{"ticker": {"uuid": "868669ab-bb7a-4455-be0a-080981d4f4d7", "symbol": "BA", "name": "The Boeing Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BA rose 6.37%, moving from 3,775.40 to 4,016.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.49 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,016.00"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3786.0, "high": 4016.0, "low": 3786.0, "close": 4016.0, "volume": 1979}, "trend_line": 3879.331331, "activity_lines": {"activity_5": 3936.133333, "activity_10": 3917.869451, "activity_20": 3893.464139, "activity_30": 3912.764815}, "trend_signal": 1, "fair_value": 3617.826281, "relative_strength": -6.488, "rate_of_change": 0.25498788215449164, "market_dynamics": -0.055917, "expectation": {"probability": 47.726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3660.0, "high": 3825.0, "low": 3530.0, "close": 3740.0, "volume": 6792}, "trend_line": 3720.009668, "activity_lines": {"activity_5": 3694.288037, "activity_10": 3663.496942, "activity_20": 3695.275872, "activity_30": 3725.884182}, "trend_signal": 0, "fair_value": 3900.775384, "relative_strength": 2.054982, "rate_of_change": 0.30251564542749154, "market_dynamics": -0.54765, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3740.0, "high": 3862.5, "low": 3722.0, "close": 3738.25, "volume": 1691}, "trend_line": 3731.687337, "activity_lines": {"activity_5": 3720.885352, "activity_10": 3676.192392, "activity_20": 3694.651538, "activity_30": 3727.060977}, "trend_signal": 0, "fair_value": 3897.700896, "relative_strength": 1.115006, "rate_of_change": 0.3139150174918227, "market_dynamics": -0.385553, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3738.25, "high": 3738.25, "low": 3495.0, "close": 3501.800049, "volume": 1077}, "trend_line": 3734.084009, "activity_lines": {"activity_5": 3653.790023, "activity_10": 3647.737851, "activity_20": 3672.906828, "activity_30": 3712.229539}, "trend_signal": 0, "fair_value": 3894.99641, "relative_strength": -2.807204, "rate_of_change": 0.06422488765972163, "market_dynamics": -0.412387, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3515.0, "high": 3646.199951, "low": 3515.0, "close": 3617.820068, "volume": 1480}, "trend_line": 3737.344678, "activity_lines": {"activity_5": 3637.136702, "activity_10": 3642.904403, "activity_20": 3664.107833, "activity_30": 3704.72864}, "trend_signal": 0, "fair_value": 3891.296539, "relative_strength": -0.171883, "rate_of_change": 0.08732179008669379, "market_dynamics": -0.524304, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3619.0, "high": 3652.0, "low": 3540.0, "close": 3652.0, "volume": 370}, "trend_line": 3741.577677, "activity_lines": {"activity_5": 3630.212028, "activity_10": 3645.452397, "activity_20": 3660.193499, "activity_30": 3699.222532}, "trend_signal": 0, "fair_value": 3889.035064, "relative_strength": -0.176278, "rate_of_change": 0.11326220524743078, "market_dynamics": -0.628909, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3652.0, "high": 3708.0, "low": 3562.929932, "close": 3562.929932, "volume": 4464}, "trend_line": 3739.808675, "activity_lines": {"activity_5": 3601.197331, "activity_10": 3632.65965, "activity_20": 3648.90011, "activity_30": 3687.696871}, "trend_signal": 0, "fair_value": 3886.386537, "relative_strength": -2.386369, "rate_of_change": -0.04727957435908126, "market_dynamics": -0.754413, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3590.209961, "high": 3630.0, "low": 3486.0, "close": 3630.0, "volume": 11812}, "trend_line": 3738.588672, "activity_lines": {"activity_5": 3606.343994, "activity_10": 3631.47619, "activity_20": 3644.418491, "activity_30": 3680.61244}, "trend_signal": 0, "fair_value": 3884.752883, "relative_strength": -0.383891, "rate_of_change": -0.03262206989774312, "market_dynamics": -0.468303, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3630.0, "high": 4000.0, "low": 3630.0, "close": 4000.0, "volume": 1282}, "trend_line": 3750.921672, "activity_lines": {"activity_5": 3742.040658, "activity_10": 3695.476549, "activity_20": 3676.270204, "activity_30": 3697.477687}, "trend_signal": 0, "fair_value": 3887.957947, "relative_strength": 7.111742, "rate_of_change": 0.3298838433970434, "market_dynamics": -0.108724, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3971.0, "high": 4070.0, "low": 3971.0, "close": 3980.030029, "volume": 274}, "trend_line": 3748.289673, "activity_lines": {"activity_5": 3837.867334, "activity_10": 3749.997461, "activity_20": 3704.600968, "activity_30": 3712.258871}, "trend_signal": 0, "fair_value": 3889.07705, "relative_strength": 8.427499, "rate_of_change": -0.07016939382251444, "market_dynamics": 0.243495, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3955.199951, "high": 4091.48999, "low": 3955.199951, "close": 4046.0, "volume": 119}, "trend_line": 3749.831673, "activity_lines": {"activity_5": 3931.53667, "activity_10": 3809.473278, "activity_20": 3738.422205, "activity_30": 3731.465989}, "trend_signal": 0, "fair_value": 3889.923396, "relative_strength": 11.550792, "rate_of_change": 0.04113876286316349, "market_dynamics": 0.663439, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4046.0, "high": 4046.0, "low": 3831.350098, "close": 3837.0, "volume": 2125}, "trend_line": 3748.73134, "activity_lines": {"activity_5": 3929.272672, "activity_10": 3825.858185, "activity_20": 3750.346823, "activity_30": 3737.089752}, "trend_signal": 0, "fair_value": 3890.889935, "relative_strength": 5.762945, "rate_of_change": -0.0293435304822633, "market_dynamics": 0.81785, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3840.0, "high": 3865.0, "low": 3620.0, "close": 3620.0, "volume": 118}, "trend_line": 3734.999007, "activity_lines": {"activity_5": 3836.404004, "activity_10": 3801.024911, "activity_20": 3741.536916, "activity_30": 3728.784505}, "trend_signal": 0, "fair_value": 3889.415576, "relative_strength": -0.164925, "rate_of_change": -0.36631947596436526, "market_dynamics": 0.525755, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3775.0, "high": 3775.0, "low": 3750.0, "close": 3750.0, "volume": 69}, "trend_line": 3729.999007, "activity_lines": {"activity_5": 3787.535335, "activity_10": 3801.978001, "activity_20": 3746.153201, "activity_30": 3729.752311}, "trend_signal": 0, "fair_value": 3889.736153, "relative_strength": 3.378, "rate_of_change": -0.13386884415843703, "market_dynamics": 0.331083, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3750.0, "high": 3827.600098, "low": 3690.0, "close": 3719.149902, "volume": 1615}, "trend_line": 3721.970671, "activity_lines": {"activity_5": 3745.049967, "activity_10": 3792.809255, "activity_20": 3747.31119, "activity_30": 3729.052368}, "trend_signal": 1, "fair_value": 3891.653845, "relative_strength": 3.655318, "rate_of_change": -0.21523694738077057, "market_dynamics": 0.046129, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3660.0, "high": 3660.0, "low": 3546.199951, "close": 3559.51001, "volume": 649}, "trend_line": 3711.161003, "activity_lines": {"activity_5": 3666.743311, "activity_10": 3752.772714, "activity_20": 3733.088475, "activity_30": 3718.571035}, "trend_signal": 0, "fair_value": 3892.533331, "relative_strength": 1.320793, "rate_of_change": -0.2904286184795644, "market_dynamics": -0.283498, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3387.879883, "close": 