signal": 0, "fair_value": 63.257173, "relative_strength": null, "rate_of_change": -0.01678406411723019, "market_dynamics": -0.193947, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.080002, "high": 64.080002, "low": 63.580002, "close": 63.580002, "volume": 8}, "trend_line": 63.523333, "activity_lines": {"activity_5": 63.880001, "activity_10": 62.377819, "activity_20": 62.869286, "activity_30": 63.23172}, "trend_signal": 0, "fair_value": 63.264042, "relative_strength": null, "rate_of_change": -0.03199846858064629, "market_dynamics": -0.117507, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.73, "high": 64.629997, "low": 62.630001, "close": 64.629997, "volume": 144}, "trend_line": 63.525666, "activity_lines": {"activity_5": 64.235999, "activity_10": 62.940363, "activity_20": 62.969, "activity_30": 63.303118}, "trend_signal": 0, "fair_value": 63.2925, "relative_strength": null, "rate_of_change": 0.003672666231162871, "market_dynamics": 0.056324, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.529999, "high": 66.290001, "low": 64.610001, "close": 64.610001, "volume": 18}, "trend_line": 63.572333, "activity_lines": {"activity_5": 64.425333, "activity_10": 63.500182, "activity_20": 63.065429, "activity_30": 63.373075}, "trend_signal": 0, "fair_value": 63.319387, "relative_strength": null, "rate_of_change": 0.0734616461950975, "market_dynamics": 0.056941, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.25, "high": 65.25, "low": 64.169998, "close": 64.93, "volume": 19}, "trend_line": 63.622666, "activity_lines": {"activity_5": 64.568667, "activity_10": 64.005273, "activity_20": 63.193, "activity_30": 63.460667}, "trend_signal": 0, "fair_value": 63.3516, "relative_strength": null, "rate_of_change": 0.07917437920675643, "market_dynamics": 0.139669, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.32, "high": 65.830002, "low": 64.32, "close": 65.57, "volume": 145}, "trend_line": 63.736, "activity_lines": {"activity_5": 64.949333, "activity_10": 64.468364, "activity_20": 63.383762, "activity_30": 63.586301}, "trend_signal": 0, "fair_value": 63.395098, "relative_strength": null, "rate_of_change": 0.1781346289386784, "market_dynamics": 0.319307, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.160004, "high": 65.510002, "low": 64.940002, "close": 65.190002, "volume": 116}, "trend_line": 63.796333, "activity_lines": {"activity_5": 65.124667, "activity_10": 64.722182, "activity_20": 63.540572, "activity_30": 63.680108}, "trend_signal": 0, "fair_value": 63.429615, "relative_strength": 4.137037, "rate_of_change": 0.09466078825153755, "market_dynamics": 0.408819, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.209999, "high": 65.699997, "low": 65.209999, "close": 65.459999, "volume": 246}, "trend_line": 63.828667, "activity_lines": {"activity_5": 65.282667, "activity_10": 64.937818, "activity_20": 63.728952, "activity_30": 63.787441}, "trend_signal": 0, "fair_value": 63.467924, "relative_strength": 4.80889, "rate_of_change": 0.05068316387402056, "market_dynamics": 0.528296, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.470001, "high": 66.980003, "low": 65.470001, "close": 66.980003, "volume": 3934}, "trend_line": 63.983, "activity_lines": {"activity_5": 65.892001, "activity_10": 65.371092, "activity_20": 64.072858, "activity_30": 63.990753}, "trend_signal": 1, "fair_value": 63.532963, "relative_strength": 6.690667, "rate_of_change": 0.24179261020756404, "market_dynamics": 0.741345, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.230003, "high": 68.099998, "low": 66.779999, "close": 67.029999, "volume": 36}, "trend_line": 64.093, "activity_lines": {"activity_5": 66.360001, "activity_10": 65.728728, "activity_20": 64.412238, "activity_30": 64.187334}, "trend_signal": 1, "fair_value": 63.596545, "relative_strength": 6.798725, "rate_of_change": 0.17192066642702988, "market_dynamics": 0.845301, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.290001, "high": 68.07, "low": 67.290001, "close": 67.620003, "volume": 594}, "trend_line": 64.222, "activity_lines": {"activity_5": 66.884668, "activity_10": 66.162001, "activity_20": 64.798191, "activity_30": 64.414882}, "trend_signal": 1, "fair_value": 63.668393, "relative_strength": 8.546848, "rate_of_change": 0.2012700294883851, "market_dynamics": 1.001039, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.900002, "high": 68.25, "low": 66.900002, "close": 67.940002, "volume": 208}, "trend_line": 64.387334, "activity_lines": {"activity_5": 67.379335, "activity_10": 66.594728, "activity_20": 65.205191, "activity_30": 64.654753}, "trend_signal": 1, "fair_value": 63.743333, "relative_strength": 8.503216, "rate_of_change": 0.25744137522967436, "market_dynamics": 1.127814, "expectation": {"probability": 63.747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.279999, "high": 69.099998, "low": 68.279999, "close": 68.639999, "volume": 13345}, "trend_line": 64.530667, "activity_lines": {"activity_5": 67.924001, "activity_10": 67.075455, "activity_20": 65.669382, "activity_30": 64.929119}, "trend_signal": 1, "fair_value": 63.827758, "relative_strength": 7.503751, "rate_of_change": 0.22261055256612797, "market_dynamics": 1.23854, "expectation": {"probability": 66.2896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.889999, "high": 68.889999, "low": 68.169998, "close": 68.849998, "volume": 563}, "trend_line": 64.667334, "activity_lines": {"activity_5": 68.326666, "activity_10": 67.521455, "activity_20": 66.134715, "activity_30": 65.207785}, "trend_signal": 1, "fair_value": 63.912881, "relative_strength": 5.916032, "rate_of_change": 0.21178612643195333, "market_dynamics": 1.367834, "expectation": {"probability": 68.4989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.370003, "high": 69.370003, "low": 68.0, "close": 68.0, "volume": 871}, "trend_line": 64.754, "activity_lines": {"activity_5": 68.321333, "activity_10": 67.735818, "activity_20": 66.469334, "activity_30": 65.422796}, "trend_signal": 1, "fair_value": 63.981, "relative_strength": 5.01003, "rate_of_change": 0.13401820461627215, "market_dynamics": 1.429163, "expectation": {"probability": 70.3625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.220001, "high": 68.540001, "low": 68.059998, "close": 68.169998, "volume": 20}, "trend_line": 64.825, "activity_lines": {"activity_5": 68.307999, "activity_10": 67.925273, "activity_20": 66.764048, "activity_30": 65.643183}, "trend_signal": 1, "fair_value": 64.049672, "relative_strength": 3.510752, "rate_of_change": 0.10964573617073532, "market_dynamics": 1.516086, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.849998, "high": 70.839996, "low": 68.849998, "close": 70.839996, "volume": 903}, "trend_line": 64.972333, "activity_lines": {"activity_5": 69.147998, "activity_10": 68.552908, "activity_20": 67.263952, "activity_30": 66.031247}, "trend_signal": 1, "fair_value": 64.159193, "relative_strength": 8.800489, "rate_of_change": 0.22727805630544276, "market_dynamics": 1.529204, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.099998, "high": 71.860001, "low": 71.099998, "close": 71.860001, "volume": 2914}, "trend_line": 65.110333, "activity_lines": {"activity_5": 70.134665, "activity_10": 69.263272, "activity_20": 67.811238, "activity_30": 66.475613}, "trend_signal": 1, "fair_value": 64.281428, "relative_strength": 10.826747, "rate_of_change": 0.21239809874149204, "market_dynamics": 1.624082, "expectation": {"probability": 69.5946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.790001, "high": 72.269997, "low": 71.5, "close": 71.5, "volume": 2340}, "trend_line": 65.326, "activity_lines": {"activity_5": 70.786666, "activity_10": 69.791817, "activity_20": 68.278381, "activity_30": 66.887849}, "trend_signal": 1, "fair_value": 64.394218, "relative_strength": 11.676005, "rate_of_change": 0.3312331392929541, "market_dynamics": 1.682215, "expectation": {"probability": 71.4533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.129997, "high": 73.809998, "low": 72.129997, "close": 73.809998, "volume": 799}, "trend_line": 65.619333, "activity_lines": {"activity_5": 72.031999, "activity_10": 70.658181, "activity_20": 68.921809, "activity_30": 67.435204}, "trend_signal": 1, "fair_value": 64.539077, "relative_strength": 9.814862, "rate_of_change": 0.44902948290114825, "market_dynamics": 1.668152, "expectation": {"probability": 67.737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.889999, "high": 74.669998, "low": 73.730003, "close": 73.93, "volume": 1534}, "trend_line": 65.895667, "activity_lines": {"activity_5": 72.929999, "activity_10": 71.42309, "activity_20": 69.536095, "activity_30": 67.971376}, "trend_signal": 1, "fair_value": 64.681363, "relative_strength": 10.014669, "rate_of_change": 0.421116746188209, "market_dynamics": 1.640944, "expectation": {"probability": 68.9706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.589996, "high": 73.790001, "low": 71.879997, "close": 72.599998, "volume": 2901}, "trend_line": 66.117333, "activity_lines": {"activity_5": 73.000666, "activity_10": 71.831453, "activity_20": 69.978285, "activity_30": 68.403914}, "trend_signal": 1, "fair_value": 64.799552, "relative_strength": 6.490143, "rate_of_change": 0.3363893410472634, "market_dynamics": 1.550237, "expectation": {"probability": 71.1044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.690002, "high": 80.771202, "low": 73.690002, "close": 80.771202, "volume": 204}, "trend_line": 66.653707, "activity_lines": {"activity_5": 75.677733, "activity_10": 73.640763, "activity_20": 71.155733, "activity_30": 69.349325}, "trend_signal": 1, "fair_value": 65.034429, "relative_strength": 18.722675, "rate_of_change": 0.8112456683635364, "market_dynamics": 1.505334, "expectation": {"probability": 67.3854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.370003, "high": 76.110001, "low": 74.839996, "close": 75.599998, "volume": 548}, "trend_line": 67.22704, "activity_lines": {"activity_5": 76.036986, "activity_10": 74.289287, "activity_20": 71.763822, "activity_30": 69.926505}, "trend_signal": 1, "fair_value": 65.187553, "relative_strength": 13.822678, "rate_of_change": 0.860166712108008, "market_dynamics": 1.357847, "expectation": {"probability": 69.7772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.419998, "high": 76.650002, "low": 73.769997, "close": 73.769997, "volume": 2167}, "trend_line": 67.81204, "activity_lines": {"activity_5": 75.512905, "activity_10": 74.482355, "activity_20": 72.145293, "activity_30": 70.348631}, "trend_signal": 1, "fair_value": 65.31016, "relative_strength": 10.285274, "rate_of_change": 0.8701855681880293, "market_dynamics": 1.13697, "expectation": {"probability": 67.3387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.989998, "high": 76.040001, "low": 73.309998, "close": 73.309998, "volume": 479}, "trend_line": 68.32704, "activity_lines": {"activity_5": 74.838158, "activity_10": 74.486879, "activity_20": 72.440858, "activity_30": 70.703338}, "trend_signal": 1, "fair_value": 65.422833, "relative_strength": 6.545469, "rate_of_change": 0.7594521562837523, "market_dynamics": 0.875189, "expectation": {"probability": 64.6452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.43, "high": 75.029999, "low": 72.43, "close": 72.43, "volume": 66378}, "trend_line": 68.728373, "activity_lines": {"activity_5": 73.911412, "activity_10": 74.237948, "activity_20": 72.615757, "activity_30": 70.968045}, "trend_signal": 1, "fair_value": 65.520155, "relative_strength": 5.161024, "rate_of_change": 0.5873706807729534, "market_dynamics": 0.579734, "expectation": {"probability": 62.1588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.68, "high": 74.529999, "low": 73.68, "close": 74.32, "volume": 15284}, "trend_line": 69.131373, "activity_lines": {"activity_5": 73.625999, "activity_10": 74.303745, "activity_20": 72.93618, "activity_30": 71.328795}, "trend_signal": 1, "fair_value": 65.640701, "relative_strength": 6.023406, "rate_of_change": 0.5863662740859463, "market_dynamics": 0.373785, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.199997, "high": 75.379997, "low": 73.849998, "close": 75.379997, "volume": 616}, "trend_line": 69.566706, "activity_lines": {"activity_5": 74.123999, "activity_10": 74.517541, "activity_20": 73.315365, "activity_30": 71.731932}, "trend_signal": 1, "fair_value": 65.772313, "relative_strength": 6.517213, "rate_of_change": 0.6297184347835822, "market_dynamics": 0.189242, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.209999, "high": 75.209999, "low": 73.940002, "close": 73.940002, "volume": 6385}, "trend_line": 69.85504, "activity_lines": {"activity_5": 74.156666, "activity_10": 74.398974, "activity_20": 73.517407, "activity_30": 72.01408}, "trend_signal": 1, "fair_value": 65.881216, "relative_strength": 4.796127, "rate_of_change": 0.41447125583322303, "market_dynamics": 0.010611, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 72.800003, "close": 73.389999, "volume": 648}, "trend_line": 