3412.0, "volume": 783}, "trend_line": 3703.161003, "activity_lines": {"activity_5": 3571.699316, "activity_10": 3687.597807, "activity_20": 3705.481236, "activity_30": 3699.270326}, "trend_signal": 0, "fair_value": 3892.168396, "relative_strength": -3.697584, "rate_of_change": -0.21556596422340665, "market_dynamics": -0.461781, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3385.0, "high": 3460.0, "low": 3350.51001, "close": 3366.0, "volume": 404}, "trend_line": 3686.694336, "activity_lines": {"activity_5": 3489.655322, "activity_10": 3616.803445, "activity_20": 3674.058473, "activity_30": 3677.518003}, "trend_signal": 0, "fair_value": 3890.447499, "relative_strength": -3.774455, "rate_of_change": -0.444665165426515, "market_dynamics": -0.739232, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3316.0, "high": 3408.0, "low": 3310.0, "close": 3385.0, "volume": 1382}, "trend_line": 3677.527669, "activity_lines": {"activity_5": 3430.877995, "activity_10": 3554.263627, "activity_20": 3645.155282, "activity_30": 3658.053852}, "trend_signal": 0, "fair_value": 3888.972562, "relative_strength": -1.201756, "rate_of_change": -0.248641904225389, "market_dynamics": -0.968796, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3417.98999, "high": 3508.280029, "low": 3340.0, "close": 3345.689941, "volume": 1766}, "trend_line": 3661.929671, "activity_lines": {"activity_5": 3383.330648, "activity_10": 3495.758345, "activity_20": 3613.905085, "activity_30": 3636.644966}, "trend_signal": 0, "fair_value": 3887.585959, "relative_strength": -2.019713, "rate_of_change": -0.42414359330276974, "market_dynamics": -1.081176, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3340.639893, "high": 3380.939941, "low": 3286.060059, "close": 3286.060059, "volume": 6437}, "trend_line": 3650.541341, "activity_lines": {"activity_5": 3340.804004, "activity_10": 3437.944722, "activity_20": 3578.152805, "activity_30": 3612.395314}, "trend_signal": 0, "fair_value": 3886.357306, "relative_strength": -1.802135, "rate_of_change": -0.31099259197104795, "market_dynamics": -1.022567, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3290.0, "high": 3331.709961, "low": 3245.219971, "close": 3265.0, "volume": 3065}, "trend_line": 3631.949674, "activity_lines": {"activity_5": 3309.487337, "activity_10": 3390.119087, "activity_20": 3542.680234, "activity_30": 3587.521679}, "trend_signal": 0, "fair_value": 3887.975703, "relative_strength": -4.059186, "rate_of_change": -0.5092852063115464, "market_dynamics": -0.969364, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3289.0, "high": 3395.0, "low": 3206.22998, "close": 3395.0, "volume": 1059}, "trend_line": 3617.133008, "activity_lines": {"activity_5": 3331.304004, "activity_10": 3376.329816, "activity_20": 3521.85052, "activity_30": 3572.234603}, "trend_signal": 0, "fair_value": 3889.059037, "relative_strength": -4.838828, "rate_of_change": -0.4079535051398999, "market_dynamics": -0.976106, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3410.0, "high": 3492.810059, "low": 3408.449951, "close": 3484.439941, "volume": 370}, "trend_line": 3611.922339, "activity_lines": {"activity_5": 3381.000651, "activity_10": 3382.893262, "activity_20": 3511.173419, "activity_30": 3563.67376}, "trend_signal": 0, "fair_value": 3887.439998, "relative_strength": -2.382471, "rate_of_change": -0.14405522242270827, "market_dynamics": -0.922706, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3615.300049, "high": 3647.0, "low": 3540.02002, "close": 3581.0, "volume": 1416}, "trend_line": 3608.555672, "activity_lines": {"activity_5": 3456.254655, "activity_10": 3411.841446, "activity_20": 3509.775181, "activity_30": 3561.678771}, "trend_signal": 0, "fair_value": 3884.754036, "relative_strength": -2.455595, "rate_of_change": -0.09320983908342648, "market_dynamics": -0.840867, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3677.100098, "high": 3800.699951, "low": 3677.100098, "close": 3776.0, "volume": 2126}, "trend_line": 3611.123673, "activity_lines": {"activity_5": 3580.821322, "activity_10": 3478.755992, "activity_20": 3527.123706, "activity_30": 3572.481631}, "trend_signal": 0, "fair_value": 3881.125831, "relative_strength": 2.224384, "rate_of_change": 0.07116423393232035, "market_dynamics": -0.462709, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3749.0, "high": 4050.0, "low": 3749.0, "close": 4020.0, "volume": 1445}, "trend_line": 3627.43234, "activity_lines": {"activity_5": 3754.058659, "activity_10": 3586.097994, "activity_20": 3567.11985, "activity_30": 3598.860748}, "trend_signal": 0, "fair_value": 3877.266919, "relative_strength": 6.71278, "rate_of_change": 0.45162305356468435, "market_dynamics": 0.081975, "expectation": {"probability": 35.5967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4020.0, "high": 4215.209961, "low": 4020.0, "close": 4215.0, "volume": 791}, "trend_line": 3650.762004, "activity_lines": {"activity_5": 3941.962663, "activity_10": 3717.839995, "activity_20": 3623.510898, "activity_30": 3636.768339}, "trend_signal": 0, "fair_value": 3874.478458, "relative_strength": 10.645253, "rate_of_change": 0.6431453935816298, "market_dynamics": 0.592179, "expectation": {"probability": 36.5245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4264.200195, "high": 4562.0, "low": 4255.990234, "close": 4523.580078, "volume": 2514}, "trend_line": 3678.937004, "activity_lines": {"activity_5": 4178.060026, "activity_10": 3890.251101, "activity_20": 3706.504811, "activity_30": 3693.079183}, "trend_signal": 1, "fair_value": 3875.345317, "relative_strength": 12.860664, "rate_of_change": 0.7717566899493711, "market_dynamics": 1.082964, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4480.5, "high": 4542.299805, "low": 4440.0, "close": 4440.0, "volume": 3591}, "trend_line": 3707.175334, "activity_lines": {"activity_5": 4317.021354, "activity_10": 4026.764373, "activity_20": 3779.045478, "activity_30": 3742.180021}, "trend_signal": 1, "fair_value": 3876.242881, "relative_strength": 10.270562, "rate_of_change": 0.7675676416665311, "market_dynamics": 1.304846, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4440.02002, "high": 4467.200195, "low": 4300.0, "close": 4405.0, "volume": 845}, "trend_line": 3728.475334, "activity_lines": {"activity_5": 4387.049349, "activity_10": 4137.017463, "activity_20": 3846.062478, "activity_30": 3787.200968}, "trend_signal": 1, "fair_value": 3877.176985, "relative_strength": 9.206984, "rate_of_change": 0.5745614404759681, "market_dynamics": 1.286589, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4405.0, "high": 4405.0, "low": 4176.02002, "close": 4212.0, "volume": 87}, "trend_line": 3744.208667, "activity_lines": {"activity_5": 4350.810677, "activity_10": 4191.835281, "activity_20": 3892.989002, "activity_30": 3818.396107}, "trend_signal": 1, "fair_value": 3877.347113, "relative_strength": 6.742457, "rate_of_change": 0.4219776608558268, "market_dynamics": 1.170413, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3860.0, "high": 3934.0, "low": 3679.0, "close": 3680.0, "volume": 15874}, "trend_line": 3742.267, "activity_lines": {"activity_5": 4124.438672, "activity_10": 4132.707644, "activity_20": 3887.463145, "activity_30": 3814.253613}, "trend_signal": 