70.15504, "activity_lines": {"activity_5": 73.994666, "activity_10": 74.178043, "activity_20": 73.634163, "activity_30": 72.242142}, "trend_signal": 1, "fair_value": 65.980015, "relative_strength": 1.736953, "rate_of_change": 0.42946078049629227, "market_dynamics": -0.21557, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.989998, "high": 74.07, "low": 73.059998, "close": 73.959999, "volume": 290}, "trend_line": 70.50104, "activity_lines": {"activity_5": 74.017333, "activity_10": 74.070566, "activity_20": 73.777729, "activity_30": 72.487623}, "trend_signal": 1, "fair_value": 66.083652, "relative_strength": 1.947061, "rate_of_change": 0.4931933614463104, "market_dynamics": -0.404692, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.75, "high": 74.989998, "low": 74.309998, "close": 74.989998, "volume": 432}, "trend_line": 70.846373, "activity_lines": {"activity_5": 74.281332, "activity_10": 74.125635, "activity_20": 73.990723, "activity_30": 72.777234}, "trend_signal": 1, "fair_value": 66.197835, "relative_strength": 3.113783, "rate_of_change": 0.4898268167391524, "market_dynamics": -0.523675, "expectation": {"probability": 59.9319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.879997, "high": 78.980003, "low": 77.730003, "close": 78.699997, "volume": 151319}, "trend_line": 71.316039, "activity_lines": {"activity_5": 75.737332, "activity_10": 74.960362, "activity_20": 74.526812, "activity_30": 73.283919}, "trend_signal": 1, "fair_value": 66.356091, "relative_strength": 6.774993, "rate_of_change": 0.6629358428835922, "market_dynamics": -0.354815, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.839996, "high": 80.919998, "low": 79.209999, "close": 80.879997, "volume": 5360}, "trend_line": 71.847706, "activity_lines": {"activity_5": 77.698664, "activity_10": 76.135089, "activity_20": 75.223616, "activity_30": 73.900949}, "trend_signal": 1, "fair_value": 66.537639, "relative_strength": 9.545403, "rate_of_change": 0.7455083140554101, "market_dynamics": -0.10057, "expectation": {"probability": 62.5663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.419998, "high": 81.07, "low": 78.82, "close": 81.0, "volume": 3246}, "trend_line": 72.362039, "activity_lines": {"activity_5": 79.237332, "activity_10": 77.202362, "activity_20": 75.870515, "activity_30": 74.491419}, "trend_signal": 1, "fair_value": 66.716187, "relative_strength": 11.58395, "rate_of_change": 0.7158655837946913, "market_dynamics": 0.193906, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.739998, "high": 81.779999, "low": 79.449997, "close": 79.739998, "volume": 1789}, "trend_line": 72.847039, "activity_lines": {"activity_5": 79.848665, "activity_10": 77.900726, "activity_20": 76.336319, "activity_30": 74.967416}, "trend_signal": 1, "fair_value": 66.875014, "relative_strength": 9.180635, "rate_of_change": 0.670240925632291, "market_dynamics": 0.368499, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.93, "high": 81.419998, "low": 77.870003, "close": 80.0, "volume": 607}, "trend_line": 73.331706, "activity_lines": {"activity_5": 80.161332, "activity_10": 78.513453, "activity_20": 76.784504, "activity_30": 75.428898}, "trend_signal": 1, "fair_value": 67.033146, "relative_strength": 7.286475, "rate_of_change": 0.6653214827304124, "market_dynamics": 0.465433, "expectation": {"probability": 61.7262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.720001, "high": 82.800003, "low": 80.099998, "close": 81.339996, "volume": 1503}, "trend_line": 73.810372, "activity_lines": {"activity_5": 80.586665, "activity_10": 79.266544, "activity_20": 77.321545, "activity_30": 75.945562}, "trend_signal": 1, "fair_value": 67.203466, "relative_strength": 7.427358, "rate_of_change": 0.6527408485491992, "market_dynamics": 0.650066, "expectation": {"probability": 62.5746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.150002, "high": 83.199997, "low": 81.190002, "close": 83.199997, "volume": 2542}, "trend_line": 74.349372, "activity_lines": {"activity_5": 81.455998, "activity_10": 80.249452, "activity_20": 77.988873, "activity_30": 76.551344}, "trend_signal": 1, "fair_value": 67.391661, "relative_strength": 7.542572, "rate_of_change": 0.7302496727695689, "market_dynamics": 0.846896, "expectation": {"probability": 63.5382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.199997, "high": 85.779999, "low": 83.199997, "close": 83.779999, "volume": 21414}, "trend_line": 74.888039, "activity_lines": {"activity_5": 82.363998, "activity_10": 81.169453, "activity_20": 78.666724, "activity_30": 77.159771}, "trend_signal": 1, "fair_value": 67.582223, "relative_strength": 6.738605, "rate_of_change": 0.7245078008190894, "market_dynamics": 1.167194, "expectation": {"probability": 64.4534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.370003, "high": 83.169998, "low": 78.07, "close": 78.559998, "volume": 5038}, "trend_line": 75.242039, "activity_lines": {"activity_5": 81.346665, "activity_10": 80.951453, "activity_20": 78.800528, "activity_30": 77.396672}, "trend_signal": 1, "fair_value": 67.708404, "relative_strength": 6.733498, "rate_of_change": 0.4727056613139505, "market_dynamics": 1.018916, "expectation": {"probability": 64.9666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.110001, "high": 80.099998, "low": 76.07, "close": 77.949997, "volume": 1979}, "trend_line": 75.552372, "activity_lines": {"activity_5": 80.204664, "activity_10": 80.538907, "activity_20": 78.847855, "activity_30": 77.571379}, "trend_signal": 1, "fair_value": 67.824786, "relative_strength": 7.654202, "rate_of_change": 0.41244629215856304, "market_dynamics": 0.678162, "expectation": {"probability": 63.5843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.610001, "high": 79.980003, "low": 76.650002, "close": 76.790001, "volume": 3406}, "trend_line": 75.817039, "activity_lines": {"activity_5": 78.812665, "activity_10": 79.861635, "activity_20": 78.798141, "activity_30": 77.651226}, "trend_signal": 1, "fair_value": 67.925518, "relative_strength": 10.067102, "rate_of_change": 0.3503093192097114, "market_dynamics": 0.230358, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.019997, "high": 78.849998, "low": 75.0, "close": 76.120003, "volume": 152031}, "trend_line": 76.087705, "activity_lines": {"activity_5": 77.500667, "activity_10": 79.097272, "activity_20": 78.678951, "activity_30": 77.670772}, "trend_signal": 1, "fair_value": 68.016568, "relative_strength": 6.57457, "rate_of_change": 0.35699890627488845, "market_dynamics": -0.190864, "expectation": {"probability": 62.1671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.599998, "high": 79.669998, "low": 75.279999, "close": 77.129997, "volume": 2313}, "trend_line": 76.386372, "activity_lines": {"activity_5": 76.997333, "activity_10": 78.60309, "activity_20": 78.644761, "activity_30": 77.738017}, "trend_signal": 1, "fair_value": 68.116716, "relative_strength": 4.236531, "rate_of_change": 0.39252991005576354, "market_dynamics": -0.352029, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.870003, "high": 82.580002, "low": 78.739998, "close": 82.459999, "volume": 1340}, "trend_line": 76.773706, "activity_lines": {"activity_5": 78.713999, "activity_10": 79.148363, "activity_20": 79.099999, "activity_30": 78.129864}, "trend_signal": 1, "fair_value": 68.272621, "relative_strength": 9.276028, "rate_of_change": 0.5070721253786079, "market_dynamics": -0.310778, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.050003, "high": 85.849998, "low": 81.910004, "close": 85.849998, "volume": 5557}, "trend_line": 77.240039, "activity_lines": {"activity_5": 81.300666, "activity_10": 80.260544, "activity_20": 79.830332, "activity_30": 78.715431}, "trend_signal": 1, "fair_value": 68.461625, "relative_strength": 11.170827, "rate_of_change": 0.6074123867356249, "market_dynamics": -0.133397, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.220001, "high": 86.309998, "low": 84.68, "close": 86.150002, "volume": 39903}, "trend_line": 77.728372, "activity_lines": {"activity_5": 83.460666, "activity_10": 81.320909, "activity_20": 80.534332, "activity_30": 79.290267}, "trend_signal": 1, "fair_value": 68.649799, "relative_strength": 13.174708, "rate_of_change": 0.6322278009207081, "market_dynamics": 0.049992, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.68, "high": 86.739998, "low": 85.599998, "close": 85.599998, "volume": 2217}, "trend_line": 78.121372, "activity_lines": {"activity_5": 84.813332, "activity_10": 82.193817, "activity_20": 81.134666, "activity_30": 79.798114}, "trend_signal": 1, "fair_value": 68.828223, "relative_strength": 12.201582, "rate_of_change": 0.5056068844462621, "market_dynamics": 0.238605, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.379997, "high": 91.410004, "low": 87.150002, "close": 90.160004, "volume": 3370}, "trend_line": 78.662372, "activity_lines": {"activity_5": 87.054001, "activity_10": 83.852182, "activity_20": 82.113761, "activity_30": 80.5748}, "trend_signal": 1, "fair_value": 69.050429, "relative_strength": 17.826659, "rate_of_change": 0.692512159156666, "market_dynamics": 0.487007, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.989998, "high": 91.480003, "low": 88.529999, "close": 88.699997, "volume": 1832}, "trend_line": 79.199039, "activity_lines": {"activity_5": 87.939333, "activity_10": 85.129091, "activity_20": 82.873952, "activity_30": 81.222389}, "trend_signal": 1, "fair_value": 69.253001, "relative_strength": 14.337259, "rate_of_change": 0.6822410592957892, "market_dynamics": 0.596571, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.620003, "high": 90.290001, "low": 87.050003, "close": 89.849998, "volume": 5014}, "trend_line": 79.501665, "activity_lines": {"activity_5": 88.791999, "activity_10": 86.430727, "activity_20": 83.673475, "activity_30": 81.909547}, "trend_signal": 1, "fair_value": 69.463175, "relative_strength": 12.883098, "rate_of_change": 0.38210817179234163, "market_dynamics": 0.665745, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.870003, "high": 93.910004, "low": 91.440002, "close": 93.57, "volume": 6665}, "trend_line": 80.100666, "activity_lines": {"activity_5": 90.617999, "activity_10": 88.192363, "activity_20": 84.756523, "activity_30": 82.817182}, "trend_signal": 1, "fair_value": 69.706678, "relative_strength": 16.56424, "rate_of_change": 0.7534445976697484, "market_dynamics": 0.888038, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.489998, "high": 92.790001, "low": 91.389999, "close": 91.389999, "volume": 727}, "trend_line": 80.687999, "activity_lines": {"activity_5": 91.222666, "activity_10": 89.252545, "activity_20": 85.561142, "activity_30": 83.545526}, "trend_signal": 1, "fair_value": 69.923511, "relative_strength": 14.567092, "rate_of_change": 0.7332435912580314, "market_dynamics": 0.85381, "expectation": {"probability": 61.7876, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.610001, "high": 93.800003, "low": 92.610001, "close": 93.629997, "volume": 406}, "trend_line": 81.365332, "activity_lines": {"activity_5": 92.187998, "activity_10": 90.442363, "activity_20": 86.529047, "activity_30": 84.380494}, "trend_signal": 1, "fair_value": 70.158229, "relative_strength": 14.080654, "rate_of_change": 0.8394470161541496, "market_dynamics": 0.989392, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.779999, "high": 98.860001, "low": 98.599998, "close": 98.809998, "volume": 282}, "trend_line": 82.244666, "activity_lines": {"activity_5": 94.648665, "activity_10": 92.273999, "activity_20": 87.930142, "activity_30": 85.505956}, "trend_signal": 1, "fair_value": 70.439129, "relative_strength": 19.162936, "rate_of_change": 1.0807231758115363, "market_dynamics": 1.155837, "expectation": {"probability": 61.7542, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.900002, "high": 100.32, "low": 93.599998, "close": 94.559998, "volume": 2356}, "trend_line": 82.919332, "activity_lines": {"activity_5": 95.018665, "activity_10": 93.035635, "activity_20": 88.835666, "activity_30": 86.300493}, "trend_signal": 1, "fair_value": 70.673312, "relative_strength": 10.406719, "rate_of_change": 0.8203158123348717, "market_dynamics": 1.136917, "expectation": {"probability": 62.1389, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.870003, "high": 96.239998, "low": 92.580002, "close": 94.830002, "volume": 1173}, "trend_line": 83.567666, "activity_lines": {"activity_5": 95.164666, "activity_10": 93.687999, "activity_20": 89.697571, "activity_30": 87.068924}, "trend_signal": 1, "fair_value": 70.905588, "relative_strength": 8.401621, "rate_of_change": 0.7818852182745581, "market_dynamics": 1.20535, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.650002, "high": 94.900002, "low": 90.800003, "close": 93.980003, "volume": 6009}, "trend_line": 84.235666, "activity_lines": {"activity_5": 94.943334, "activity_10": 94.028, "activity_20": 90.414285, "activity_30": 87.740687}, "trend_signal": 1, "fair_value": 71.125344, "relative_strength": 8.472784, "rate_of_change": 0.7993522279298696, "market_dynamics": 1.124838, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.730003, "high": 93.709999, "low": 87.800003, "close": 89.080002, "volume": 3409}, "trend_line": 84.758666, "activity_lines": {"activity_5": 92.916001, "activity_10": 93.324727, "activity_20": 90.613, "activity_30": 88.053225}, "trend_signal": 1, "fair_value": 71.294728, "relative_strength": 1.838869, "rate_of_change": 0.6208771472169644, "market_dynamics": 0.675959, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.25, "high": 93.519997, "low": 89.080002, "close": 91.760002, "volume": 1329}, "trend_line": 85.351999, "activity_lines": {"activity_5": 92.085335, "activity_10": 93.128364, "activity_20": 91.041714, "activity_30": 88.504924}, "trend_signal": 1, "fair_value": 71.485992, "relative_strength": 4.743189, "rate_of_change": 0.7000263548272471, "market_dynamics": 0.306737, "expectation": {"probability": 59.9671, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [67.1399, 65.690002, 63.549999, 61.939999, 57.509998, 60.349998, 62.66, 61.540001, 61.099998, 59.119999, 60.029999, 62.09, 64.889999, 66.449997, 65.949997, 65.300003, 64.709999, 64.190002, 64.519997, 63.0, 63.290001, 63.0, 64.489998, 64.419998, 63.360001, 63.450001, 64.129997, 62.759998, 64.709999, 63.299999, 64.470001, 66.209999, 66.919998, 67.220001, 65.169998, 64.199997, 66.410004, 66.419998, 63.990002, 54.790001, 57.459999, 58.09, 60.610001, 62.880001, 65.18, 65.019997, 64.080002, 62.73, 65.529999, 65.25, 64.32, 65.160004, 65.209999, 65.470001, 67.230003, 67.290001, 66.900002, 68.279999, 68.889999, 69.370003, 68.220001, 68.849998, 71.099998, 71.790001, 72.129997, 73.889999, 73.589996, 73.690002, 75.370003, 76.419998, 75.989998, 74.43, 73.68, 74.199997, 75.209999, 73.900002, 73.989998, 74.75, 77.879997, 79.839996, 80.419998, 79.739998, 77.93, 80.720001, 82.150002, 83.199997, 82.370003, 76.110001, 78.610001, 75.019997, 76.599998, 78.870003, 82.050003, 85.220001, 86.68, 87.379997, 90.989998, 88.620003, 91.870003, 92.489998, 92.610001, 98.779999, 99.900002, 94.870003, 94.650002, 91.730003, 89.25], "highs": [67.945702, 65.690002, 63.549999, 62.459999, 59.740002, 62.02, 62.759998, 61.540001, 61.099998, 60.029999, 61.619999, 65.449997, 66.309998, 66.449997, 65.949997, 65.309998, 64.830002, 65.68, 64.519997, 63.419998, 63.290001, 63.380001, 64.489998, 64.419998, 63.73, 64.25, 64.129997, 64.339996, 64.75, 65.400002, 66.040001, 66.449997, 67.720001, 67.220001, 65.900002, 65.639999, 66.410004, 66.419998, 64.739998, 58.080002, 58.150002, 60.389999, 62.23, 62.889999, 65.379997, 65.019997, 64.080002, 64.629997, 66.290001, 65.25, 65.830002, 65.510002, 65.699997, 66.980003, 68.099998, 68.07, 68.25, 69.099998, 68.889999, 69.370003, 68.540001, 70.839996, 71.860001, 72.269997, 73.809998, 74.669998, 73.790001, 80.771202, 76.110001, 76.650002, 76.040001, 75.029999, 74.529999, 75.379997, 75.209999, 73.900002, 74.07, 74.989998, 78.980003, 80.919998, 81.07, 81.779999, 81.419998, 82.800003, 83.199997, 85.779999, 83.169998, 80.099998, 79.980003, 78.849998, 79.669998, 82.580002, 85.849998, 86.309998, 86.739998, 91.410004, 91.480003, 90.290001, 93.910004, 92.790001, 93.800003, 98.860001, 100.32, 96.239998, 94.900002, 93.709999, 93.519997], "lows": [65.690002, 63.549999, 61.939999, 59.43, 57.509998, 60.349998, 61.57, 60.849998, 59.119999, 59.119999, 60.029999, 62.09, 64.629997, 65.389999, 64.959999, 64.669998, 63.509998, 64.190002, 63.209999, 62.98, 62.169998, 63.0, 64.0, 62.349998, 63.360001, 63.450001, 62.98, 62.759998, 64.269997, 63.299999, 64.470001, 66.029999, 66.919998, 65.029999, 64.389999, 64.199997, 65.949997, 64.68, 58.400002, 54.290001, 56.939999, 58.09, 60.439999, 61.860001, 64.309998, 64.099998, 63.580002, 62.630001, 64.610001, 64.169998, 64.32, 64.940002, 65.209999, 65.470001, 66.779999, 67.290001, 66.900002, 68.279999, 68.169998, 68.0, 68.059998, 68.849998, 71.099998, 71.5, 72.129997, 73.730003, 71.879997, 73.690002, 74.839996, 73.769997, 73.309998, 72.43, 73.68, 73.849998, 73.940002, 72.800003, 73.059998, 74.309998, 77.730003, 79.209999, 78.82, 79.449997, 77.870003, 80.099998, 81.190002, 83.199997, 78.07, 76.07, 76.650002, 75.0, 75.279999, 78.739998, 81.910004, 84.68, 85.599998, 87.150002, 88.529999, 87.050003, 91.440002, 91.389999, 92.610001, 98.599998, 93.599998, 92.580002, 90.800003, 87.800003, 89.080002], "closes": [65.690002, 63.549999, 61.939999, 59.43, 59.740002, 62.02, 61.57, 60.849998, 59.119999, 60.029999, 61.619999, 65.449997, 66.309998, 65.639999, 65.849998, 64.709999, 64.190002, 64.559998, 63.209999, 63.419998, 62.169998, 63.380001, 64.489998, 62.349998, 63.73, 63.75, 62.98, 64.339996, 64.75, 65.400002, 66.040001, 66.419998, 67.720001, 65.029999, 65.010002, 65.639999, 65.949997, 64.68, 58.400002, 56.220001, 57.860001, 60.389999, 62.23, 62.32, 65.290001, 64.389999, 63.580002, 64.629997, 64.610001, 64.93, 65.57, 65.190002, 65.459999, 66.980003, 67.029999, 67.620003, 67.940002, 68.639999, 68.849998, 68.0, 68.169998, 70.839996, 71.860001, 71.5, 73.809998, 73.93, 72.599998, 80.771202, 75.599998, 73.769997, 73.309998, 72.43, 74.32, 75.379997, 73.940002, 73.389999, 73.959999, 74.989998, 78.699997, 80.879997, 81.0, 79.739998, 80.0, 81.339996, 83.199997, 83.779999, 78.559998, 77.949997, 76.790001, 76.120003, 77.129997, 82.459999, 85.849998, 86.150002, 85.599998, 90.160004, 88.699997, 89.849998, 93.57, 91.389999, 93.629997, 98.809998, 94.559998, 94.830002, 93.980003, 89.080002, 91.760002], "volumes": [0, 0, 0, 0, 5187, 550, 300, 0, 163, 0, 0, 0, 467, 0, 0, 1187, 0, 306, 0, 83, 1500, 0, 81, 38, 326, 375, 171, 92, 423, 35, 380, 115, 85, 1786, 493, 0, 0, 45, 386, 981, 824, 714, 65, 265, 4662, 1050, 8, 144, 18, 19, 145, 116, 246, 3934, 36, 594, 208, 13345, 563, 871, 20, 903, 2914, 2340, 799, 1534, 2901, 204, 548, 2167, 479, 66378, 15284, 616, 6385, 648, 290, 432, 151319, 5360, 3246, 1789, 607, 1503, 2542, 21414, 5038, 1979, 3406, 152031, 2313, 1340, 5557, 39903, 2217, 3370, 1832, 5014, 6665, 727, 406, 282, 2356, 1173, 6009, 3409, 1329], "sma": {"5": [null, null, null, null, 62.07, 61.336, 60.94, 60.722, 60.66, 60.718, 60.638, 61.414, 62.506, 63.81, 64.974, 65.592, 65.34, 64.99, 64.504, 64.018, 63.51, 63.348, 63.334, 63.162, 63.224, 63.54, 63.46, 63.43, 63.91, 64.244, 64.702, 65.39, 66.066, 66.122, 66.044, 65.964, 65.87, 65.262, 63.936, 62.178, 60.622, 59.51, 59.02, 59.804, 61.618, 62.924, 63.562, 64.042, 64.5, 64.428, 64.664, 64.986, 65.152, 65.626, 66.046, 66.456, 67.006, 67.642, 68.016, 68.21, 68.32, 68.9, 69.544, 70.074, 71.236, 72.388, 72.74, 74.5222, 75.3422, 75.3342, 75.2102, 75.1762, 73.886, 73.842, 73.876, 73.892, 74.198, 74.332, 74.996, 76.384, 77.906, 79.062, 80.064, 80.592, 81.056, 81.612, 81.376, 80.966, 80.056, 78.64, 77.31, 78.09, 79.67, 81.542, 83.438, 86.044, 87.292, 88.092, 89.576, 90.734, 91.428, 93.45, 94.392, 94.644, 95.162, 94.252, 92.842], "10": [null, null, null, null, null, null, null, null, null, 61.394, 60.987, 61.176999, 61.613999, 62.234999, 62.845999, 63.114999, 63.376999, 63.747999, 64.156999, 64.495999, 64.550999, 64.343999, 64.161999, 63.832999, 63.620999, 63.524999, 63.403999, 63.381999, 63.535999, 63.733999, 64.121, 64.424999, 64.748, 65.016, 65.144, 65.333, 65.63, 65.664, 65.029, 64.111, 63.293, 62.69, 62.141, 61.87, 61.898, 61.773, 61.536001, 61.531, 62.152, 63.023, 63.794, 64.274, 64.597, 65.063, 65.237, 65.560001, 65.996001, 66.397001, 66.821001, 67.128001, 67.388, 67.953, 68.593, 69.045, 69.723, 70.353999, 70.819999, 72.033119, 72.708119, 73.285119, 73.799119, 73.958119, 74.204119, 74.592119, 74.605119, 74.551119, 74.687119, 74.108999, 74.418999, 75.129999, 75.898999, 76.629999, 77.197999, 77.793999, 78.719998, 79.758998, 80.218998, 80.514998, 80.323998, 79.847999, 79.460999, 79.732999, 80.317999, 80.798999, 81.038999, 81.677, 82.691, 83.881, 85.559, 87.085999, 88.735999, 90.370999, 91.241999, 92.109999, 92.948, 92.839999, 93.146], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.944999, 62.768999, 62.760499, 62.887999, 63.033999, 63.233499, 63.319999, 63.390499, 63.564999, 63.846499, 64.114999, 64.335999, 64.384499, 64.454999, 64.424499, 64.3825, 64.429, 64.516999, 64.522999, 64.2825, 63.9225, 63.707, 63.5575, 63.4445, 63.443, 63.521, 63.553, 63.583, 63.5975, 63.5905, 63.567, 63.5435, 63.482, 63.369, 63.4665, 63.5675, 63.6665, 63.766001, 63.964001, 64.4865, 65.0755, 65.591, 66.1135, 66.595, 67.054, 67.48, 67.957, 68.408, 69.21506, 69.76456, 70.20656, 70.59356, 70.955559, 71.39856, 71.818559, 72.164059, 72.452559, 72.753559, 73.071059, 73.563559, 74.207559, 74.849059, 75.294059, 75.701059, 76.193059, 76.662559, 77.155059, 77.453059, 77.311998, 77.371499, 77.488999, 77.679999, 78.181499, 78.757999, 79.296499, 79.879499, 80.717999, 81.454999, 82.197999, 82.941499, 83.466999, 84.098499, 85.051999, 85.779999, 86.454499, 86.993499, 87.2585, 87.9185], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.207999, 63.219666, 63.315333, 63.507999, 63.694666, 63.870333, 63.990999, 64.136999, 64.264666, 64.240666, 64.113666, 63.988333, 63.819666, 63.683666, 63.573, 63.554333, 63.543666, 63.523333, 63.525666, 63.572333, 63.622666, 63.736, 63.796333, 63.828667, 63.983, 64.093, 64.222, 64.387334, 64.530667, 64.667334, 64.754, 64.825, 64.972333, 65.110333, 65.326, 65.619333, 65.895667, 66.117333, 66.653707, 67.22704, 67.81204, 68.32704, 68.728373, 69.131373, 69.566706, 69.85504, 70.15504, 70.50104, 70.846373, 71.316039, 71.847706, 72.362039, 72.847039, 73.331706, 73.810372, 74.349372, 74.888039, 75.242039, 75.552372, 75.817039, 76.087705, 76.386372, 76.773706, 77.240039, 77.728372, 78.121372, 78.662372, 79.199039, 79.501665, 80.100666, 80.687999, 81.365332, 82.244666, 82.919332, 83.567666, 84.235666, 84.758666, 85.351999], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3516, 63.3492, 63.382, 63.4524, 63.6034, 63.7492, 63.8612, 63.9886, 64.1444, 64.339, 64.4984, 64.6294, 64.7372, 64.8482, 64.9654, 65.1246, 65.309, 65.4772, 65.801424, 66.049224, 66.256224, 66.479024, 66.660024, 66.856624, 67.117224, 67.321424, 67.514224, 67.733824, 67.946824, 68.225824, 68.535424, 68.834624, 69.101024, 69.346624, 69.672824, 70.036623, 70.399423, 70.651623, 70.917023, 71.284823, 71.682823, 72.068223, 72.509623, 72.982023, 73.458623, 73.864823, 74.380223, 74.882623, 75.387023, 75.966223, 76.495423, 77.056623, 77.729023, 78.311023, 78.868023, 79.407023, 79.836223, 80.312623], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 62.07, 62.0533, 61.8922, 61.5448, 60.7365, 60.501, 60.874, 62.3993, 63.7029, 64.3486, 64.8491, 64.8027, 64.5985, 64.5856, 64.1271, 63.8914, 63.3176, 63.3384, 63.7223, 63.2648, 63.4199, 63.5299, 63.3466, 63.6777, 64.0352, 64.4901, 65.0067, 65.4778, 66.2252, 65.8268, 65.5545, 65.583, 65.7054, 65.3636, 63.0424, 60.7683, 59.7988, 59.9959, 60.7406, 61.2671, 62.608, 63.202, 63.328, 63.762, 64.0447, 64.3398, 64.7499, 64.8966, 65.0844, 65.7163, 66.1542, 66.6428, 67.0752, 67.5968, 68.0145, 68.0097, 68.0631, 68.9887, 69.9458, 70.4639, 71.5793, 72.3628, 72.4419, 75.2183, 75.3456, 74.8204, 74.3169, 73.6879, 73.8986, 74.3924, 74.2416, 73.9577, 73.9585, 74.3023, 75.7682, 77.4721, 78.6481, 79.0121, 79.3414, 80.0076, 81.0717, 81.9745, 80.8363, 79.8742, 78.8461, 77.9374, 77.6683, 79.2655, 81.4603, 83.0236, 83.8824, 85.9749, 86.8833, 87.8722, 89.7715, 90.311, 91.4173, 93.8815, 94.1077, 94.3485, 94.2256, 92.5104, 92.2603], "10": [null, null, null, null, null, null, null, null, null, 61.394, 61.4351, 62.1651, 62.9187, 63.4135, 63.8565, 64.0117, 64.0441, 64.1379, 63.9692, 63.8693, 63.5604, 63.5276, 63.7026, 63.4566, 63.5063, 63.5506, 63.4469, 63.6093, 63.8167, 64.1046, 64.4565, 64.8135, 65.3419, 65.2852, 65.2352, 65.3088, 65.4254, 65.2898, 64.0371, 62.6158, 61.7511, 61.5037, 61.6357, 61.7601, 62.4019, 62.7634, 62.9119, 63.2243, 63.4762, 63.7405, 64.0732, 64.2762, 64.4915, 64.9439, 65.3232, 65.7408, 66.1407, 66.5951, 67.0051, 67.186, 67.3649, 67.9967, 68.6991, 69.2084, 70.045, 70.7514, 71.0875, 72.8482, 73.3485, 73.4251, 73.4042, 73.2271, 73.4258, 73.7811, 73.81, 73.7336, 73.7748, 73.9957, 74.8511, 75.9472, 76.8659, 77.3885, 77.8633, 78.4954, 79.3508, 80.1561, 79.8659, 79.5176, 79.0216, 78.4941, 78.2461, 79.0122, 80.2555, 81.3272, 82.1041, 83.5688, 84.5017, 85.4741, 86.9461, 87.7541, 88.8224, 90.6384, 91.3514, 91.9839, 92.3468, 91.7528, 91.7541], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.945, 62.8712, 62.9196, 63.0692, 63.0007, 63.0702, 63.1349, 63.1202, 63.2363, 63.3805, 63.5728, 63.8078, 64.0566, 64.4055, 64.465, 64.5169, 64.6238, 64.7501, 64.7435, 64.1393, 63.3851, 62.8589, 62.6238, 62.5863, 62.5609, 62.8208, 62.9703, 63.0283, 63.1809, 63.317, 63.4706, 63.6705, 63.8153, 63.9719, 64.2584, 64.5223, 64.8174, 65.1148, 65.4505, 65.7743, 65.9862, 66.1942, 66.6367, 67.1341, 67.5499, 68.1461, 68.697, 69.0687, 70.1832, 70.6991, 70.9916, 71.2124, 71.3283, 71.6133, 71.972, 72.1594, 72.2766, 72.4369, 72.6801, 73.2534, 73.9798, 74.6483, 75.1333, 75.5968, 76.1437, 76.8158, 77.479, 77.582, 77.617, 77.5383, 77.4032, 77.3772, 77.8612, 78.6221, 79.339, 79.9353, 