1, "fair_value": 3874.944356, "relative_strength": -5.538158, "rate_of_change": -0.05185787365734048, "market_dynamics": 0.955282, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3673.0, "high": 3675.0, "low": 3435.0, "close": 3675.0, "volume": 24066}, "trend_line": 3748.040332, "activity_lines": {"activity_5": 3932.066667, "activity_10": 4067.489098, "activity_20": 3881.175384, "activity_30": 3809.913806}, "trend_signal": 1, "fair_value": 3872.187946, "relative_strength": -5.260786, "rate_of_change": 0.15427365284198616, "market_dynamics": 0.702331, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3653.0, "high": 3736.530029, "low": 3448.0, "close": 3520.0, "volume": 15212}, "trend_line": 3744.779663, "activity_lines": {"activity_5": 3744.6, "activity_10": 3970.624006, "activity_20": 3860.48286, "activity_30": 3795.201527}, "trend_signal": 0, "fair_value": 3869.303331, "relative_strength": -11.2115, "rate_of_change": -0.08699663587292034, "market_dynamics": 0.493039, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3540.0, "high": 3665.0, "low": 3424.389893, "close": 3582.0, "volume": 9993}, "trend_line": 3742.44633, "activity_lines": {"activity_5": 3639.133333, "activity_10": 3886.140732, "activity_20": 3846.643431, "activity_30": 3784.699613}, "trend_signal": 0, "fair_value": 3865.431151, "relative_strength": -11.515247, "rate_of_change": -0.06230895299538974, "market_dynamics": 0.310793, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3590.0, "high": 3699.189941, "low": 3503.0, "close": 3570.0, "volume": 11505}, "trend_line": 3742.681999, "activity_lines": {"activity_5": 3584.533333, "activity_10": 3803.002912, "activity_20": 3831.55405, "activity_30": 3773.574043}, "trend_signal": 0, "fair_value": 3861.367048, "relative_strength": -10.10055, "rate_of_change": 0.006297191174407271, "market_dynamics": 0.102378, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3568.0, "high": 3597.98999, "low": 3481.0, "close": 3499.98999, "volume": 7957}, "trend_line": 3738.348332, "activity_lines": {"activity_5": 3549.396663, "activity_10": 3715.317818, "activity_20": 3809.044668, "activity_30": 3757.916494}, "trend_signal": 0, "fair_value": 3855.283394, "relative_strength": -11.292642, "rate_of_change": -0.11579041449842072, "market_dynamics": -0.16136, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3499.98999, "high": 3499.98999, "low": 3380.01001, "close": 3445.399902, "volume": 13899}, "trend_line": 3719.861662, "activity_lines": {"activity_5": 3508.063965, "activity_10": 3630.707435, "activity_20": 3780.698183, "activity_30": 3739.016596}, "trend_signal": 0, "fair_value": 3848.78961, "relative_strength": -11.739217, "rate_of_change": -0.49451437796086656, "market_dynamics": -0.321334, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3440.0, "high": 3543.399902, "low": 3405.0, "close": 3413.0, "volume": 7578}, "trend_line": 3700.960661, "activity_lines": {"activity_5": 3471.237972, "activity_10": 3559.809437, "activity_20": 3748.978374, "activity_30": 3719.219069}, "trend_signal": 0, "fair_value": 3840.348201, "relative_strength": -10.556199, "rate_of_change": -0.5081103201520004, "market_dynamics": -0.512159, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3384.0, "high": 3418.409912, "low": 3350.0, "close": 3350.0, "volume": 1416}, "trend_line": 3677.760661, "activity_lines": {"activity_5": 3420.545312, "activity_10": 3496.129621, "activity_20": 3710.938041, "activity_30": 3696.576446}, "trend_signal": 0, "fair_value": 3826.232816, "relative_strength": -11.040052, "rate_of_change": -0.6268642691741455, "market_dynamics": -0.73449, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3208.800049, "high": 3255.5, "low": 3020.129883, "close": 3080.0, "volume": 82901}, "trend_line": 3652.527327, "activity_lines": {"activity_5": 3295.31932, "activity_10": 3402.540714, "activity_20": 3646.878946, "activity_30": 3658.011242}, "trend_signal": 0, "fair_value": 3812.423202, "relative_strength": -19.669204, "rate_of_change": -0.686105930371743, "market_dynamics": -0.754065, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3080.0, "high": 3196.0, "low": 3025.0, "close": 3166.530029, "volume": 3423}, "trend_line": 3637.411662, "activity_lines": {"activity_5": 3231.603336, "activity_10": 3345.266357, "activity_20": 3591.941758, "activity_30": 3626.656578}, "trend_signal": 0, "fair_value": 3800.734292, "relative_strength": -17.672472, "rate_of_change": -0.41384125693633195, "market_dynamics": -0.923617, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3249.929932, "high": 3249.929932, "low": 3139.52002, "close": 3139.52002, "volume": 9110}, "trend_line": 3617.062329, "activity_lines": {"activity_5": 3181.114681, "activity_10": 3292.416908, "activity_20": 3535.520142, "activity_30": 3594.534536}, "trend_signal": 0, "fair_value": 3787.429933, "relative_strength": -19.083013, "rate_of_change": -0.5594454213854696, "market_dynamics": -0.993914, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3168.0, "high": 3168.0, "low": 3020.02002, "close": 3020.02002, "volume": 5777}, "trend_line": 3593.758, "activity_lines": {"activity_5": 3111.184684, "activity_10": 3227.576185, "activity_20": 3469.360048, "activity_30": 3556.015678}, "trend_signal": 0, "fair_value": 3774.160893, "relative_strength": -22.697452, "rate_of_change": -0.6442888421677528, "market_dynamics": -1.037158, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2829.0, "close": 2830.0, "volume": 981}, "trend_line": 3569.440999, "activity_lines": {"activity_5": 3004.113347, "activity_10": 3137.276913, "activity_20": 3387.774143, "activity_30": 3506.740968}, "trend_signal": 0, "fair_value": 3760.609611, "relative_strength": -25.246882, "rate_of_change": -0.6766454780761502, "market_dynamics": -1.220855, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2805.01001, "high": 2927.959961, "low": 2805.01001, "close": 2927.959961, "volume": 8129}, "trend_line": 3553.306331, "activity_lines": {"activity_5": 2964.361996, "activity_10": 3078.461271, "activity_20": 3320.02252, "activity_30": 3465.355094}, "trend_signal": 0, "fair_value": 3749.141406, "relative_strength": -21.334418, "rate_of_change": -0.4520222635566849, "market_dynamics": -1.225763, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2930.0, "high": 3010.0, "low": 2760.0, "close": 2869.0, "volume": 10276}, "trend_line": 3536.739665, "activity_lines": {"activity_5": 2915.093327, "activity_10": 3020.59909, "activity_20": 3251.855854, "activity_30": 3421.206299}, "trend_signal": 0, "fair_value": 3737.083842, "relative_strength": -25.167522, "rate_of_change": -0.46623241726916886, "market_dynamics": -1.244737, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2910.040039, "high": 3083.98999, "low": 2900.0, "close": 3083.97998, "volume": 3391}, "trend_line": 3526.705664, "activity_lines": {"activity_5": 2957.319987, "activity_10": 3013.296724, "activity_20": 3210.572995, "activity_30": 3391.995997}, "trend_signal": 0, "fair_value": 3726.79102, "relative_strength": -18.33282, "rate_of_change": -0.28370765027739153, "market_dynamics": -1.136975, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3085.0, "high": 3085.060059, "low": 2993.0, "close": 3000.0, "volume": 1885}, "trend_line": 3515.182666, "activity_lines": {"activity_5": 