80.9091, 81.6511, 82.4319, 83.4927, 84.2448, 85.1386, 86.4407, 87.214, 87.9393, 88.5146, 88.5684, 88.8724], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.208, 63.3907, 63.5861, 63.8528, 63.9288, 63.9985, 64.1044, 64.2235, 64.253, 63.8754, 63.3815, 63.0252, 62.8552, 62.8149, 62.783, 62.9447, 63.0379, 63.0729, 63.1734, 63.2661, 63.3734, 63.5151, 63.6232, 63.7417, 63.9506, 64.1493, 64.3732, 64.6033, 64.8637, 65.1209, 65.3067, 65.4914, 65.8365, 66.2251, 66.5654, 67.0328, 67.4778, 67.8082, 68.6446, 69.0933, 69.395, 69.6476, 69.8271, 70.117, 70.4565, 70.6813, 70.856, 71.0563, 71.3101, 71.7868, 72.3735, 72.93, 73.3694, 73.7972, 74.2838, 74.859, 75.4346, 75.6362, 75.7855, 75.8503, 75.8677, 75.9491, 76.3692, 76.9809, 77.5724, 78.0903, 78.869, 79.5033, 80.1708, 81.0353, 81.7033, 82.4728, 83.5268, 84.2386, 84.9219, 85.5063, 85.7369, 86.1255], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3516, 63.4386, 63.5073, 63.5839, 63.717, 63.847, 63.9949, 64.1496, 64.3257, 64.5031, 64.6403, 64.7787, 65.0164, 65.2848, 65.5285, 65.8533, 66.17, 66.4222, 66.9849, 67.3227, 67.5756, 67.8004, 67.982, 68.2305, 68.5109, 68.7238, 68.9068, 69.105, 69.3357, 69.703, 70.1413, 70.5671, 70.9268, 71.2827, 71.6771, 72.1289, 72.5858, 72.8201, 73.0213, 73.1691, 73.2848, 73.4356, 73.7895, 74.2625, 74.7286, 75.155, 75.7434, 76.2515, 76.7848, 77.443, 77.99, 78.6033, 79.3957, 79.9904, 80.5723, 81.0981, 81.4111, 81.817], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 61.002, 60.985334, 61.063334, 61.033333, 60.499333, 60.289332, 60.589999, 62.193998, 63.825998, 64.870665, 65.550665, 65.462665, 64.995333, 64.735333, 64.141999, 63.780666, 63.164665, 63.121332, 63.501999, 63.173999, 63.363332, 63.538666, 63.352, 63.645332, 64.085332, 64.582, 65.180667, 65.753333, 66.53, 66.184666, 65.814, 65.679333, 65.674666, 65.277999, 62.990667, 60.418667, 58.979334, 58.902, 59.808667, 60.908667, 62.737334, 63.661333, 63.880001, 64.235999, 64.425333, 64.568667, 64.949333, 65.124667, 65.282667, 65.892001, 66.360001, 66.884668, 67.379335, 67.924001, 68.326666, 68.321333, 68.307999, 69.147998, 70.134665, 70.786666, 72.031999, 72.929999, 73.000666, 75.677733, 76.036986, 75.512905, 74.838158, 73.911412, 73.625999, 74.123999, 74.156666, 73.994666, 74.017333, 74.281332, 75.737332, 77.698664, 79.237332, 79.848665, 80.161332, 80.586665, 81.455998, 82.363998, 81.346665, 80.204664, 78.812665, 77.500667, 76.997333, 78.713999, 81.300666, 83.460666, 84.813332, 87.054001, 87.939333, 88.791999, 90.617999, 91.222666, 92.187998, 94.648665, 95.018665, 95.164666, 94.943334, 92.916001, 92.085335], "10": [null, null, null, null, null, null, null, null, null, 60.678545, 60.719636, 61.53109, 62.464362, 63.196362, 63.853635, 64.192544, 64.387999, 64.60309, 64.505272, 64.371272, 63.948362, 63.735454, 63.761999, 63.432544, 63.413817, 63.437272, 63.338181, 63.508362, 63.75709, 64.096, 64.515273, 64.933272, 65.532363, 65.583636, 65.582546, 65.672727, 65.784909, 65.612181, 64.291455, 62.689818, 61.553273, 61.025455, 60.941818, 60.974364, 61.596182, 62.049273, 62.377819, 62.940363, 63.500182, 64.005273, 64.468364, 64.722182, 64.937818, 65.371092, 65.728728, 66.162001, 66.594728, 67.075455, 67.521455, 67.735818, 67.925273, 68.552908, 69.263272, 69.791817, 70.658181, 71.42309, 71.831453, 73.640763, 74.289287, 74.482355, 74.486879, 74.237948, 74.303745, 74.517541, 74.398974, 74.178043, 74.070566, 74.125635, 74.960362, 76.135089, 77.202362, 77.900726, 78.513453, 79.266544, 80.249452, 81.169453, 80.951453, 80.538907, 79.861635, 79.097272, 78.60309, 79.148363, 80.260544, 81.320909, 82.193817, 83.852182, 85.129091, 86.430727, 88.192363, 89.252545, 90.442363, 92.273999, 93.035635, 93.687999, 94.028, 93.324727, 93.128364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.463523, 63.389713, 63.447904, 63.612618, 63.56138, 63.627666, 63.676856, 63.644475, 63.734904, 63.847761, 63.995714, 64.179047, 64.377523, 64.69519, 64.749952, 64.805714, 64.925476, 65.070333, 65.085857, 64.502714, 63.734857, 63.157476, 62.841571, 62.715143, 62.608048, 62.783952, 62.866714, 62.869286, 62.969, 63.065429, 63.193, 63.383762, 63.540572, 63.728952, 64.072858, 64.412238, 64.798191, 65.205191, 65.669382, 66.134715, 66.469334, 66.764048, 67.263952, 67.811238, 68.278381, 68.921809, 69.536095, 69.978285, 71.155733, 71.763822, 72.145293, 72.440858, 72.615757, 72.93618, 73.315365, 73.517407, 73.634163, 73.777729, 73.990723, 74.526812, 75.223616, 75.870515, 76.336319, 76.784504, 77.321545, 77.988873, 78.666724, 78.800528, 78.847855, 78.798141, 78.678951, 78.644761, 79.099999, 79.830332, 80.534332, 81.134666, 82.113761, 82.873952, 83.673475, 84.756523, 85.561142, 86.529047, 87.930142, 88.835666, 89.697571, 90.414285, 90.613, 91.041714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.654666, 63.837376, 64.043849, 64.328021, 64.426214, 64.511075, 64.625247, 64.751634, 64.786666, 64.408301, 63.890838, 63.487376, 63.255226, 63.152666, 63.064688, 63.175462, 63.229376, 63.23172, 63.303118, 63.373075, 63.460667, 63.586301, 63.680108, 63.787441, 63.990753, 64.187334, 64.414882, 64.654753, 64.929119, 65.207785, 65.422796, 65.643183, 66.031247, 66.475613, 66.887849, 67.435204, 67.971376, 68.403914, 69.349325, 69.926505, 70.348631, 70.703338, 70.968045, 71.328795, 71.731932, 72.01408, 72.242142, 72.487623, 72.777234, 73.283919, 73.900949, 74.491419, 74.967416, 75.428898, 75.945562, 76.551344, 77.159771, 77.396672, 77.571379, 77.651226, 77.670772, 77.738017, 78.129864, 78.715431, 79.290267, 79.798114, 80.5748, 81.222389, 81.909547, 82.817182, 83.545526, 84.380494, 85.505956, 86.300493, 87.068924, 87.740687, 88.053225, 88.504924], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.537372, 63.624368, 63.696557, 63.778047, 63.916384, 64.050761, 64.202557, 64.36251, 64.544918, 64.729451, 64.87302, 65.017004, 65.260557, 65.539882, 65.800737, 66.147584, 66.492894, 66.778815, 67.37858, 67.762838, 68.065613, 68.342232, 68.575604, 68.875995, 69.210245, 69.477805, 69.715788, 69.968564, 70.253119, 70.674813, 71.171055, 71.659862, 72.087523, 72.514934, 72.985262, 73.51574, 74.054696, 74.374718, 74.660929, 74.891242, 75.080857, 75.294471, 75.701992, 76.225144, 76.741535, 77.217668, 77.856694, 78.418254, 79.00521, 79.718268, 80.323122, 80.995066, 81.848139, 82.508178, 83.155981, 83.748607, 84.12794, 84.595539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7699, 1.0292, 1.0671, 0.9904, 0.8949, 0.5798, 0.1917, -0.2318, -0.6924, -0.8671, -0.8433, -0.6782, -0.4325, -0.2518, -0.0745, 0.0283, 0.1243, 0.3348, 0.4261, 0.4032, 0.5664, 0.5601, 0.6672, 0.8753, 0.856, 0.8961, 0.8284, 0.6797, 0.6844, 0.685, 0.8833, 1.2253, 1.4211, 1.5466, 2.0324, 2.4501, 2.9082, 3.3421, 3.1126, 2.8327, 2.5875, 2.2363, 2.0758, 1.9813, 1.8395, 2.0915, 2.4128, 2.6397, 2.8239, 2.8264, 2.7317, 2.7464, 2.8018, 2.6051, 2.3601, 1.974, 1.6019, 1.5209, 1.6165, 1.8769, 2.1563, 2.2713, 2.46, 2.5362, 2.2814, 2.5336, 2.5751, 2.7353, 3.4502, 3.5189, 3.5689, 3.5277, 3.0567, 2.9338], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4, 47.46, 46.14, 47.27, 43.68, 44.39, 41.08, 45.33, 48.96, 43.02, 47.45, 47.51, 45.24, 49.8, 51.13, 53.23, 55.27, 56.48, 60.44, 50.26, 50.19, 52.37, 53.45, 48.59, 32.76, 29.2, 34.92, 42.63, 47.5, 47.74, 54.88, 52.53, 50.45, 53.05, 52.99, 53.85, 55.59, 54.28, 55.09, 59.45, 59.58, 61.27, 62.19, 64.2, 64.8, 60.37, 60.94, 68.64, 71.0, 69.03, 74.01, 74.24, 67.1, 79.89, 63.15, 58.49, 57.34, 55.11, 58.81, 60.77, 56.82, 55.34, 56.6, 58.86, 65.77, 69.06, 69.23, 65.07, 65.53, 67.88, 70.85, 71.73, 55.51, 53.98, 51.08, 49.43, 51.95, 62.55, 67.46, 67.87, 66.25, 72.17, 68.05, 69.53, 73.75, 67.82, 70.45, 75.44, 65.64, 65.94, 64.03, 54.26, 58.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4718, 0.3953, 0.4392, 0.5014, 0.5963, 0.7149, 0.8299, 1.0143, 0.9327, 0.8565, 0.8373, 0.8374, 0.7267, 0.1306, -0.5118, -0.8783, -0.9538, -0.8551, -0.761, -0.4416, -0.2582, -0.1761, -0.0261, 0.0902, 0.2058, 0.345, 0.4199, 0.4953, 0.67, 0.8033, 0.9455, 1.0717, 1.2143, 1.3289, 1.3357, 1.3394, 1.54, 1.761, 1.8853, 2.1456, 2.3346, 2.3499, 2.987, 3.0396, 2.9002, 2.7212, 2.4798, 2.4131, 2.418, 2.2794, 2.1009, 1.9826, 1.9495, 2.1972, 2.5403, 2.7897, 2.8527, 2.8903, 2.9938, 3.1891, 3.352, 3.0251, 2.6858, 2.2969, 1.9125, 1.6701, 1.8864, 2.3047, 2.6302, 2.8113, 3.2849, 3.5021, 3.7241, 4.1523, 4.2666, 4.4863, 5.0204, 5.0426, 5.0241, 4.8846, 4.3286, 4.0577], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6551, 0.6954, 0.7238, 0.7465, 0.7425, 0.6201, 0.3938, 0.1393, -0.0793, -0.2344, -0.3398, -0.3601, -0.3397, -0.307, -0.2508, -0.1826, -0.1049, -0.015, 0.072, 0.1567, 0.2593, 0.3681, 0.4836, 0.6012, 0.7238, 0.8449, 0.943, 1.0223, 1.1258, 1.2529, 1.3794, 1.5326, 1.693, 1.8244, 2.0569, 2.2534, 2.3828, 2.4505, 2.4563, 2.4477, 2.4418, 2.4093, 2.3476, 2.2746, 2.2096, 2.2071, 2.2737, 2.3769, 2.4721, 2.5557, 2.6433, 2.7525, 2.8724, 2.9029, 2.8595, 2.747, 2.5801, 2.3981, 2.2958, 2.2975, 2.3641, 2.4535, 2.6198, 2.7963, 2.9818, 3.2159, 3.4261, 3.6381, 3.9146, 4.1402, 4.317, 4.4305, 4.4101, 4.3396], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2776, 0.1611, 0.1135, 0.0909, -0.0158, -0.4895, -0.9056, -1.0176, -0.8745, -0.6207, -0.4212, -0.0815, 0.0815, 0.1309, 0.2247, 0.2728, 0.3107, 0.36, 0.3479, 0.3386, 0.4107, 0.4352, 0.4619, 0.4705, 0.4905, 0.484, 0.3927, 0.3171, 0.4142, 0.5081, 0.5059, 0.613, 0.6416, 0.5255, 0.9301, 0.7862, 0.5174, 0.2707, 0.0235, -0.0346, -0.0238, -0.1299, -0.2467, -0.292, -0.2601, -0.0099, 0.2666, 0.4128, 0.3806, 0.3346, 0.3505, 0.4366, 0.4796, 0.1222, -0.1737, -0.4501, -0.6676, -0.728, -0.4094, 0.0072, 0.2661, 0.3578, 0.6651, 0.7058, 0.7423, 0.9364, 0.8405, 0.8482, 1.1058, 0.9024, 0.7071, 0.4541, -0.0815, -0.2819], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.91, 93.29, 80.54, 74.72, 78.86, 55.8, 58.66, 41.61, 58.12, 73.26, 36.14, 37.61, 36.92, 18.93, 57.41, 73.5, 92.02, 100.0, 99.3, 100.0, 51.53, 49.53, 61.27, 67.04, 38.71, 0.0, 14.37, 26.58, 45.42, 59.12, 59.79, 81.91, 75.2, 71.85, 85.24, 85.08, 87.72, 92.99, 90.83, 93.08, 100.0, 89.31, 93.73, 95.15, 92.89, 96.14, 79.67, 82.2, 100.0, 100.0, 90.31, 100.0, 92.18, 77.5, 100.0, 62.72, 49.53, 41.58, 34.69, 49.49, 57.59, 42.7, 23.68, 26.53, 34.98, 76.71, 99.56, 99.19, 78.18, 80.96, 85.92, 100.0, 84.59, 44.38, 39.68, 30.74, 24.06, 24.59, 69.2, 100.0, 98.59, 90.29, 92.38, 83.13, 90.11, 98.2, 86.67, 98.52, 99.79, 77.25, 78.08, 70.62, 38.95, 45.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.91, 82.85, 78.04, 69.79, 64.44, 52.02, 52.8, 57.66, 55.84, 49.0, 36.89, 31.15, 37.75, 49.95, 74.31, 88.51, 97.11, 99.77, 83.61, 67.02, 54.11, 59.28, 55.67, 35.25, 17.69, 13.65, 28.79, 43.71, 54.78, 66.94, 72.3, 76.32, 77.43, 80.72, 86.01, 88.6, 90.51, 92.3, 94.64, 94.13, 94.35, 92.73, 93.92, 94.73, 89.57, 86.0, 87.29, 94.07, 96.77, 96.77, 94.16, 89.89, 89.89, 80.07, 70.75, 51.28, 41.93, 41.92, 47.26, 49.93, 41.32, 30.97, 28.4, 46.07, 70.42, 91.82, 92.31, 86.11, 81.69, 88.96, 90.17, 76.32, 56.22, 38.27, 31.49, 26.46, 39.28, 64.6, 89.26, 96.29, 93.75, 88.6, 88.54, 90.48, 91.66, 94.46, 94.99, 91.85, 85.04, 75.32, 62.55, 51.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.09, -6.71, -19.46, -25.28, -21.14, -44.2, -41.34, -58.39, -41.88, -26.74, -63.86, -62.39, -63.08, -81.07, -42.59, -26.5, -7.98, -0.0, -0.7, -0.0, -48.47, -50.47, -38.73, -32.96, -61.29, -100.0, -85.63, -73.42, -54.58, -40.88, -40.21, -18.09, -24.8, -28.15, -14.76, -14.92, -12.28, -7.01, -9.17, -6.92, -0.0, -10.69, -6.27, -4.85, -7.11, -3.86, -20.33, -17.8, -0.0, -0.0, -9.69, -0.0, -7.82, -22.5, -0.0, -37.28, -50.47, -58.42, -65.31, -50.51, -42.41, -57.3, -76.32, -73.47, -65.02, -23.29, -0.44, -0.81, -21.82, -19.04, -14.08, -0.0, -15.41, -55.62, -60.32, -69.26, -75.94, -75.41, -30.8, -0.0, -1.41, -9.71, -7.62, -16.87, -9.89, -1.8, -13.33, -1.48, -0.21, -22.75, -21.92, -29.38, -61.05, -54.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8029, 1.7584, 1.7271, 1.7101, 1.6844, 1.5955, 1.5708, 1.5451, 1.514, 1.5587, 1.5459, 1.4927, 1.4682, 1.4762, 1.405, 1.4547, 1.4629, 1.3884, 1.3821, 1.4755, 1.478, 1.4753, 1.4249, 1.4474, 1.7969, 1.9621, 1.9598, 2.0005, 1.9891, 1.9206, 2.0019, 1.9439, 1.863, 1.8727, 1.859, 1.8033, 1.7824, 1.7001, 1.6151, 1.6083, 1.5877, 1.5486, 1.5344, 1.5076, 1.4514, 1.4456, 1.3809, 1.473, 1.4406, 1.3927, 1.4582, 1.4212, 1.4661, 1.9451, 2.2298, 2.2762, 2.3086, 2.3295, 2.3131, 2.2571, 2.1988, 2.1231, 2.0436, 1.9712, 2.1154, 2.1229, 2.132, 2.1461, 2.2464, 2.2859, 2.2662, 2.2886, 2.533, 2.6399, 2.6892, 2.7722, 2.8877, 3.0707, 3.1328, 3.0255, 2.8908, 3.0993, 3.0887, 3.0995, 3.1681, 3.0975, 3.0484, 3.2042, 3.4553, 3.47, 3.515, 3.7053, 3.7578], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552, 0.432, 0.5705, 0.6804, 0.4178, 0.5639, 0.5559, 0.4455, 0.6076, 0.6508, 0.7569, 0.8615, 0.9098, 1.091, 0.6112, 0.618, 0.7233, 0.757, 0.5281, -0.2671, -0.2407, -0.0045, 0.2348, 0.3985, 0.4062, 0.6465, 0.5692, 0.4998, 0.5853, 0.5843, 0.6132, 0.6692, 0.6449, 0.6852, 0.8018, 0.789, 0.8195, 0.8265, 0.8474, 0.8336, 0.7661, 0.7839, 1.0333, 1.0575, 0.9675, 1.0741, 0.9985, 0.8515, 1.2418, 0.8665, 0.7279, 0.6781, 0.6018, 0.7111, 0.7612, 0.6365, 0.5759, 0.6032, 0.6713, 0.9459, 1.0558, 1.0103, 0.865, 0.8464, 0.9051, 0.971, 0.9433, 0.577, 0.5453, 0.4584, 0.3997, 0.4581, 0.8339, 1.0092, 0.958, 0.8794, 1.0779, 0.9387, 0.9518, 1.0513, 0.8862, 0.9296, 1.0457, 0.8369, 0.8118, 0.7545, 0.5666, 0.6456], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5619, 0.3214, 0.3214, 0.327, 0.3219, -0.3373, -0.4829, -0.4687, -0.4405, -0.3017, -0.2928, -0.2029, -0.181, -0.2678, -0.4551, -0.4369, -0.3542, -0.3542, -0.3514, -0.3904, -0.3514, -0.0965, 0.01, 0.0079, 0.0089, 0.3042, 0.2645, 0.2811, 0.2841, 0.257, 0.2551, 0.2361, 0.2265, 0.2168, 0.589, 0.6135, 0.5816, 0.581, 0.2456, 0.2758, 0.2449, 0.2359, 0.2413, 0.3132, 0.221, 0.1423, 0.1228, 0.0892, 0.091, 0.0934, 0.0243, 0.0075, -0.6546, -0.5031, -0.5474, -0.5716, -0.5702, -0.5689, -0.6186, 0.0672, 0.089, 0.0994, 0.0906, 0.0808, 0.0895, 0.0955, 0.0505, 0.0384, 0.0369, 0.0255, -0.1225, -0.1217, 0.0364, 0.0315, 0.1057, 0.1171, 0.1197, 0.1147, 0.1212, -0.1077, -0.1319, -0.1439, -0.1389, -0.1449, -0.1436, -0.1387, -0.1087, -0.0924], "obv": [0, 0, 0, 0, 5187, 5737, 5437, 5437, 5274, 5274, 5274, 5274, 5741, 5741, 5741, 4554, 4554, 4860, 4860, 4943, 3443, 3443, 3524, 3486, 3812, 4187, 4016, 4108, 4531, 4566, 4946, 5061, 5146, 3360, 2867, 2867, 2867, 2822, 2436, 1455, 2279, 2993, 3058, 3323, 7985, 6935, 6927, 7071, 7053, 7072, 7217, 7101, 7347, 11281, 11317, 11911, 12119, 25464, 26027, 25156, 25176, 26079, 28993, 26653, 27452, 28986, 26085, 26289, 25741, 23574, 23095, -43283, -27999, -27383, -33768, -34416, -34126, -33694, 117625, 122985, 126231, 124442, 125049, 126552, 129094, 150508, 145470, 143491, 140085, -11946, -9633, -8293, -2736, 37167, 34950, 38320, 36488, 41502, 48167, 47440, 47846, 48128, 45772, 46945, 40936, 37527, 38856], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.21, 15.24, 15.73, 15.74, 15.46, 14.38, 14.38, 14.68, 15.05, 14.86, 15.31, 17.7, 20.64, 23.33, 24.58, 24.84, 24.78, 23.66, 22.69, 21.97, 21.63, 20.57, 19.75, 18.72, 17.77, 16.79, 15.93, 15.63, 15.36, 14.87, 14.83, 14.73, 14.88, 15.02, 16.22, 17.72, 19.26, 21.21, 23.27, 23.75, 25.96, 28.01, 29.26, 30.15, 30.45, 30.73, 31.24, 31.72, 31.39, 31.15, 31.27, 32.54, 34.12, 35.33, 36.61, 36.75, 37.24, 37.8, 38.9, 37.28, 35.01, 32.9, 30.77, 28.66, 27.67, 27.61, 27.67, 27.83, 28.96, 30.02, 30.32, 31.3, 32.19, 33.2, 34.9, 34.52, 33.82, 32.59, 30.57, 28.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4, 35.61, 33.66, 35.12, 33.11, 32.46, 30.61, 29.32, 33.02, 29.78, 27.88, 29.3, 27.66, 25.55, 27.01, 24.22, 25.49, 27.05, 31.8, 27.66, 25.64, 23.85, 26.79, 24.49, 18.32, 15.58, 14.74, 21.4, 26.6, 28.03, 33.86, 32.38, 31.37, 28.98, 33.48, 32.05, 32.44, 31.58, 31.71, 35.25, 38.2, 36.36, 34.08, 36.23, 34.95, 34.95, 33.98, 40.73, 43.73, 44.11, 46.66, 48.78, 43.9, 56.37, 45.66, 41.53, 38.02, 34.99, 32.72, 33.83, 32.25, 31.01, 30.51, 32.7, 41.77, 45.18, 41.77, 40.9, 36.28, 37.42, 36.31, 41.44, 34.76, 30.97, 28.23, 25.43, 24.7, 28.34, 33.25, 33.05, 33.19, 39.5, 36.97, 34.21, 39.24, 37.27, 37.53, 44.43, 38.26, 35.38, 32.43, 28.57, 26.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.82, 42.9, 45.35, 42.53, 44.25, 44.41, 45.57, 43.02, 40.77, 44.33, 41.5, 39.91, 39.97, 37.98, 37.05, 37.99, 35.08, 34.32, 32.02, 37.0, 37.39, 35.7, 34.32, 37.64, 53.12, 60.14, 55.91, 50.86, 47.49, 45.68, 40.69, 39.68, 40.44, 40.98, 38.34, 38.44, 36.11, 35.16, 34.36, 32.04, 30.14, 28.69, 28.71, 27.13, 26.71, 24.9, 24.21, 21.07, 20.01, 19.22, 17.04, 16.24, 23.63, 16.54, 13.4, 15.54, 15.65, 17.1, 15.99, 15.22, 14.51, 17.79, 17.16, 16.52, 14.29, 13.23, 13.54, 12.49, 16.1, 14.69, 13.76, 12.65, 25.08, 27.76, 25.3, 27.04, 24.11, 21.05, 19.16, 18.42, 17.9, 15.51, 14.45, 16.78, 15.24, 14.59, 13.77, 12.16, 20.81, 21.34, 23.18, 26.2, 23.99], "ad": [0.0, 0.0, 0.0, 0.0, 5187.0, 5737.0, 5437.0, 5437.0, 5274.0, 5274.0, 5274.0, 5274.0, 5741.0, 5741.0, 5741.0, 4702.0, 4702.0, 4548.0, 4548.0, 4631.0, 3131.0, 3131.0, 3212.0, 3174.0, 3500.0, 3407.0, 3236.0, 3328.0, 3751.0, 3786.0, 4166.0, 4264.0, 4349.0, 2563.0, 2475.0, 2475.0, 2475.0, 2430.0, 2044.0, 2062.0, 2491.0, 3205.0, 3270.0, 3242.0, 7120.0, 6732.0, 6724.0, 6868.0, 6850.0, 6857.0, 6952.0, 6938.0, 6943.0, 10877.0, 10855.0, 10763.0, 10876.0, 9248.0, 9749.0, 8878.0, 8867.0, 9770.0, 12684.0, 10344.0, 11143.0, 10262.0, 9548.0, 9752.0, 9860.0, 7693.0, 7214.0, -59164.0, -51432.0, -50816.0, -57201.0, -57154.0, -56927.0, -56495.0, 27031.0, 32141.0, 35185.0, 33841.0, 33962.0, 33840.0, 36382.0, 24596.0, 20526.0, 20393.0, 17274.0, -46303.0, -46666.0, -45410.0, -39853.0, -7783.0, -10000.0, -8608.0, -10229.0, -6577.0, -1747.0, -2474.0, -2184.0, -2010.0, -3693.0, -3424.0, -111.0, -2044.0, -1768.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 620.0, 620.0, 620.0, 666.7, 666.7, 148.0, 211.7, 181.7, 212.3, 196.0, 204.3, 354.3, 354.3, 315.7, 319.5, 352.1, 270.9, 288.0, 266.6, 308.9, 304.1, 192.1, 203.6, 204.0, 378.8, 395.5, 358.0, 340.9, 336.2, 332.5, 427.1, 471.5, 531.4, 529.4, 377.3, 794.2, 899.2, 900.0, 909.9, 873.1, 776.9, 709.0, 649.2, 667.3, 1034.2, 571.6, 526.0, 546.0, 1866.1, 1920.6, 2005.8, 1993.3, 2072.0, 2338.8, 2179.4, 2255.7, 2349.7, 2619.0, 1304.9, 1303.4, 1433.0, 1478.9, 8026.4, 9263.4, 9091.0, 9649.6, 9561.0, 9299.9, 9322.7, 24399.8, 24719.1, 24995.8, 18536.9, 17069.2, 17157.9, 16773.6, 18850.2, 19325.0, 19479.7, 4688.4, 19355.5, 19262.2, 19217.3, 19712.3, 23552.3, 23519.8, 21715.4, 21394.8, 21698.3, 22024.2, 6893.8, 6703.1, 6597.3, 6277.2, 2404.2, 2783.4, 2787.3, 2737.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.808, 0.494, 0.519, 0.516, 0.833, 1.325, 1.278, 1.262, 1.237, 1.191, 1.37, 1.39, 1.464, 1.514, 1.052, 1.545, 1.765, 1.766, 1.805, 1.729, 1.545, 1.55, 1.407, 1.429, 1.733, 0.974, 0.885, 0.917, 1.799, 1.843, 1.875, 1.884, 1.911, 1.985, 1.821, 1.869, 1.867, 1.933, 0.959, 0.954, 1.02, 1.061, 2.24, 2.265, 2.216, 2.32, 2.306, 2.238, 2.239, 2.65, 2.634, 2.634, 1.942, 1.786, 1.811, 1.755, 1.838, 1.856, 1.941, 0.463, 1.276, 1.263, 1.259, 1.284, 1.419, 1.413, 1.3, 1.283, 1.289, 1.293, 0.406, 0.395, 0.446, 0.437, 0.167, 0.194, 0.193, 0.189], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.08, -9.47, 18.44, 53.14, 2.4, 17.71, 23.05, -1.63, 15.34, 52.27, 51.52, 107.45, 146.68, 205.1, 90.9, 49.0, 51.49, 102.16, 45.7, -211.06, -325.18, -217.13, -124.99, -54.85, -31.48, 43.18, 27.78, 5.66, 11.62, 44.89, 33.78, 47.26, 48.72, 60.16, 88.41, 106.3, 109.39, 106.0, 121.87, 113.11, 108.7, 95.88, 144.65, 171.32, 156.29, 175.98, 173.09, 120.72, 217.44, 127.81, 98.05, 77.87, 52.02, 65.04, 74.8, 56.67, 26.23, 30.47, 59.58, 176.82, 220.96, 188.85, 154.36, 115.67, 134.68, 137.09, 149.03, 53.07, 13.3, 6.03, -22.15, -10.31, 76.69, 140.79, 150.4, 143.96, 197.46, 168.79, 135.4, 174.01, 131.9, 134.36, 177.28, 125.72, 93.57, 70.29, 32.6, 42.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2436, 1.8253, 3.6326, 8.632, 5.8085, 2.2573, 0.9745, 4.1578, 9.0832, 3.8647, 3.4242, -2.5974, -5.0219, -1.9805, -1.6705, 1.0663, 2.8821, 2.881, 7.135, 2.5386, 4.5681, 3.5658, 2.2639, 3.737, -8.3634, -11.8118, -8.1296, -6.1393, -3.8919, -4.7095, -1.1357, -3.0563, -6.1134, -0.6151, -0.6153, -1.0817, -0.5762, 0.7885, 12.089, 19.1391, 15.8486, 11.9722, 9.1756, 10.1412, 5.4526, 5.6065, 7.2192, 9.6085, 11.2212, 10.1186, 12.5667, 13.407, 10.9074, 20.59, 12.7853, 9.0949, 7.904, 5.5216, 7.9448, 10.8529, 8.4641, 3.5997, 2.9223, 4.8811, 6.6251, 9.4008, 11.5703, -1.2767, 5.8201, 10.2616, 13.4907, 15.6703, 5.7051, 3.4094, 3.8545, 3.7199, 4.2861, 9.9613, 9.0851, 6.5158, 5.679, 13.0675, 10.875, 10.4623, 12.4639, 9.0833, 19.1828, 26.7607, 23.141, 24.5796, 21.8462, 8.0281, 6.8841], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, 36.0, 36.0, 36.0, 36.0, 16.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 48.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 100.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.095, 3.651, 4.9595, 2.142, 1.976, 2.4065, 2.63, 1.2895, -5.165, -7.6265, -6.255, -3.946, -2.1545, -2.135, 0.8655, 0.0075, -0.849, 0.113, 0.087, 0.6475, 1.6475, 1.483, 1.9025, 3.5355, 3.587, 4.099, 4.387, 5.057, 5.2525, 4.4095, 4.603, 7.2965, 8.378, 8.131, 10.3435, 10.3625, 8.9335, 17.0052, 11.636, 9.2835, 8.2345, 6.839, 8.2065, 8.785, 6.886, 5.91, 6.003, 6.582, 9.4849, 11.1154, 10.7934, 9.1464, 9.0444, 9.9414, 11.3814, 11.6159, 6.1074, 5.1964, 3.7189, 2.5564, 2.9224, 7.6109, 10.5559, 10.4489, 9.4069, 13.4974, 11.5449, 12.3969, 16.258, 14.0185, 16.141, 21.13, 16.3785, 16.072, 14.6835, 9.2005, 11.042], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.565061, 120.875201, 66.927777, 45.060633, 33.20438, 25.751936, 20.663521, 16.98906, 14.197531, 12.024866, 10.291642, 8.876146, 7.711517, 6.741184, 5.926555, 5.23713, 4.649608, 4.149363, 3.70669, 3.314363, 2.968799, 2.663969, 2.389422, 2.119054, 1.852904, 1.605055, 1.385924, 1.199302, 1.039959, 0.91338, 0.80874, 0.719027, 0.644894, 0.583241, 0.531814, 0.490967, 0.456151, 0.427378, 0.407454, 0.393455, 0.38544, 0.381703, 0.382339, 0.385682, 0.387069, 0.387322, 0.393576, 0.406366, 0.420409, 0.441143, 0.464556, 0.483617, 0.522424, 0.556032, 0.577343, 0.587516, 0.585742, 0.580383, 0.575099, 0.564259, 0.547695, 0.528605, 0.510677, 0.5033, 0.508854, 0.521341, 0.53348, 0.544136, 0.555875, 0.571898, 0.589867, 0.59307, 0.583503, 0.561462, 0.529544, 0.493782, 0.470697, 0.46446, 0.469536, 0.479325, 0.502746, 0.528842, 0.557406, 0.594357, 0.628316, 0.662789, 0.707449, 0.744295, 0.773112, 0.791718, 0.788729, 0.776641], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.913, 104.9054, 97.3099, 86.8601, 76.1289, 66.0535, 56.9755, 48.9782, 42.0221, 36.0226, 30.8764, 26.4764, 22.7234, 19.527, 16.8069, 14.4929, 12.5243, 10.8493, 9.4208, 8.1995, 7.1533, 6.2555, 5.4823, 4.8096, 4.2183, 3.6956, 3.2337, 2.8268, 2.4694, 2.1582, 1.8883, 1.6545, 1.4526, 1.2787, 1.1293, 1.0016, 0.8925, 0.7995, 0.7211, 0.6556, 0.6015, 0.5576, 0.5225, 0.4952, 0.4735, 0.4563, 0.4438, 0.4363, 0.4331, 0.4347, 0.4407, 0.4493, 0.4639, 0.4823, 0.5013, 0.5186, 0.532, 0.5417, 0.5484, 0.5515, 0.5508, 0.5463, 0.5392, 0.532, 0.5274, 0.5262, 0.5276, 0.5309, 0.5359, 0.5431, 0.5525, 0.5606, 0.5652, 0.5644, 0.5575, 0.5447, 0.5299, 0.5168, 0.5074, 0.5018, 0.502, 0.5073, 0.5173, 0.5327, 0.5519, 0.574, 0.6007, 0.6294, 0.6582, 0.6849, 0.7057, 0.7199], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8292, 6.0258, 6.6582, 6.9118, 7.0528, 2.6755, -2.7504, -6.6712, -9.2045, -10.4768, -11.7608, -10.5806, -9.8217, -9.8236, -8.347, -6.3616, -2.7151, 1.3762, 4.3459, 8.0814, 12.4023, 15.3938, 16.5163, 17.1284, 17.9253, 17.2333, 16.1051, 15.2097, 15.3726, 16.1517, 16.5299, 17.6647, 18.9816, 19.163, 23.1346, 23.7082, 22.8675, 21.8329, 20.0178, 18.5072, 17.6789, 16.2116, 13.3338, 10.8196, 9.531, 8.0638, 9.1804, 11.2009, 10.5955, 11.6637, 13.2946, 15.6094, 18.636, 18.2401, 16.9489, 15.1828, 12.3198, 9.6027, 9.4831, 10.192, 10.4296, 10.1697, 12.0574, 13.2303, 15.8007, 19.474, 21.869, 26.3229, 32.3095, 34.4116, 35.6261, 35.7154, 32.015, 27.8599], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81, 6.16, 12.69, 32.91, 20.87, 9.62, 3.91, 15.96, 35.26, 14.09, 12.98, -13.67, -26.96, -9.97, -8.31, 5.41, 14.37, 14.44, 35.15, 10.52, 20.17, 16.74, 11.5, 19.7, -31.86, -39.86, -25.91, -18.87, -11.27, -14.13, -3.11, -8.24, -17.14, -1.78, -1.78, -3.2, -1.69, 2.36, 45.14, 71.83, 68.48, 63.14, 57.5, 59.96, 45.76, 46.7, 64.74, 71.3, 74.67, 67.38, 72.15, 78.32, 58.43, 73.08, 35.72, 24.37, 21.16, 14.83, 20.09, 26.89, 20.1, 9.59, 8.03, 13.02, 17.33, 22.96, 28.9, -4.66, 25.52, 45.19, 54.49, 63.59, 20.02, 12.4, 13.94, 13.27, 15.09, 29.51, 28.61, 22.8, 19.54, 38.82, 31.03, 30.56, 34.9, 24.31, 53.19, 63.4, 49.37, 52.57, 47.56, 18.91, 17.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2085, 3.843, 2.8797, 2.0055, 1.399, 2.0877, 0.9823, -0.1009, -0.0379, 0.0447, 0.9897, 1.084, 0.3377, 0.8066, 0.7528, 0.8253, 1.0588, 1.4647, 1.804, 1.902, 2.7189, 2.2148, 0.8941, 0.5435, 1.1916, 1.2785, 0.5616, -4.9615, -4.1513, -1.6383, 0.1729, 0.7954, 2.8289, 2.2062, 1.1567, 1.4629, 2.9168, 1.6544, 1.9523, 1.4449, 1.4356, 2.3276, 3.108, 2.7026, 2.515, 2.95, 2.3543, 2.6251, 1.5915, 3.3356, 3.7334, 3.6615, 4.4584, 4.6643, 3.4137, 8.9099, 3.7146, 4.0583, 3.3456, 2.3734, 1.6358, 2.1307, 1.862, 0.546, 0.6294, 1.3281, 4.5984, 5.61, 4.9472, 5.1404, 4.3004, 5.0775, 4.695, 6.5214, 4.0112, 1.1139, 1.3076, 0.5422, 1.5305, 3.8233, 6.08, 5.6285, 5.3559, 8.7722, 7.9762, 5.8796, 8.1911, 6.2609, 6.2565, 9.707, 10.3946, 5.6139, 3.7948, 2.8941, 2.5692], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5285, 2.783, 1.8897, 1.3655, 0.079, 0.5977, -0.3277, -0.5409, -1.1579, -0.3353, 0.4997, -0.986, -0.0323, 0.0066, -0.3972, -0.7547, 0.5788, -0.6353, 0.234, 1.482, 1.9189, 0.0248, -0.6159, -0.8965, 0.7316, -0.4615, -5.7784, -8.7515, -5.3613, -3.9383, -1.6171, -0.2346, 1.7589, 1.2862, 0.6567, -0.5371, 1.2368, 0.5744, 0.4423, 0.8749, 0.9456, 0.8176, 1.788, 1.9226, 1.165, 2.13, 1.6343, 1.2551, 1.1115, 1.3456, 2.9734, 2.8915, 2.7784, 3.7243, 1.5037, 1.8287, 2.4446, 1.1783, 0.6156, -0.2266, 0.7858, 0.6007, 0.592, -0.554, -0.3806, 0.6481, 3.3484, 3.9, 2.6972, 2.8104, 0.7504, 2.3775, 2.685, 3.9414, -1.0888, -2.9161, -2.0224, -3.3078, -2.8595, -0.0167, 2.14, 3.9985, 4.2159, 4.5122, 5.0262, 2.6396, 5.7211, 4.8609, 5.0665, 9.447, 3.6746, 1.9539, -0.3052, -3.0159, -1.8708], "thermo_temp": [null, 2.14, 1.61, 3.03, 2.23, 2.28, 1.19, 0.72, 1.98, 0.91, 1.59, 3.83, 1.68, 1.06, 0.99, 1.18, 1.32, 1.49, 1.35, 0.44, 1.25, 1.21, 1.11, 2.14, 1.38, 0.8, 1.15, 1.58, 0.48, 2.1, 1.57, 0.42, 1.3, 2.69, 1.51, 1.44, 0.77, 1.74, 6.34, 4.11, 1.93, 2.53, 1.84, 1.03, 3.06, 1.19, 0.81, 2.0, 1.68, 1.08, 1.51, 0.63, 0.51, 1.52, 1.32, 1.04, 1.35, 1.16, 0.72, 1.37, 0.54, 2.67, 1.02, 0.77, 2.31, 0.94, 2.05, 8.1712, 5.9312, 2.88, 2.73, 2.6, 2.1, 1.53, 1.44, 1.14, 1.01, 1.03, 3.99, 2.22, 2.25, 2.33, 3.55, 2.8, 2.01, 2.58, 5.71, 4.03, 3.33, 3.85, 4.39, 5.45, 3.94, 1.63, 1.14, 5.81, 2.95, 3.24, 4.06, 2.18, 2.41, 5.23, 6.72, 3.66, 4.1, 6.18, 4.