2975.255989, "activity_10": 2997.296542, "activity_20": 3168.147281, "activity_30": 3358.014986}, "trend_signal": 0, "fair_value": 3716.970508, "relative_strength": -21.083427, "rate_of_change": -0.32673546073392745, "market_dynamics": -1.031507, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3020.0, "high": 3065.070068, "low": 2970.699951, "close": 3065.050049, "volume": 2862}, "trend_line": 3507.815666, "activity_lines": {"activity_5": 3016.21001, "activity_10": 3000.632733, "activity_20": 3138.773953, "activity_30": 3328.974172}, "trend_signal": 0, "fair_value": 3706.458008, "relative_strength": -18.839252, "rate_of_change": -0.20957659103341145, "market_dynamics": -0.868845, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3080.320068, "high": 3120.0, "low": 2840.0, "close": 2912.530029, "volume": 4613}, "trend_line": 3496.066667, "activity_lines": {"activity_5": 2990.65402, "activity_10": 2981.418919, "activity_20": 3101.255622, "activity_30": 3290.568647}, "trend_signal": 0, "fair_value": 3693.429417, "relative_strength": -19.528829, "rate_of_change": -0.33493775382437424, "market_dynamics": -0.714236, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2912.530029, "high": 2995.0, "low": 2912.530029, "close": 2995.0, "volume": 4753}, "trend_line": 3482.733333, "activity_lines": {"activity_5": 2993.616683, "activity_10": 2980.244553, "activity_20": 3077.779527, "activity_30": 3258.241765}, "trend_signal": 0, "fair_value": 3680.576915, "relative_strength": -16.494603, "rate_of_change": -0.3813809995631849, "market_dynamics": -0.544846, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3194.5, "high": 3510.5, "low": 3121.810059, "close": 3419.179932, "volume": 9680}, "trend_line": 3480.558, "activity_lines": {"activity_5": 3129.572656, "activity_10": 3059.31254, "activity_20": 3097.963425, "activity_30": 3254.141546}, "trend_signal": 0, "fair_value": 3670.850185, "relative_strength": -0.5858, "rate_of_change": -0.062460509950278666, "market_dynamics": -0.129196, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3532.080078, "high": 3532.080078, "low": 3263.01001, "close": 3268.0, "volume": 17536}, "trend_line": 3470.124666, "activity_lines": {"activity_5": 3192.788656, "activity_10": 3105.80854, "activity_20": 3104.967426, "activity_30": 3240.428127}, "trend_signal": 0, "fair_value": 3660.362749, "relative_strength": -3.449101, "rate_of_change": -0.299760383248888, "market_dynamics": 0.168814, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3270.0, "high": 3312.75, "low": 3121.810059, "close": 3205.0, "volume": 13011}, "trend_line": 3451.091333, "activity_lines": {"activity_5": 3217.137988, "activity_10": 3136.341269, "activity_20": 3107.171426, "activity_30": 3223.323309}, "trend_signal": 0, "fair_value": 3649.299992, "relative_strength": -6.187523, "rate_of_change": -0.5484913319249698, "market_dynamics": 0.523101, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3240.550049, "high": 3381.0, "low": 3159.0, "close": 3340.98999, "volume": 11168}, "trend_line": 3428.457666, "activity_lines": {"activity_5": 3277.487321, "activity_10": 3184.781268, "activity_20": 3124.122092, "activity_30": 3216.219997}, "trend_signal": 0, "fair_value": 3640.787045, "relative_strength": -1.443538, "rate_of_change": -0.6558408577475936, "market_dynamics": 0.785452, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3400.0, "high": 3430.0, "low": 3252.01001, "close": 3342.679932, "volume": 2159}, "trend_line": 3399.38033, "activity_lines": {"activity_5": 3309.83597, "activity_10": 3226.018892, "activity_20": 3142.324229, "activity_30": 3210.68595}, "trend_signal": 0, "fair_value": 3631.783263, "relative_strength": -1.078259, "rate_of_change": -0.8481171078283873, "market_dynamics": 0.746673, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3344.98999, "high": 3369.98999, "low": 3200.030029, "close": 3225.0, "volume": 8397}, "trend_line": 3356.094328, "activity_lines": {"activity_5": 3279.779313, "activity_10": 3237.247803, "activity_20": 3150.067849, "activity_30": 3199.435606}, "trend_signal": 0, "fair_value": 3624.699867, "relative_strength": -8.905475, "rate_of_change": -1.2733497813702954, "market_dynamics": 0.753542, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3204.699951, "high": 3330.0, "low": 3204.699951, "close": 3237.0, "volume": 1131}, "trend_line": 3315.994328, "activity_lines": {"activity_5": 3266.667985, "activity_10": 3248.094531, "activity_20": 3160.003849, "activity_30": 3191.752101}, "trend_signal": 0, "fair_value": 3616.988266, "relative_strength": -6.19126, "rate_of_change": -1.194841267286332, "market_dynamics": 0.668657, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3185.23999, "high": 3489.0, "low": 3185.23999, "close": 3460.0, "volume": 888}, "trend_line": 3284.494328, "activity_lines": {"activity_5": 3329.956657, "activity_10": 3295.177623, "activity_20": 3192.01604, "activity_30": 3201.042789}, "trend_signal": 0, "fair_value": 3610.279291, "relative_strength": 2.124737, "rate_of_change": -0.9499413112385757, "market_dynamics": 0.645294, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3459.98999, "high": 3649.969971, "low": 3210.0, "close": 3231.0, "volume": 3580}, "trend_line": 3251.794328, "activity_lines": {"activity_5": 3299.911995, "activity_10": 3293.443444, "activity_20": 3201.694897, "activity_30": 3197.591542}, "trend_signal": 0, "fair_value": 3601.234481, "relative_strength": -3.236394, "rate_of_change": -0.9955870442897677, "market_dynamics": 0.649869, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3238.949951, "high": 3238.949951, "low": 3124.810059, "close": 3159.189941, "volume": 973}, "trend_line": 3234.433993, "activity_lines": {"activity_5": 3253.263314, "activity_10": 3272.862527, "activity_20": 3203.815654, "activity_30": 3191.617066}, "trend_signal": 0, "fair_value": 3591.620314, "relative_strength": -6.366829, "rate_of_change": -0.5338694040553678, "market_dynamics": 0.500145, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3132.0, "high": 3329.0, "low": 3132.0, "close": 3328.129883, "volume": 6583}, "trend_line": 3222.871655, "activity_lines": {"activity_5": 3275.160612, "activity_10": 3280.012691, "activity_20": 3222.060882, "activity_30": 3197.661962}, "trend_signal": 0, "fair_value": 3585.19807, "relative_strength": -2.931395, "rate_of_change": -0.3574763938612916, "market_dynamics": 0.554618, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3360.0, "high": 3365.0, "low": 3225.0, "close": 3326.0, "volume": 8157}, "trend_line": 3216.404989, "activity_lines": {"activity_5": 3289.472624, "activity_10": 3288.431059, "activity_20": 3239.205121, "activity_30": 3204.315403}, "trend_signal": 0, "fair_value": 3577.807044, "relative_strength": -1.743182, "rate_of_change": -0.20064919401823977, "market_dynamics": 0.532048, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3347.5, "high": 3456.199951, "low": 3347.5, "close": 3387.0, "volume": 6671}, "trend_line": 3209.904989, "activity_lines": {"activity_5": 3318.184635, "activity_10": 3306.885791, "activity_20": 3260.701837, "activity_30": 3215.321533}, "trend_signal": 1, "fair_value": 3571.608326, "relative_strength": 1.352555, "rate_of_change": -0.2020889789137185, "market_dynamics": 0.621394, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3397.52002, "high": 