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.609, 1.6055, 2.01, 1.95, 1.7882, 1.6431, 1.5589, 1.5154, 1.5108, 1.4816, 1.2922, 1.2845, 1.271, 1.2417, 1.405, 1.4005, 1.2913, 1.2656, 1.3228, 1.1695, 1.3387, 1.3808, 1.2061, 1.2232, 1.4899, 1.4935, 1.4838, 1.354, 1.4242, 2.318, 2.6438, 2.514, 2.5169, 2.3938, 2.1459, 2.3121, 2.1081, 1.8721, 1.8953, 1.8562, 1.715, 1.6778, 1.4873, 1.3096, 1.3478, 1.3428, 1.2877, 1.299, 1.2738, 1.1731, 1.2089, 1.0873, 1.375, 1.3105, 1.2122, 1.4118, 1.326, 1.4577, 2.6783, 3.2697, 3.1989, 3.1136, 3.0202, 2.8529, 2.6124, 2.3992, 2.1703, 1.9593, 1.7904, 2.1903, 2.1957, 2.2056, 2.2282, 2.4685, 2.5288, 2.4345, 2.4609, 3.0517, 3.2295, 3.2478, 3.3573, 3.5451, 3.8914, 3.9002, 3.4875, 3.0607, 3.5605, 3.4495, 3.4114, 3.5294, 3.284, 3.1251, 3.5078, 4.0918, 4.0133, 4.0291, 4.4202, 4.4238], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9295, 0.9806, 0.9992, 1.1412, 1.1887, 1.0816, 0.9722, 1.0069, 1.1159, 1.0257, 0.9814, 0.892, 0.7101, 0.6624, 0.7672, 0.7713, 0.9036, 0.9494, 1.0325, 0.9161, 0.9326, 0.9237, 0.9772, 1.0005, 0.7375, 0.6268, 0.723, 0.7715, 0.8079, 0.8826, 0.8652, 0.8037, 0.7625, 0.8046, 0.8917, 0.8821, 0.8431, 0.8988, 1.1472, 1.3546, 1.3351, 1.3262, 1.1911, 1.1697, 1.1592, 1.176, 1.227, 1.2801, 1.292, 1.3497, 1.3243, 1.3788, 1.2284, 1.1872, 0.998, 0.9567, 0.9564, 0.9029, 0.9096, 0.9194, 0.9192, 0.8817, 0.8331, 0.8483, 0.8732, 0.8611, 0.9028, 0.883, 0.9367, 1.0407, 1.0933, 1.1898, 1.0003, 0.9401, 0.9605, 0.9496, 0.9539, 0.9777, 1.0291, 1.0671, 1.0967, 1.0775, 1.138, 1.0647, 1.095, 1.0408, 1.1609, 1.2179, 1.0987, 1.111, 1.0724, 0.9752, 0.9403], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1207, 1.0367, 0.9679, 0.8793, 0.8002, 0.9219, 0.9596, 0.8565, 0.8022, 0.7621, 0.8218, 0.954, 1.0107, 1.0063, 0.9526, 0.9129, 0.8521, 0.8687, 0.7531, 0.7247, 0.7963, 0.8587, 0.8577, 0.8542, 0.9682, 1.2243, 1.1855, 1.1013, 1.0512, 1.0527, 1.0176, 1.033, 1.0807, 1.0644, 0.9662, 0.9917, 0.988, 0.9966, 0.9168, 0.5488, 0.5196, 0.5989, 0.6743, 0.6516, 0.7143, 0.6832, 0.6865, 0.593, 0.6314, 0.5344, 0.4625, 0.4072, 0.5064, 0.3688, 0.503, 0.522, 0.5655, 0.6452, 0.6322, 0.6236, 0.612, 0.6973, 0.7137, 0.7052, 0.7429, 0.7223, 0.7009, 0.8701, 0.8718, 0.8408, 0.8033, 0.6835, 0.7993, 0.9219, 0.9289, 0.9302, 0.9208, 0.8511, 0.8092, 0.8389, 0.8291, 0.7475, 0.7358, 0.7915, 0.7515, 0.806, 0.7054, 0.642, 0.6351, 0.6896, 0.7291, 0.8349, 0.9008], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 218.97, 187.69, 160.88, -55.42, -47.5, -24.54, -21.04, -15.54, -281.18, -241.01, -193.73, -177.68, -88.02, -74.38, -82.56, -52.89, -20.56, -14.37, 22.42, 25.46, 37.61, -654.1, -562.06, -481.77, -412.94, -362.12, -656.68, -868.38, -551.28, -214.46, -166.74, -139.51, 1858.44, 1457.95, 1248.74, 1091.95, 935.91, 803.07, 701.61, 595.08, 519.56, 1299.58, 1114.18, 1005.08, 871.0, 2081.07, 1800.66, 1437.66, 1232.77, 1401.09, 1625.55, 1272.98, 1354.8, 1187.55, 466.71, 638.17, 142.17, -444.65, -412.61, -8698.31, -3329.01, -2760.16, -3679.33, -3204.63, -2723.21, -2270.61, 78252.81, 68743.09, 58978.3, 50230.81, 43077.52, 37211.31, 32570.85, 29692.18, 21693.53, 18422.0, 15225.87, -1500.75, -952.63, 203.78, 2865.84, 4166.59, 3397.16, 5107.17, 3995.47, 4248.42, 7183.48, 5930.86, 5213.51, 4677.4, 2578.77, 2255.62, 1203.73, -1354.53, -652.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5836, -0.2045, 1.0098, 2.056, -0.157, 0.7208, 0.6975, -0.1077, 1.165, 1.4343, 1.7225, 1.737, 2.0727, 3.02, 0.3452, 0.3463, 0.953, 1.219, -0.054, -5.2712, -6.2437, -4.496, -1.8913, 0.0052, 0.096, 3.027, 2.111, 1.286, 2.3287, 2.3123, 2.644, 3.2957, 2.9465, 3.398, 4.9293, 4.6487, 5.1893, 5.422, 5.8105, 5.7592, 3.8847, 3.5095, 4.9632, 5.1325, 4.248, 5.96, 5.6265, 4.071, 9.9284, 4.4824, 2.3939, 1.5854, 0.4569, 2.0604, 2.5829, 0.9402, 0.2459, 0.3904, 1.2617, 4.7254, 6.5312, 6.0955, 3.873, 3.8295, 4.5735, 6.0987, 5.7875, 0.281, -0.2585, -1.4482, -2.177, -1.2625, 3.7242, 6.8085, 6.7243, 5.7752, 8.6835, 6.525, 7.131, 9.8717, 7.429, 9.3532, 12.819, 7.84, 7.7728, 6.6533, 1.6208, 3.9708], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2000.6656, 1649.2328, 1355.5346, 1260.7458, 1107.3553, 943.9361, 460.7998, 221.2624, 54.146, -19.1422, -20.9744, -497.0899, -646.6745, -623.3068, -569.174, -391.5584, -313.1309, -306.9896, -247.2964, -65.804, 25.5614, 181.5235, 260.1878, 295.7606, -284.8469, -524.521, -574.8858, -543.2273, -495.21, -553.3655, -521.0856, -324.001, 13.261, 170.7081, 210.5945, 1441.6034, 1690.6756, 1636.3256, 1511.1528, 1316.8409, 1120.0999, 968.0359, 813.2919, 677.6497, 1812.2825, 2104.5817, 2003.7574, 1816.1386, 1056.465, 808.879, 356.9231, 136.1375, 320.758, 1294.3067, 830.3669, 819.3127, 459.9129, 43.9382, -65.3186, -69.7533, -754.7263, -1118.7401, -22286.2239, -26459.4682, -25565.2984, -24906.9745, -22358.396, -19211.0407, -16039.5734, 13292.6447, 25709.4314, 29420.3589, 27836.3567, 24696.4051, 21127.7836, 18556.0035, 12066.9195, 7020.3279, 4275.4137, 1771.2166, -19643.0756, -26733.4082, -26803.9736, -22627.9801, -8658.6082, -2862.1281, 212.3578, 935.0694, 2307.7697, 4196.3756, 4356.1803, 4117.81, 3701.1637, 2658.7934, 2076.3199, 2703.1863, 2099.0508, 1748.7026], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 17.46, 17.46, 20.76, 54.26, 42.89, 21.38, 21.38, 24.05, 23.8, 30.0, 36.0, 26.91, 28.53, 35.21, 48.36, 53.67, 51.21, 52.39, 35.51, 43.16, 43.16, 42.1, 42.02, 34.34, 23.36, 34.42, 40.61, 36.82, 39.19, 64.9, 58.4, 58.02, 69.94, 73.91, 73.75, 74.18, 73.59, 77.28, 90.23, 89.63, 89.6, 89.74, 95.33, 91.66, 92.19, 92.14, 92.43, 93.39, 94.07, 94.23, 94.92, 85.6, 83.75, 81.95, 75.2, 73.76, 10.39, 24.68, 25.38, 23.8, 23.01, 21.06, 19.58, 69.4, 69.9, 69.72, 69.92, 69.89, 70.66, 71.1, 95.01, 92.25, 91.34, 92.55, 53.38, 53.64, 53.77, 21.34, 33.56, 34.68, 35.21, 35.0, 33.81, 35.15, 28.68, 29.47, 29.83, 29.9, 84.07, 76.67, 72.91, 71.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0002, 0.0002, 0.0005, 0.0006, -0.0002, -0.0005, -0.0005, 0.0009, -0.0025, -0.0025, -0.0024, -0.003, -0.003, -0.0029, -0.0036, -0.0033, -0.0033, -0.0026, -0.0025, -0.0027, -0.0027, -0.0031, -0.0015, -0.0062, -0.0077, -0.0074, -0.007, -0.003, -0.002, -0.0022, -0.0025, -0.0065, -0.0066, 0.0057, 0.0027, 0.003, 0.0048, 0.0095, 0.011, 0.0141, 0.0137, 0.0095, 0.0092, 0.0092, 0.0092, 0.0118, 0.0123, 0.0002, 0.0032, 0.0031, 0.0031, 0.003, 0.0138, 0.0104, 0.0103, 0.0101, 0.0101, 0.0102, 0.0102, 0.0109, 0.0105, 0.0105, 0.0106, 0.0105, 0.0105, 0.0105, -0.0003, -0.0004, -0.0002, 0.0001, 0.0001, -0.0002, -0.0006, -0.0006, -0.0005, -0.0005, 0.0001, 0.0002, 0.0002, 0.0002, 0.0005, 0.0009, 0.0006, 0.0007, 0.0006, 0.0011, 0.0019, 0.0015, 0.0009, 0.0008, -0.0001, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -84.9091, 400.0, null, -50.3067, null, null, null, -63.3833, null, null, -97.0514, null, -62.4183, null, 2051.8072, -67.1333, null, -100.0, 18.4211, 18.4049, 161.6, 381.8713, 676.087, -84.6336, 657.1429, 1126.8421, 813.0435, -90.5882, -91.9373, -96.3489, null, null, 157.7778, -36.2694, 301.0194, -95.6311, -16.8067, 220.0, 4935.8491, -87.9236, -17.0476, 150.0, 527.0833, 16088.8889, 12215.7895, 451.0345, 1222.4138, 1079.2683, -94.8144, 1422.2222, 264.8148, 130.2885, 397.3998, 2614.7425, -29.2767, 31825.0, -28.2392, -90.048, -81.5385, 18838.5482, 249.4133, 11.8925, 776.9608, 10.7664, -30.6414, 430.6889, -67.7393, -67.0374, 221.2662, -46.6562, 23361.5741, 697.5862, 210.1852, -96.3276, 644.459, -31.7006, 88.3734, 201.8122, 233.5995, 162.1951, -96.605, -91.9412, -85.7504, -30.828, -99.2284, 159.7925, 154.403, -76.0842], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.56, 17.13, 16.8, 16.32, 16.6, 15.61, 15.7, 15.85, 14.97, 14.89, 14.48, 11.05, 11.27, 12.94, 12.93, 12.71, 12.64, 13.03, 20.52, 21.16, 21.71, 22.65, 23.02, 22.4, 23.35, 23.47, 23.47, 23.37, 23.35, 23.31, 23.31, 23.3, 23.08, 22.45, 22.44, 22.44, 22.44, 22.2, 13.83, 12.07, 11.69, 11.36, 10.83, 10.96, 9.75, 9.22, 9.55, 18.39, 22.02, 22.6, 22.67, 22.78, 23.0, 22.88, 23.21, 23.28, 23.29, 23.32, 24.31, 24.3, 24.31, 24.07, 24.03, 24.03, 23.82, 23.81, 26.04, 19.76, 16.84, 16.41, 16.45, 19.09, 19.6, 19.57, 19.23, 20.28, 20.71, 20.7, 20.35, 20.71, 20.88, 21.74, 23.37, 23.34, 23.34, 25.15, 22.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3551, 0.5963, 0.8018, 0.3642, 0.6386, 0.6325, 0.4694, 0.7404, 0.8089, 0.9037, 0.9921, 1.0406, 1.2623, 0.6246, 0.6088, 0.7247, 0.7719, 0.4857, -0.6077, -0.7936, -0.4005, 0.1049, 0.4369, 0.4563, 0.933, 0.7537, 0.6015, 0.7651, 0.7375, 0.7736, 0.8588, 0.7683, 0.801, 1.0527, 1.0143, 1.0853, 1.0946, 1.1804, 1.1743, 0.9437, 0.9498, 1.419, 1.5506, 1.4, 1.7542, 1.681, 1.2818, 2.4192, 1.2994, 0.9441, 0.8302, 0.6715, 0.9217, 1.0386, 0.7859, 0.6829, 0.7567, 0.8988, 1.3928, 1.6259, 1.5312, 1.2429, 1.1855, 1.2967, 1.4825, 1.4605, 0.638, 0.5454, 0.3998, 0.3328, 0.4689, 1.0495, 1.3461, 1.3147, 1.1983, 1.5784, 1.3204, 1.3577, 1.6419, 1.3203, 1.4832, 1.876, 1.2694, 1.2163, 1.0603, 0.5502, 0.779], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0112, 7.0092, 6.9503, 6.7775, 6.2244, 5.7699, 5.6267, 5.5492, 5.2293, 4.4143, 3.953, 3.6242, 3.7522, 3.3841, 3.4381, 2.0303, 2.8443, 3.6207, 4.0518, 5.4641, 5.3012, 4.9446, 4.7106, 4.5883, 4.2427, 5.3898, 6.8698, 7.6705, 8.0886, 8.2913, 8.5117, 8.5399, 8.6252, 6.8651, 6.8758, 6.8867, 6.8979, 6.5122, 6.5039, 5.8105, 5.8487, 4.6365, 4.508, 4.354, 4.5954, 4.6526, 4.3311, 3.8266, 5.7782, 6.4687, 5.9346, 7.6321, 7.0954, 6.4188, 13.0841, 12.3874, 11.827, 11.3114, 10.9295, 10.4139, 9.6837, 9.0277, 8.7559, 8.5469, 8.2036, 7.9033, 7.6829, 7.2965, 7.3079, 7.095, 6.9938, 8.1702, 7.9263, 7.5161, 7.2643, 6.9202, 6.5479, 6.1287, 5.4659, 7.1755, 7.2822, 7.1068, 10.3292, 9.8899, 9.5385, 12.0244, 11.7113, 10.9429, 13.809, 12.5114, 10.9558, 9.3461, 8.644, 8.1281], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.159691, -0.058206, 0.309249, 0.631148, 0.977629, 1.127417, 1.094192, 0.976751, 0.725396, 0.530911, 0.187632, -0.069881, -0.318016, -0.474912, -0.470572, -0.481584, -0.298058, -0.193947, -0.117507, 0.056324, 0.056941, 0.139669, 0.319307, 0.408819, 0.528296, 0.741345, 0.845301, 1.001039, 1.127814, 1.23854, 1.367834, 1.429163, 1.516086, 1.529204, 1.624082, 1.682215, 1.668152, 1.640944, 1.550237, 1.505334, 1.357847, 1.13697, 0.875189, 0.579734, 0.373785, 0.189242, 0.010611, -0.21557, -0.404692, -0.523675, -0.354815, -0.10057, 0.193906, 0.368499, 0.465433, 0.650066, 0.846896, 1.167194, 1.018916, 0.678162, 0.230358, -0.190864, -0.352029, -0.310778, -0.133397, 0.049992, 0.238605, 0.487007, 0.596571, 0.665745, 0.888038, 0.85381, 0.989392, 1.155837, 1.136917, 1.20535, 1.124838, 0.675959, 0.306737], "market_activity_top_line": [null, null, null, null, 61.002, 60.985334, 61.063334, 61.033333, 60.499333, 60.678545, 60.719636, 62.193998, 63.825998, 64.870665, 65.550665, 65.462665, 64.995333, 64.735333, 64.505272, 64.371272, 63.948362, 63.735454, 63.761999, 63.56138, 63.627666, 63.676856, 63.644475, 63.734904, 64.085332, 64.582, 65.180667, 65.753333, 66.53, 66.184666, 65.814, 65.679333, 65.784909, 65.612181, 64.502714, 63.890838, 63.487376, 63.255226, 63.152666, 63.064688, 63.175462, 63.661333, 63.880001, 64.235999, 64.425333, 64.568667, 64.949333, 65.124667, 65.282667, 65.892001, 66.360001, 66.884668, 67.379335, 67.924001, 68.326666, 68.321333, 68.307999, 69.147998, 70.134665, 70.786666, 72.031999, 72.929999, 73.000666, 75.677733, 76.036986, 75.512905, 74.838158, 74.237948, 74.303745, 74.517541, 74.398974, 74.178043, 74.070566, 74.281332, 75.737332, 77.698664, 79.237332, 79.848665, 80.161332, 80.586665, 81.455998, 82.363998, 81.346665, 80.538907, 79.861635, 79.097272, 78.644761, 79.148363, 81.300666, 83.460666, 84.813332, 87.054001, 87.939333, 88.791999, 90.617999, 91.222666, 92.187998, 94.648665, 95.018665, 95.164666, 94.943334, 93.324727, 93.128364], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.706662, 0.977085, 1.150615, 1.291211, 1.148523, 1.003192, 0.991152, 0.958316, 0.812266, -1.945806, -5.7632, -7.827988, -7.705565, -6.084761, -4.190982, -3.081066, -2.351758, -1.803296, -0.921365, -0.797366, -0.675335, -0.552652, -0.400902, -0.156223, 0.012117, 