3397.52002, "low": 3160.0, "close": 3161.0, "volume": 3307}, "trend_line": 3196.271655, "activity_lines": {"activity_5": 3276.42998, "activity_10": 3280.940523, "activity_20": 3258.022362, "activity_30": 3212.166373}, "trend_signal": 1, "fair_value": 3565.024993, "relative_strength": -1.753708, "rate_of_change": -0.42472702608706725, "market_dynamics": 0.586821, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3248.0, "high": 3253.0, "low": 3012.0, "close": 3019.02002, "volume": 2602}, "trend_line": 3180.239323, "activity_lines": {"activity_5": 3192.015332, "activity_10": 3232.453258, "activity_20": 3240.71127, "activity_30": 3200.730783}, "trend_signal": 1, "fair_value": 3557.262238, "relative_strength": -7.531947, "rate_of_change": -0.5015947870050558, "market_dynamics": 0.204162, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3013.860107, "high": 3035.290039, "low": 2962.97998, "close": 2968.560059, "volume": 1127}, "trend_line": 3164.344662, "activity_lines": {"activity_5": 3100.125358, "activity_10": 3180.676181, "activity_20": 3217.880086, "activity_30": 3187.074057}, "trend_signal": 0, "fair_value": 3547.765828, "relative_strength": -9.125308, "rate_of_change": -0.49979449298193, "market_dynamics": -0.205561, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2966.0, "high": 3089.98999, "low": 2964.0, "close": 3087.0, "volume": 3137}, "trend_line": 3153.477995, "activity_lines": {"activity_5": 3071.686686, "activity_10": 3155.096183, "activity_20": 3206.878516, "activity_30": 3182.084078}, "trend_signal": 0, "fair_value": 3537.911148, "relative_strength": -6.331055, "rate_of_change": -0.3434097154616395, "market_dynamics": -0.573853, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3074.98999, "high": 3074.98999, "low": 2900.0, "close": 2981.0, "volume": 1589}, "trend_line": 3141.177995, "activity_lines": {"activity_5": 3023.848014, "activity_10": 3112.97073, "activity_20": 3185.367421, "activity_30": 3170.956466}, "trend_signal": 0, "fair_value": 3526.95602, "relative_strength": -8.935755, "rate_of_change": -0.3900455312991706, "market_dynamics": -0.794364, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3018.0, "high": 3032.98999, "low": 2860.0, "close": 2895.0, "volume": 2739}, "trend_line": 3135.011328, "activity_lines": {"activity_5": 2974.409343, "activity_10": 3063.918004, "activity_20": 3156.066089, "activity_30": 3155.074015}, "trend_signal": 0, "fair_value": 3517.141918, "relative_strength": -10.856902, "rate_of_change": -0.19631701895963272, "market_dynamics": -0.836999, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2880.0, "high": 3128.98999, "low": 2880.0, "close": 3080.0, "volume": 19567}, "trend_line": 3132.126994, "activity_lines": {"activity_5": 3004.370671, "activity_10": 3054.610733, "activity_20": 3144.467281, "activity_30": 3151.524897}, "trend_signal": 0, "fair_value": 3509.34929, "relative_strength": -5.999055, "rate_of_change": -0.09200394187538494, "market_dynamics": -0.607932, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3198.719971, "high": 3266.0, "low": 3020.02002, "close": 3095.0, "volume": 7888}, "trend_line": 3130.642993, "activity_lines": {"activity_5": 3035.266667, "activity_10": 3049.470552, "activity_20": 3133.892282, "activity_30": 3149.129607}, "trend_signal": 0, "fair_value": 3502.003136, "relative_strength": -3.065558, "rate_of_change": -0.04737997542382734, "market_dynamics": -0.516842, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3032.0, "high": 3145.0, "low": 2982.0, "close": 3120.5, "volume": 3230}, "trend_line": 3133.992326, "activity_lines": {"activity_5": 3066.233333, "activity_10": 3053.20546, "activity_20": 3127.289568, "activity_30": 3148.47522}, "trend_signal": 0, "fair_value": 3492.628199, "relative_strength": 0.119372, "rate_of_change": 0.10698546616427033, "market_dynamics": -0.397501, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3060.0, "high": 3144.0, "low": 2946.0, "close": 3079.98999, "volume": 19094}, "trend_line": 3142.325326, "activity_lines": {"activity_5": 3081.46333, "activity_10": 3053.311275, "activity_20": 3117.53114, "activity_30": 3144.991198}, "trend_signal": 0, "fair_value": 3483.252174, "relative_strength": -3.252058, "rate_of_change": 0.2658908871878356, "market_dynamics": -0.128464, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3118.0, "high": 3118.0, "low": 2817.0, "close": 2830.0, "volume": 2121}, "trend_line": 3139.059994, "activity_lines": {"activity_5": 3006.763997, "activity_10": 3013.546365, "activity_20": 3084.559426, "activity_30": 3124.841177}, "trend_signal": 0, "fair_value": 3472.799418, "relative_strength": -8.339941, "rate_of_change": -0.10391451111004234, "market_dynamics": -0.366262, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2870.040039, "high": 3049.02002, "low": 2870.040039, "close": 3049.02002, "volume": 2410}, "trend_line": 3145.060661, "activity_lines": {"activity_5": 3009.404671, "activity_10": 3019.621458, "activity_20": 3074.880048, "activity_30": 3119.032147}, "trend_signal": 0, "fair_value": 3464.568715, "relative_strength": -0.830256, "rate_of_change": 0.1911612715739575, "market_dynamics": -0.438451, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3043.23999, "high": 3183.0, "low": 3043.23999, "close": 3180.0, "volume": 3954}, "trend_line": 3148.261328, "activity_lines": {"activity_5": 3057.770671, "activity_10": 3048.965638, "activity_20": 3079.073334, "activity_30": 3121.286298}, "trend_signal": 0, "fair_value": 3458.033073, "relative_strength": 5.067782, "rate_of_change": 0.10176805298828119, "market_dynamics": -0.278791, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3245.0, "high": 3275.879883, "low": 3132.0, "close": 3132.0, "volume": 4299}, "trend_line": 3152.661328, "activity_lines": {"activity_5": 3084.470003, "activity_10": 3065.738184, "activity_20": 3078.909477, "activity_30": 3120.23718}, "trend_signal": 0, "fair_value": 3450.69974, "relative_strength": 0.912973, "rate_of_change": 0.13975968134752284, "market_dynamics": -0.251051, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3185.280029, "high": 3420.0, "low": 3185.0, "close": 3420.0, "volume": 4815}, "trend_line": 3164.492993, "activity_lines": {"activity_5": 3206.402669, "activity_10": 3134.056183, "activity_20": 3106.674192, "activity_30": 3137.484836}, "trend_signal": 0, "fair_value": 3446.789483, "relative_strength": 10.066616, "rate_of_change": 0.375291341791715, "market_dynamics": 0.315873, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3484.0, "high": 3650.0, "low": 3475.0, "close": 3615.0, "volume": 3243}, "trend_line": 3187.908659, "activity_lines": {"activity_5": 3370.668001, "activity_10": 3229.846911, "activity_20": 3153.200812, "activity_30": 3166.549804}, "trend_signal": 0, "fair_value": 3443.198457, "relative_strength": 21.290471, "rate_of_change": 0.7399500031062426, "market_dynamics": 0.779994, "expectation": {"probability": 33.6529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3550.0, "high": 3660.0, "low": 3550.0, "close": 3649.98999, "volume": 203}, "trend_line": 3209.741659, "activity_lines": {"activity_5": 3494.26333, "activity_10": 3318.908545, "activity_20": 3201.23124, "activity_30": 3196.361503}, "trend_signal": 0, "fair_value": 3440.063777, "relative_strength": 