0.147183, 0.300336, 0.415329, 0.617461, 0.83574, 1.032826, 1.262141, 1.629792, 2.096871, 2.390854, 2.76728, 3.149993, 3.458368, 4.044213, 4.015445, 3.74062, 3.47783, 3.25873, 3.178618, 3.112446, 3.090743, 2.974985, 2.817807, 2.72542, 2.759379, 2.857771, 2.942676, 2.910725, 2.859871, 2.892805, 2.961655, 3.033504, 2.863603, 2.672328, 2.419228, 1.857018, 0.79983, 1.766436, 1.910139, 2.009427, 2.146329, 2.431185, 2.554766, 3.028719, 3.391378, 3.541452, 3.705708, 3.965351, 4.077651, 4.189728, 4.16097, 3.886988, 3.694026], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1001, 24.63805, 31.69545, 39.417875, 36.600288, 27.810019, 18.530509, 9.94033, 5.70674, -3.784255, -8.529753, -10.902501, -12.088876, -12.682063, -10.460956, -6.311528, 0.058686, 5.469693, 11.915596, 16.025673, 16.261962, 18.120906, 18.290928, 18.551164, 22.756682, 26.383316, 31.373658, 36.757704, 40.136277, 42.136313, 39.758282, 35.391241, 36.83187, 43.22126, 51.293555, 65.022778, 73.682314, 72.264357, 86.132178, 89.139714, 79.738432, 67.656491, 41.967371, 27.89156, 22.576905, 21.519703, 21.434426, 19.222663, 17.693832, 27.536166, 47.350533, 66.868441, 76.838346, 78.392073, 70.863311, 64.347031, 63.22854, 52.754345, 38.790573, 22.191536, 11.250943, 3.867997, 1.312673, 17.552437, 43.806268, 63.305684, 77.079967, 84.671684, 88.923142, 94.461571, 90.380585, 88.502168, 94.251084, 90.531867, 86.644558, 78.990904, 53.545702, 36.799951], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1001, 30.176, 38.75285, 47.1403, 33.7827, 19.01975, 9.251, 1.35015, 1.47315, -13.27525, -13.27525, -13.27525, -13.27525, -13.27525, -8.23985, -2.1621, 6.4289, 10.8807, 18.3615, 20.13575, 16.49825, 19.97985, 18.46095, 18.8114, 26.9622, 30.00995, 36.364, 42.14175, 43.51485, 44.13635, 37.38025, 31.0242, 38.2725, 49.61065, 59.36585, 78.752, 82.34185, 70.8464, 100.0, 92.14725, 70.33715, 55.57455, 16.27825, 13.81575, 17.26225, 20.4625, 21.34915, 17.0109, 16.165, 37.3785, 67.1649, 86.38635, 86.80825, 79.9458, 63.33455, 57.83075, 62.11005, 42.28015, 24.8268, 5.5925, 0.31035, -3.51495, -1.24265, 33.7922, 70.0601, 82.8051, 90.85425, 92.2634, 93.1746, 100.0, 86.2996, 86.62375, 100.0, 86.81265, 82.75725, 71.33725, 28.1005, 20.0542], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.173777, 3.101884, 3.850568, 4.758457, 3.909276, 3.043145, 2.638393, 2.569359, 2.096821, 0.407916, -0.347551, -0.782888, -0.88443, -0.833809, -0.799572, -0.596137, 0.185175, 0.561476, 1.118183, 1.341779, 1.486893, 1.903686, 2.082148, 2.277973, 2.983607, 3.537049, 4.146037, 4.646878, 5.258483, 5.658702, 5.509054, 5.372926, 6.426836, 7.716643, 8.359101, 9.772525, 10.674954, 10.410784, 13.538671, 13.104766, 11.356191, 9.529343, 8.016449, 7.481946, 7.116673, 6.504805, 5.734446, 5.063083, 4.848461, 6.199577, 8.143556, 9.501243, 9.611408, 9.313333, 9.180679, 9.558421, 9.982848, 8.113318, 6.600104, 5.334679, 3.955392, 2.956534, 3.09306, 5.257153, 7.374777, 8.566107, 10.667907, 11.035859, 11.68571, 13.130144, 13.056052, 13.301323, 15.081828, 14.591691, 13.877377, 12.711561, 10.106413, 9.110935], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.824017, -0.503054, -0.562855, 1.90169, 5.49868, 6.908735, 7.956288, 5.255599, 1.832067, -0.208618, -1.594786, -1.667199, -1.61084, -1.544565, -1.152267, -1.258158, -0.501492, -0.091939, -0.184317, 0.273002, 0.719288, 1.421465, 2.413708, 3.166913, 3.814708, 2.481599, 0.971658, -0.112542, -1.119932, -0.864981, -1.992412, -2.723071, -3.492492, -3.592252, -2.09301, -1.293065, -0.491301, 0.642013, 1.151709, 1.857317, 1.978412, 1.425251, 1.67397, 1.383442, 1.330741, 2.049499, 2.171951, 2.702511, 3.211676, 3.083834, 2.96363, 2.147974, 1.378262, 1.80201, 2.64611, 3.608438, 5.451777, 5.469429, 4.086426, 6.909588, 5.560011, 3.541624, 2.517089, -1.902521, -2.279471, -1.318138, -0.586845, -0.080693, -0.313819, -0.316984, 1.798893, 4.746177, 6.975464, 7.494929, 5.841241, 3.716925, 2.800026, 3.150125, 1.478684, -0.059263, -1.95733, -3.966206, -3.321469, -1.726549, 1.801905, 5.516491, 7.843588, 9.988378, 8.165575, 6.387839, 6.84405, 4.788597, 4.831359, 6.595939, 4.856282, 4.321294, 2.988823, -1.398792, -1.9894], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.548, -3.3523, -1.926, -4.7805, -3.5278, -5.9261, -1.4526, 1.8871, -3.5125, 0.7951, 0.7411, -1.325, 2.8036, 3.5825, 4.9248, 6.0362, 6.28, 8.8747, -1.1313, -1.0411, 0.987, 1.7914, -2.6594, -16.0242, -16.9729, -9.7525, -1.7702, 2.6865, 2.5363, 8.3861, 5.2313, 2.7311, 4.6203, 3.9523, 4.1706, 5.1225, 3.3042, 3.5656, 6.8689, 6.0657, 6.7216, 6.6227, 7.4817, 7.0041, 2.2309, 2.4275, 8.7771, 9.6522, 6.6579, 10.0862, 8.9407, 1.5606, 12.4372, -3.7291, -7.2706, -7.2978, -8.2574, -3.9498, -1.7245, -4.9179, -5.5448, -3.7135, -1.2597, 4.8969, 7.0953, 6.2966, 1.8517, 2.0035, 3.773, 5.844, 5.8274, -9.0069, -9.132, -10.4277, -10.4673, -6.8877, 3.2173, 7.0437, 6.4599, 4.1945, 8.7659, 4.0265, 4.7723, 7.7933, 1.6149, 3.6789, 7.513, -1.982, -1.4578, -2.9187, -10.9969, -6.2633], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.065428, -0.110431, -0.085492, 0.006188, -0.067461, -0.041452, -0.028259, -0.083067, -0.011443, 0.060739, 0.10107, 0.13093, 0.171502, 0.252218, 0.197372, 0.189412, 0.204836, 0.221354, 0.148186, 0.008105, -0.061497, -0.101644, -0.11976, -0.115982, -0.145937, -0.003221, 0.096137, 0.139304, 0.209734, 0.251857, 0.27701, 0.318157, 0.31871, 0.331083, 0.41594, 0.407131, 0.412242, 0.424862, 0.520062, 0.580204, 0.572253, 0.564149, 0.658965, 0.743328, 0.761131, 0.809397, 0.835523, 0.796939, 0.774854, 0.694226, 0.572102, 0.45394, 0.419607, 0.429767, 0.454441, 0.41411, 0.355576, 0.325553, 0.335738, 0.460835, 0.60562, 0.708704, 0.694658, 0.666205, 0.675791, 0.713546, 0.743497, 0.57303, 0.424323, 0.148097, 0.03496, -0.016754, 0.079678, 0.252559, 0.394465, 0.468818, 0.595104, 0.645512, 0.690851, 0.738159, 0.657738, 0.630484, 0.633577, 0.575085, 0.532008, 0.451994, 0.248823, 0.133172], "smi": [null, null, null, 0.0, 0.016, 0.042, 0.0705, 0.0965, 0.1142, 0.1261, 0.1439, 0.1673, 0.195, 0.225, 0.247, 0.251, 0.242, 0.225, 0.205, 0.187, 0.1645, 0.1425, 0.123, 0.0995, 0.0795, 0.0795, 0.0885, 0.1095, 0.1385, 0.1705, 0.225, 0.297, 0.3785, 0.4505, 0.5035, 0.537, 0.5665, 0.581, 0.582, 0.564, 0.5145, 0.4415, 0.356, 0.2935, 0.258, 0.2395, 0.2255, 0.221, 0.235, 0.271, 0.332, 0.3955, 0.465, 0.529, 0.584, 0.634, 0.682, 0.7285, 0.7665, 0.802, 0.826, 0.8545, 0.878, 0.8895, 0.901, 0.904, 0.901, 0.9045, 0.9125, 0.911, 0.8995, 0.8775, 0.8475, 0.8225, 0.792, 0.7635, 0.7385, 0.7155, 0.703, 0.707, 0.7245, 0.7505, 0.78, 0.812, 0.8475, 0.8875, 0.9265, 0.944, 0.921, 0.869, 0.8, 0.741, 0.696, 0.6645, 0.641, 0.62, 0.604, 0.601, 0.6235, 0.672, 0.737, 0.794, 0.841, 0.874, 0.8965, 0.9025, 0.901], "weekly_rs": {"dates": ["2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.137037, 4.80889, 6.690667, 6.798725, 8.546848, 8.503216, 7.503751, 5.916032, 5.01003, 3.510752, 8.800489, 10.826747, 11.676005, 9.814862, 10.014669, 6.490143, 18.722675, 13.822678, 10.285274, 6.545469, 5.161024, 6.023406, 6.517213, 4.796127, 1.736953, 1.947061, 3.113783, 6.774993, 9.545403, 11.58395, 9.180635, 7.286475, 7.427358, 7.542572, 6.738605, 6.733498, 7.654202, 10.067102, 6.57457, 4.236531, 9.276028, 11.170827, 13.174708, 12.201582, 17.826659, 14.337259, 12.883098, 16.56424, 14.567092, 14.080654, 19.162936, 10.406719, 8.401621, 8.472784, 1.838869, 4.743189], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [65.690002, 63.549999, 61.939999, 59.43, 59.740002, 62.02, 61.57, 60.849998, 59.119999, 60.029999, 61.619999, 65.449997, 66.309998, 65.639999, 65.849998, 64.709999, 64.190002, 64.559998, 63.209999, 63.419998, 62.169998, 63.380001, 64.489998, 62.349998, 63.73, 63.75, 62.98, 64.339996, 64.75, 65.400002, 66.040001, 66.419998, 67.720001, 65.029999, 65.010002, 65.639999, 65.949997, 64.68, 58.400002, 56.220001, 57.860001, 60.389999, 62.23, 62.32, 65.290001, 64.389999, 63.580002, 64.629997, 64.610001, 64.93, 65.57, 65.190002, 65.459999, 66.980003, 67.029999, 67.620003, 67.940002, 68.639999, 68.849998, 68.0, 68.169998, 70.839996, 71.860001, 71.5, 73.809998, 73.93, 72.599998, 80.771202, 75.599998, 73.769997, 73.309998, 72.43, 74.32, 75.379997, 73.940002, 73.389999, 73.959999, 74.989998, 78.699997, 80.879997, 81.0, 79.739998, 80.0, 81.339996, 83.199997, 83.779999, 78.559998, 77.949997, 76.790001, 76.120003, 77.129997, 82.459999, 85.849998, 86.150002, 85.599998, 90.160004, 88.699997, 89.849998, 93.57, 91.389999, 93.629997, 98.809998, 94.559998, 94.830002, 93.980003, 89.080002, 91.760002], "trend_signal": [0.138021, 0.154735, 0.184911, 0.195585, 0.263357, 0.293607, 0.277613, 0.267863, 0.258315, 0.579074, 0.232518, 0.153738, 0.144964, 0.18596, 0.468381, 0.447458, 0.472946, 0.482089, 0.366345, 0.415792, 0.411381, 0.395524, 0.336756, 0.378988, 0.404964, 0.505577, 0.587077, 0.514976, 0.603345, 0.524339, 0.540655, 0.576756, 0.549357, 0.602435, 0.57256, 0.565702, 0.617256, 0.524506, 0.621036, 0.379143, 0.267667, 0.239798, 0.184036, 0.187155, 0.154548, 0.209476, 0.288798, 0.261649, 0.245452, 0.348385, 0.587315, 0.603565, 0.517869, 0.490393, 0.506077, 0.538857, 0.568696, 0.603988, 0.643226, 0.637446, 0.622548, 0.640786, 0.702792, 0.735113, 0.746685, 0.748208, 0.776565, 0.706083, 0.807982, 0.801244, 0.80247, 0.824982, 0.833851, 0.821339, 0.821262, 0.750018, 0.749167, 0.789625, 0.789435, 0.771548, 0.787798, 0.749982, 0.783464, 0.790196, 0.770363, 0.773619, 0.802125, 0.797673, 0.809488, 0.803095, 0.760893, 0.743, 0.753315, 0.78822, 0.780351, 0.745536, 0.761952, 0.797077, 0.790119, 0.785631, 0.813161, 0.81147, 0.784619, 0.804375, 0.815125, 0.81769, 0.792643], "smoothed_trend_signal": [0.163611, 0.173692, 0.192116, 0.215571, 0.239989, 0.262432, 0.282281, 0.298851, 0.307426, 0.301404, 0.282162, 0.264661, 0.26809, 0.299472, 0.347571, 0.392383, 0.419492, 0.426777, 0.420968, 0.410326, 0.400458, 0.395305, 0.399305, 0.416217, 0.445405, 0.480372, 0.512097, 0.534401, 0.54671, 0.552709, 0.556923, 0.561916, 0.567608, 0.572327, 0.573899, 0.569407, 0.554199, 0.522546, 0.471488, 0.405353, 0.335807, 0.2761, 0.234911, 0.21476, 0.213804, 0.228057, 0.25403, 0.291292, 0.341016, 0.399688, 0.455807, 0.49643, 0.517674, 0.5271, 0.53604, 0.551064, 0.571803, 0.594087, 0.614222, 0.631688, 0.649012, 0.668913, 0.691325, 0.713246, 0.731418, 0.744998, 0.755946, 0.767117, 0.779824, 0.792989, 0.804249, 0.811296, 0.812436, 0.807239, 0.797559, 0.787361, 0.780397, 0.777617, 0.777193, 0.776966, 0.776388, 0.776212, 0.777105, 0.779118, 0.782144, 0.786038, 0.789908, 0.791797, 0.789775, 0.783708, 0.775957, 0.769887, 0.767291, 0.767461, 0.768919, 0.771413, 0.775624, 0.78155, 0.788041, 0.793648, 0.797411, 0.79919, 0.804233, 0.800109, 0.802886, 0.804415, 0.804826], "avg_distance": [-8.107868146022016, -11.10146582994215, -13.353655322719218, -16.864831331837816, -16.431177141067714, -13.241743886935575, -13.871237844544076, -14.878430974468596, -17.298484123732464, -16.025507453901955, -13.801295470351926, -8.443605251123868, -7.240570955485507, -8.177816115716015, -7.884053667707517, -9.478770294773584, -10.206181338050339, -9.688603012851884, -11.5770834868019, -11.283321038793401, -13.03191536548367, -11.339271860621105, -9.78652429514653, -12.780117782440273, -10.849666848023293, -10.821689338796245, -11.898823444037458, -9.996358412100285, -9.42281387744403, -8.513542029814166, -7.618263133424205, -7.086694654736743, -5.268152358352493, -9.031130147140866, -9.05910345974153, -8.177816115716015, -7.7441675204477605, -9.520735159738676, -18.305670259279676, -21.355220163902963, -19.06106440728534, -15.521912287815148, -12.947980040051618, -12.822081248529916, -8.667419729438368, -9.926410442406285, -11.0594953694752, -9.590683129432676, -9.618655043157883, -9.171016294400621, -8.275735999135222, -8.807305876698122, -8.429613698759423, -6.303317402002211, -6.233379224436435, -5.408037106736791, -4.96039835797953, -3.9811897316593683, -3.6874272836508695, -4.876468628049329, -4.638662597370366, -0.9036679133108828, 0.5231920516456806, 0.019595486683425953, 3.250995004656112, 3.41886285776932, 1.5583556964199397, 12.988852461723013, 5.754982080476586, 3.195038587326577, 2.551557273980004, 1.3205496657409963, 3.964424287696665, 5.447228080103643, 3.432854410133765, 2.6634687097636567, 3.46082772273441, 4.901668049051736, 10.091494611792989, 13.141043117540828, 13.308912369529475, 11.54632649047476, 11.91003690817726, 13.784524430887382, 16.38643418787796, 17.19778475321318, 9.895653446079136, 9.042338015778828, 7.4196480761121135, 6.4824043147570425, 7.8952601374700215, 15.351269144228244, 20.0934555593368, 20.513123793244308, 19.743736693998745, 26.122617191017618, 24.080249225315146, 25.68895740474566, 30.892776918726817, 27.84322701410354, 30.976705249781585, 38.22288153846151, 32.27766082771459, 32.655362797781535, 31.466320054507612, 24.61182889500629, 28.36081513143024], "avg_trend_signal": 0.5676138691588786, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 93.37544811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 103.7504979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [98], "dtl_danger_indices": [99], "cycle_ribbon_colors": ["rgba(239,68,68,0.333)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.714)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-07-12", "momentum": "0.163611", "trend_signal": "0.138021", "avg_distance": "-7.051191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-07-19", "momentum": "0.173692", "trend_signal": "0.154735", "avg_distance": "-10.079212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.192116", "trend_signal": "0.184911", "avg_distance": "-12.357300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.215571", "trend_signal": "0.195585", "avg_distance": "-15.908851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.239989", "trend_signal": "0.263357", "avg_distance": "-15.470210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.262432", "trend_signal": "0.293607", "avg_distance": "-12.244101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.282281", "trend_signal": "0.277613", "avg_distance": "-12.880834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.298851", "trend_signal": "0.267863", "avg_distance": "-13.899609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.307426", "trend_signal": "0.258315", "avg_distance": "-16.347491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.301404", "trend_signal": "0.579074", "avg_distance": "-15.059876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.282162", "trend_signal": "0.232518", "avg_distance": "-12.810087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.264661", "trend_signal": "0.153738", "avg_distance": "-7.390788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.268090", "trend_signal": "0.144964", "avg_distance": "-6.173920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.299472", "trend_signal": "0.185960", "avg_distance": "-7.121943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.347571", "trend_signal": "0.468381", "avg_distance": "-6.824802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.392383", "trend_signal": "0.447458", "avg_distance": "-8.437857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.419492", "trend_signal": "0.472946", "avg_distance": "-9.173633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.426777", "trend_signal": "0.482089", "avg_distance": "-8.650103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.420968", "trend_signal": "0.366345", "avg_distance": "-10.560299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.410326", "trend_signal": "0.415792", "avg_distance": "-10.263158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.400458", "trend_signal": "0.411381", "avg_distance": "-12.031860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.395305", "trend_signal": "0.395524", "avg_distance": "-10.319753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.399305", "trend_signal": "0.336756", "avg_distance": "-8.749150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.416217", "trend_signal": "0.378988", "avg_distance": "-11.777167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.445405", "trend_signal": "0.404964", "avg_distance": "-9.824518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.480372", "trend_signal": "0.505577", "avg_distance": "-9.796218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.512097", "trend_signal": "0.587077", "avg_distance": "-10.885739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.534401", "trend_signal": "0.514976", "avg_distance": "-8.961397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.546710", "trend_signal": "0.603345", "avg_distance": "-8.381257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.552709", "trend_signal": "0.524339", "avg_distance": "-7.461529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.556923", "trend_signal": "0.540655", "avg_distance": "-6.555956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.561916", "trend_signal": "0.576756", "avg_distance": "-6.018275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.567608", "trend_signal": "0.549357", "avg_distance": "-4.178821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.572327", "trend_signal": "0.602435", "avg_distance": "-7.985069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.573899", "trend_signal": "0.572560", "avg_distance": "-8.013364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.569407", "trend_signal": "0.565702", "avg_distance": "-7.121943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.554199", "trend_signal": "0.617256", "avg_distance": "-6.683308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.522546", "trend_signal": "0.524506", "avg_distance": "-8.480304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.471488", "trend_signal": "0.621036", "avg_distance": "-17.366258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.405353", "trend_signal": "0.379143", "avg_distance": "-20.450875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.335807", "trend_signal": "0.267667", "avg_distance": "-18.130339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.276100", "trend_signal": "0.239798", "avg_distance": "-14.550490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.234911", "trend_signal": "0.184036", "avg_distance": "-11.946960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.214760", "trend_signal": "0.187155", "avg_distance": "-11.819613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.213804", "trend_signal": "0.154548", "avg_distance": "-7.617177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.228057", "trend_signal": "0.209476", "avg_distance": "-8.890645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.254030", "trend_signal": "0.288798", "avg_distance": "-10.036759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.291292", "trend_signal": "0.261649", "avg_distance": "-8.551057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.341016", "trend_signal": "0.245452", "avg_distance": "-8.579350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.399688", "trend_signal": "0.348385", "avg_distance": "-8.126564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.455807", "trend_signal": "0.587315", "avg_distance": "-7.220989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.496430", "trend_signal": "0.603565", "avg_distance": "-7.758671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.517674", "trend_signal": "0.517869", "avg_distance": "-7.376636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.527100", "trend_signal": "0.490393", "avg_distance": "-5.225889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.536040", "trend_signal": "0.506077", "avg_distance": "-5.155147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.551064", "trend_signal": "0.538857", "avg_distance": "-4.320314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.571803", "trend_signal": "0.568696", "avg_distance": "-3.867528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.594087", "trend_signal": "0.603988", "avg_distance": "-2.877059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.614222", "trend_signal": "0.643226", "avg_distance": "-2.579919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.631688", "trend_signal": "0.637446", "avg_distance": "-3.782633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.649012", "trend_signal": "0.622548", "avg_distance": "-3.542092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.668913", "trend_signal": "0.640786", "avg_distance": "0.235851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.691325", "trend_signal": "0.702792", "avg_distance": "1.679119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.713246", "trend_signal": "0.735113", "avg_distance": "1.169732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.731418", "trend_signal": "0.746685", "avg_distance": "4.438289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.744998", "trend_signal": "0.748208", "avg_distance": "4.608087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.755946", "trend_signal": "0.776565", "avg_distance": "2.726186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.767117", "trend_signal": "0.706083", "avg_distance": "14.288123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.779824", "trend_signal": "0.807982", "avg_distance": "6.971070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.792989", "trend_signal": "0.801244", "avg_distance": "4.381689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.804249", "trend_signal": "0.802470", "avg_distance": "3.730809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.811296", "trend_signal": "0.824982", "avg_distance": "2.485646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.812436", "trend_signal": "0.833851", "avg_distance": "5.159922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.807239", "trend_signal": "0.821339", "avg_distance": "6.659777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.797559", "trend_signal": "0.821262", "avg_distance": "4.622240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.787361", "trend_signal": "0.750018", "avg_distance": "3.844007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.780397", "trend_signal": "0.749167", "avg_distance": "4.650535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.777617", "trend_signal": "0.789625", "avg_distance": "6.107944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.777193", "trend_signal": "0.789435", "avg_distance": "11.357449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.776966", "trend_signal": "0.771548", "avg_distance": "14.442064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.776388", "trend_signal": "0.787798", "avg_distance": "14.611864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.776212", "trend_signal": "0.749982", "avg_distance": "12.829010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.777105", "trend_signal": "0.783464", "avg_distance": "13.196902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.779118", "trend_signal": "0.790196", "avg_distance": "15.092945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.782144", "trend_signal": "0.770363", "avg_distance": "17.724774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.786038", "trend_signal": "0.773619", "avg_distance": "18.545455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.789908", "trend_signal": "0.802125", "avg_distance": "11.159355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.791797", "trend_signal": "0.797673", "avg_distance": "10.296228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.789775", "trend_signal": "0.809488", "avg_distance": "8.654878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.783708", "trend_signal": "0.803095", "avg_distance": "7.706857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.775957", "trend_signal": "0.760893", "avg_distance": "9.135959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.769887", "trend_signal": "0.743000", "avg_distance": "16.677706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.767291", "trend_signal": "0.753315", "avg_distance": "21.474423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.767461", "trend_signal": "0.788220", "avg_distance": "21.898917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.768919", "trend_signal": "0.780351", "avg_distance": "21.120683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.771413", "trend_signal": "0.745536", "avg_distance": "27.572915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.775624", "trend_signal": "0.761952", "avg_distance": "25.507061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.781550", "trend_signal": "0.797077", "avg_distance": "27.134268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.788041", "trend_signal": "0.790119", "avg_distance": "32.397927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.793648", "trend_signal": "0.785631", "avg_distance": "29.313310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.797411", "trend_signal": "0.813161", "avg_distance": "32.482820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.799190", "trend_signal": "0.811470", "avg_distance": "39.812321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.804233", "trend_signal": "0.784619", "avg_distance": "32.632526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.800109", "trend_signal": "0.804375", "avg_distance": "32.655363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.802886", "trend_signal": "0.815125", "avg_distance": "31.466320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.804415", "trend_signal": "0.817690", "avg_distance": "24.611829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.804826", "trend_signal": "0.792643", "avg_distance": "28.360815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/86864731-467b-49d8-aa44-f373996feae2/", "share_image": "https://sharemaestro.com/terminal/86864731-467b-49d8-aa44-f373996feae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}