23.305883, "rate_of_change": 0.6848690579123531, "market_dynamics": 1.044232, "expectation": {"probability": 35.3271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3530.0, "high": 3680.899902, "low": 3510.0, "close": 3520.0, "volume": 2130}, "trend_line": 3213.102328, "activity_lines": {"activity_5": 3534.463997, "activity_10": 3373.972181, "activity_20": 3234.544525, "activity_30": 3216.37817}, "trend_signal": 1, "fair_value": 3434.422751, "relative_strength": 19.841464, "rate_of_change": 0.10470216475450443, "market_dynamics": 1.233949, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3499.98999, "high": 3580.0, "low": 3475.0, "close": 3570.01001, "volume": 1156}, "trend_line": 3223.169328, "activity_lines": {"activity_5": 3568.668001, "activity_10": 3430.401274, "activity_20": 3271.707002, "activity_30": 3239.404472}, "trend_signal": 1, "fair_value": 3427.916086, "relative_strength": 19.754284, "rate_of_change": 0.3133109055467345, "market_dynamics": 1.154455, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3551.0, "high": 3555.179932, "low": 3377.030029, "close": 3555.179932, "volume": 1769}, "trend_line": 3234.841992, "activity_lines": {"activity_5": 3568.727979, "activity_10": 3475.96108, "activity_20": 3306.295138, "activity_30": 3260.824511}, "trend_signal": 1, "fair_value": 3423.44288, "relative_strength": 18.248977, "rate_of_change": 0.362148643529167, "market_dynamics": 1.050912, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3555.179932, "high": 3629.0, "low": 3551.0, "close": 3620.0, "volume": 4609}, "trend_line": 3244.142326, "activity_lines": {"activity_5": 3581.38265, "activity_10": 3524.666535, "activity_20": 3346.255757, "activity_30": 3285.673415}, "trend_signal": 1, "fair_value": 3421.487752, "relative_strength": 16.764366, "rate_of_change": 0.28750504732535387, "market_dynamics": 1.012311, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3660.0, "high": 3865.0, "low": 3535.449951, "close": 3689.02002, "volume": 8024}, "trend_line": 3255.686996, "activity_lines": {"activity_5": 3616.710661, "activity_10": 3571.557449, "activity_20": 3390.603997, "activity_30": 3314.375202}, "trend_signal": 1, "fair_value": 3417.667368, "relative_strength": 18.935429, "rate_of_change": 0.3558620072700155, "market_dynamics": 1.095855, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3575.0, "high": 3791.52002, "low": 3575.0, "close": 3732.76001, "volume": 3012}, "trend_line": 3272.612329, "activity_lines": {"activity_5": 3664.016667, "activity_10": 3614.764724, "activity_20": 3435.927474, "activity_30": 3345.154106}, "trend_signal": 1, "fair_value": 3413.806855, "relative_strength": 16.370969, "rate_of_change": 0.5198697854184057, "market_dynamics": 1.112371, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3745.48999, "high": 3832.76001, "low": 3720.0, "close": 3728.0, "volume": 662}, "trend_line": 3288.978996, "activity_lines": {"activity_5": 3695.552002, "activity_10": 3647.056361, "activity_20": 3477.158569, "activity_30": 3374.533956}, "trend_signal": 1, "fair_value": 3410.588906, "relative_strength": 13.238957, "rate_of_change": 0.5001101674942623, "market_dynamics": 1.085526, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3804.98999, "high": 3804.98999, "low": 3581.0, "close": 3581.0, "volume": 1990}, "trend_line": 3293.012329, "activity_lines": {"activity_5": 3667.554671, "activity_10": 3641.784362, "activity_20": 3501.337284, "activity_30": 3393.37402}, "trend_signal": 1, "fair_value": 3407.415829, "relative_strength": 9.259189, "rate_of_change": 0.12263176520450822, "market_dynamics": 1.016834, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3710.0, "high": 3710.0, "low": 3535.0, "close": 3574.0, "volume": 3219}, "trend_line": 3304.445663, "activity_lines": {"activity_5": 3635.502669, "activity_10": 3632.312363, "activity_20": 3521.992189, "activity_30": 3411.502257}, "trend_signal": 1, "fair_value": 3406.209419, "relative_strength": 11.749033, "rate_of_change": 0.3471998540458496, "market_dynamics": 0.860443, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3574.0, "high": 3574.0, "low": 3050.590088, "close": 3116.0, "volume": 23933}, "trend_line": 3303.005998, "activity_lines": {"activity_5": 3453.850667, "activity_10": 3540.31309, "activity_20": 3495.794713, "activity_30": 3399.344473}, "trend_signal": 1, "fair_value": 3402.474484, "relative_strength": -3.457878, "rate_of_change": -0.04356751923990942, "market_dynamics": 0.496192, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3000.01001, "high": 3228.0, "low": 2987.620117, "close": 3228.0, "volume": 20545}, "trend_line": 3299.668335, "activity_lines": {"activity_5": 3347.733333, "activity_10": 3478.386364, "activity_20": 3480.092475, "activity_30": 3394.505376}, "trend_signal": 1, "fair_value": 3398.038587, "relative_strength": 0.476511, "rate_of_change": -0.10104925640526335, "market_dynamics": 0.180842, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3230.0, "high": 3690.0, "low": 3230.0, "close": 3615.300049, "volume": 7545}, "trend_line": 3309.31167, "activity_lines": {"activity_5": 3404.366683, "activity_10": 3492.186919, "activity_20": 3500.642622, "activity_30": 3414.868712}, "trend_signal": 1, "fair_value": 3397.16551, "relative_strength": 11.684193, "rate_of_change": 0.29225164534605286, "market_dynamics": -0.075565, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3540.0, "close": 3540.0, "volume": 18694}, "trend_line": 3314.41167, "activity_lines": {"activity_5": 3443.413346, "activity_10": 3491.4731, "activity_20": 3511.665146, "activity_30": 3429.75183}, "trend_signal": 1, "fair_value": 3395.306536, "relative_strength": 7.928359, "rate_of_change": 0.15411059786943274, "market_dynamics": -0.278029, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 2779.0, "close": 2850.01001, "volume": 2362}, "trend_line": 3304.045337, "activity_lines": {"activity_5": 3255.19668, "activity_10": 3365.582555, "activity_20": 3454.783814, "activity_30": 3399.790433}, "trend_signal": 0, "fair_value": 3391.043779, "relative_strength": -10.298339, "rate_of_change": -0.3127654024944928, "market_dynamics": -0.490649, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2761.0, "high": 3210.0, "low": 2761.0, "close": 3133.0, "volume": 525}, "trend_line": 3307.84467, "activity_lines": {"activity_5": 3209.576009, "activity_10": 3305.144554, "activity_20": 3424.758623, "activity_30": 3388.75525}, "trend_signal": 0, "fair_value": 3387.995703, "relative_strength": -1.810311, "rate_of_change": 0.11499034100572128, "market_dynamics": -0.656137, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3133.0, "high": 3133.0, "low": 3110.0, "close": 3110.0, "volume": 25}, "trend_line": 3312.559334, "activity_lines": {"activity_5": 3155.155339, "activity_10": 3250.634189, "activity_20": 3392.143051, "activity_30": 3375.991078}, "trend_signal": 0, "fair_value": 3384.828715, "relative_strength": -5.508061, "rate_of_change": 0.14252978813542913, "market_dynamics": -0.867824, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3098.850098, "high": 3450.0, "low": 3098.850098, "close": 3447.5, "volume": 175}, "trend_line": 3324.576001, "activity_lines": {"activity_5": 3221.101335, "activity_10": 3268.810369, "activity_20": 3392.00367, "activity_30": 3384.696927}, "trend_signal": 0, "fair_value": 3387.184484, "relative_strength": -2.427174, "rate_of_change": 0.3627608078340272, "market_dynamics": -0.983006, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3539.0, "high": 3660.0, "low": 3539.0, "close": 3659.0, "volume": 4132}, "trend_line": 3347.176001, "activity_lines": {"activity_5": 3368.734001, "activity_10": 3330.541096, "activity_20": 3410.504765, "activity_30": 3406.272669}, "trend_signal": 0, "fair_value": 3391.294933, "relative_strength": 4.868855, "rate_of_change": 0.6797859334002908, "market_dynamics": -0.703333, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3659.0, "high": 3795.98999, "low": 3647.0, "close": 3773.77002, "volume": 6851}, "trend_line": 3376.468335, "activity_lines": {"activity_5": 3546.690007, "activity_10": 3411.720916, "activity_20": 3438.798243, "activity_30": 3433.794864}, "trend_signal": 1, "fair_value": 3399.152433, "relative_strength": 6.262153, "rate_of_change": 0.8751357559700732, "market_dynamics": -0.397143, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3850.0, "high": 4045.0, "low": 3850.0, "close": 3980.600098, "volume": 2705}, "trend_line": 3406.488338, "activity_lines": {"activity_5": 3732.005371, "activity_10": 3526.874024, "activity_20": 3486.033776, "activity_30": 3472.771106}, "trend_signal": 1, "fair_value": 3409.733139, "relative_strength": 8.796786, "rate_of_change": 0.8890947588288308, "market_dynamics": -0.031116, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3970.0, "high": 4000.0, "low": 3896.600098, "close": 3896.600098, "volume": 17756}, "trend_line": 3433.208342, "activity_lines": {"activity_5": 3832.814063, "activity_10": 3611.034402, "activity_20": 3523.694976, "activity_30": 3504.39122}, "trend_signal": 1, "fair_value": 3418.15628, "relative_strength": 5.275195, "rate_of_change": 0.7843856003243358, "market_dynamics": 0.325299, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3896.600098, "high": 4050.0, "low": 3870.0, "close": 4017.5, "volume": 11202}, "trend_line": 3463.108342, "activity_lines": {"activity_5": 3921.482715, "activity_10": 3705.020215, "activity_20": 3571.077117, "activity_30": 3542.087456}, "trend_signal": 1, "fair_value": 3426.454357, "relative_strength": 9.106113, "rate_of_change": 0.8709054919335882, "market_dynamics": 0.589164, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4052.600098, "high": 4133.0, "low": 3990.0, "close": 3990.0, "volume": 233}, "trend_line": 3493.442009, "activity_lines": {"activity_5": 3962.984701, "activity_10": 3786.693302, "activity_20": 3613.709307, "activity_30": 3576.080466}, "trend_signal": 1, "fair_value": 3435.588972, "relative_strength": 7.813083, "rate_of_change": 0.8759086925499334, "market_dynamics": 0.701293, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4066.0, "high": 4130.0, "low": 3770.0, "close": 3775.0, "volume": 2589}, "trend_line": 3524.942009, "activity_lines": {"activity_5": 3910.753353, "activity_10": 3821.093661, "activity_20": 3633.794734, "activity_30": 3594.245498}, "trend_signal": 1, "fair_value": 3441.762691, "relative_strength": 3.011961, "rate_of_change": 0.9016895061903976, "market_dynamics": 0.735063, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3827.0, "high": 3861.0, "low": 3755.0, "close": 3800.0, "volume": 22871}, "trend_line": 3549.974675, "activity_lines": {"activity_5": 3866.77334, "activity_10": 3843.221476, "activity_20": 3655.523018, "activity_30": 3611.991175}, "trend_signal": 1, "fair_value": 3448.140896, "relative_strength": 5.640296, "rate_of_change": 0.7101582362514283, "market_dynamics": 0.75521, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3860.0, "high": 4039.0, "low": 3757.5, "close": 4039.0, "volume": 8198}, "trend_line": 3578.608008, "activity_lines": {"activity_5": 3914.5, "activity_10": 3896.676563, "activity_20": 3699.484731, "activity_30": 3643.541196}, "trend_signal": 1, "fair_value": 3455.922947, "relative_strength": 9.85966, "rate_of_change": 0.8065785145354656, "market_dynamics": 0.706708, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3919.0, "high": 4050.0, "low": 3919.0, "close": 4050.0, "volume": 1409}, "trend_line": 3609.208008, "activity_lines": {"activity_5": 3956.4, "activity_10": 3935.24074, "activity_20": 3743.035777, "activity_30": 3673.953582}, "trend_signal": 1, "fair_value": 3463.807498, "relative_strength": 8.849523, "rate_of_change": 0.8550810798945685, "market_dynamics": 0.683872, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4013.0, "high": 4268.0, "low": 4013.0, "close": 4199.990234, "volume": 16371}, "trend_line": 3635.207682, "activity_lines": {"activity_5": 4046.130078, "activity_10": 3990.121325, "activity_20": 3799.338274, "activity_30": 3712.068565}, "trend_signal": 1, "fair_value": 3470.92282, "relative_strength": 15.105895, "rate_of_change": 0.7203706171096399, "market_dynamics": 0.887962, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4313.0, "high": 4330.0, "low": 4287.339844, "close": 4287.339844, "volume": 6510}, "trend_line": 3657.619011, "activity_lines": {"activity_5": 4150.977344, "activity_10": 4051.04747, "activity_20": 3861.012209, "activity_30": 3754.141607}, "trend_signal": 1, "fair_value": 3477.51955, "relative_strength": 17.61118, "rate_of_change": 0.6165075275058127, "market_dynamics": 0.950212, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4329.990234, "high": 4350.0, "low": 4225.100098, "close": 4308.029785, "volume": 698}, "trend_line": 3679.55367, "activity_lines": {"activity_5": 4228.565267, "activity_10": 4106.397789, "activity_20": 3921.259759, "activity_30": 3796.103593}, "trend_signal": 1, "fair_value": 3484.442818, "relative_strength": 15.683366, "rate_of_change": 0.5996977523911938, "market_dynamics": 1.047948, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4394.0, "high": 4500.0, "low": 4160.0, "close": 4160.0, "volume": 1658}, "trend_line": 3700.887004, "activity_lines": {"activity_5": 4222.941276, "activity_10": 4128.880336, "activity_20": 3961.732901, "activity_30": 3827.10013}, "trend_signal": 1, "fair_value": 3489.346664, "relative_strength": 12.164908, "rate_of_change": 0.5797804819082956, "market_dynamics": 1.108526, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4160.0, "high": 4260.0, "low": 4160.0, "close": 4260.0, "volume": 2036}, "trend_line": 3723.88667, "activity_lines": {"activity_5": 4242.583952, "activity_10": 4164.755611, "activity_20": 4007.291757, "activity_30": 3863.171936}, "trend_signal": 1, "fair_value": 3495.090254, "relative_strength": 12.090046, "rate_of_change": 0.6214636106193234, "market_dynamics": 1.000259, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4260.0, "high": 4415.0, "low": 4260.0, "close": 4415.0, "volume": 142}, "trend_line": 3752.547339, "activity_lines": {"activity_5": 4299.893294, "activity_10": 4224.403613, "activity_20": 4064.542519, "activity_30": 3907.759893}, "trend_signal": 1, "fair_value": 3502.23769, "relative_strength": 15.190376, "rate_of_change": 0.7696439644872525, "market_dynamics": 0.986341, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4200.0, "close": 4279.0, "volume": 2686}, "trend_line": 3774.514006, "activity_lines": {"activity_5": 4297.535319, "activity_10": 4251.59707, "activity_20": 4104.674233, "activity_30": 3941.724581}, "trend_signal": 1, "fair_value": 3508.526151, "relative_strength": 9.613076, "rate_of_change": 0.585380143554791, "market_dynamics": 0.876713, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4230.0, "high": 4428.359863, "low": 4230.0, "close": 4388.0, "volume": 410}, "trend_line": 3797.813338, "activity_lines": {"activity_5": 4332.066667, "activity_10": 4289.445073, "activity_20": 4148.382185, "activity_30": 3981.304323}, "trend_signal": 1, "fair_value": 3517.231279, "relative_strength": 13.040476, "rate_of_change": 0.6172803164318169, "market_dynamics": 0.908873, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4388.0, "high": 4450.0, "low": 4250.0, "close": 4281.0, "volume": 15770}, "trend_line": 3816.088005, "activity_lines": {"activity_5": 4325.6, "activity_10": 4297.147621, "activity_20": 4175.92347, "activity_30": 4012.477656}, "trend_signal": 1, "fair_value": 3524.577433, "relative_strength": 6.778251, "rate_of_change": 0.4811891837112753, "market_dynamics": 0.84553, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 3999.0, "close": 3999.0, "volume": 4571}, "trend_line": 3825.121338, "activity_lines": {"activity_5": 4217.066667, "activity_10": 4249.177441, "activity_20": 4171.031422, "activity_30": 4024.27843}, "trend_signal": 1, "fair_value": 3530.626152, "relative_strength": -2.573205, "rate_of_change": 0.23671710369792318, "market_dynamics": 0.389896, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3962.0, "high": 3987.149902, "low": 3935.0, "close": 3975.0, "volume": 2950}, "trend_line": 3838.254671, "activity_lines": {"activity_5": 4117.933333, "activity_10": 4197.770898, "activity_20": 4161.227469, "activity_30": 4033.948021}, "trend_signal": 1, "fair_value": 3539.119742, "relative_strength": -2.438583, "rate_of_change": 0.34334421942460797, "market_dynamics": 0.023329, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3906.0, "high": 4067.0, "low": 3900.0, "close": 4066.600098, "volume": 693}, "trend_line": 3854.674675, "activity_lines": {"activity_5": 4078.666699, "activity_10": 4167.10965, "activity_20": 4158.642574, "activity_30": 4048.679984}, "trend_signal": 1, "fair_value": 3549.197948, "relative_strength": -2.154899, "rate_of_change": 0.42779871080628623, "market_dynamics": -0.390403, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4000.0, "high": 4026.0, "low": 3938.0, "close": 4026.0, "volume": 3485}, "trend_line": 3885.008008, "activity_lines": {"activity_5": 4040.026693, "activity_10": 4133.080016, "activity_20": 4150.796573, "activity_30": 4059.73323}, "trend_signal": 1, "fair_value": 3558.475192, "relative_strength": -2.859695, "rate_of_change": 0.7869232959328685, "market_dynamics": -0.758997, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4064.0, "high": 4164.990234, "low": 3920.0, "close": 3922.600098, "volume": 1002}, "trend_line": 3908.161344, "activity_lines": {"activity_5": 3991.053386, "activity_10": 4085.378214, "activity_20": 4132.886772, "activity_30": 4062.158527}, "trend_signal": 1, "fair_value": 3566.421346, "relative_strength": -3.406879, "rate_of_change": 0.5959662361653569, "market_dynamics": -0.850459, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3960.0, "high": 3980.0, "low": 3928.659912, "close": 3928.659912, "volume": 141}, "trend_line": 3918.606673, "activity_lines": {"activity_5": 3967.993343, "activity_10": 4043.094558, "activity_20": 4115.430287, "activity_30": 4063.481015}, "trend_signal": 1, "fair_value": 3573.657435, "relative_strength": -5.249373, "rate_of_change": 0.267269646275885, "market_dynamics": -0.942991, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3969.0, "high": 4010.0, "low": 3956.0, "close": 4010.0, "volume": 336}, "trend_line": 3934.27334, "activity_lines": {"activity_5": 3976.736003, "activity_10": 4021.624374, "activity_20": 4106.143526, "activity_30": 4069.377358}, "trend_signal": 1, "fair_value": 3581.189486, "relative_strength": -2.503433, "rate_of_change": 0.39980197828853176, "market_dynamics": -1.010266, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4090.0, "high": 4142.0, "low": 3716.969971, "close": 3720.0, "volume": 4158}, "trend_line": 3963.273006, "activity_lines": {"activity_5": 3886.478662, "activity_10": 3954.790554, "activity_20": 4069.142478, "activity_30": 4055.553272}, "trend_signal": 0, "fair_value": 3585.029871, "relative_strength": -11.833986, "rate_of_change": 0.7371034875782094, "market_dynamics": -1.103133, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3720.0, "high": 3730.699951, "low": 3660.0, "close": 3699.149902, "volume": 135}, "trend_line": 3982.14467, "activity_lines": {"activity_5": 3812.377962, "activity_10": 3894.329443, "activity_20": 4030.417612, "activity_30": 4038.513072}, "trend_signal": 0, "fair_value": 3586.92564, "relative_strength": -13.141948, "rate_of_change": 0.4761636145536889, "market_dynamics": -1.184663, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3567.0, "high": 3608.0, "low": 3555.040039, "close": 3564.120117, "volume": 538}, "trend_line": 3997.282007, "activity_lines": {"activity_5": 3715.05734, "activity_10": 3821.84201, "activity_20": 3979.313005, "activity_30": 4011.543746}, "trend_signal": 0, "fair_value": 3588.055129, "relative_strength": -14.933063, "rate_of_change": 0.38013026282140727, "market_dynamics": -1.249098, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3469.0, "high": 3469.0, "low": 3280.0, "close": 3320.0, "volume": 611}, "trend_line": 3993.032007, "activity_lines": {"activity_5": 3560.262012, "activity_10": 3718.00328, "activity_20": 3907.220195, "activity_30": 3967.848132}, "trend_signal": 0, "fair_value": 3587.350642, "relative_strength": -20.025895, "rate_of_change": -0.10632224577994355, "market_dynamics": -1.351544, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3324.0, "high": 3445.149902, "low": 3285.0, "close": 3445.149902, "volume": 70}, "trend_line": 3985.90367, "activity_lines": {"activity_5": 3487.760644, "activity_10": 3649.264533, "activity_20": 3850.522614, "activity_30": 3932.5009}, "trend_signal": 0, "fair_value": 3586.870834, "relative_strength": -19.030664, "rate_of_change": -0.1785194054919492, "market_dynamics": -1.420987, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3445.149902, "high": 3849.899902, "low": 3445.149902, "close": 3673.0, "volume": 296}, "trend_line": 3982.54467, "activity_lines": {"activity_5": 3528.865983, "activity_10": 3631.586714, "activity_20": 3819.119521, "activity_30": 3912.313566}, "trend_signal": 0, "fair_value": 3587.819488, "relative_strength": -13.302273, "rate_of_change": -0.08427198141494281, "market_dynamics": -1.397154, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3728.0, "high": 3750.370117, "low": 3620.149902, "close": 3629.0, "volume": 7630}, "trend_line": 3970.824666, "activity_lines": {"activity_5": 3558.437988, "activity_10": 3613.065261, "activity_20": 3786.451379, "activity_30": 3889.504233}, "trend_signal": 0, "fair_value": 3587.902821, "relative_strength": -15.860072, "rate_of_change": -0.29428430742498723, "market_dynamics": -1.234352, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3670.0, "high": 3863.0, "low": 3670.0, "close": 3863.0, "volume": 2637}, "trend_line": 3969.704663, "activity_lines": {"activity_5": 3670.686654, "activity_10": 3644.307444, "activity_20": 3779.302426, "activity_30": 3882.547803}, "trend_signal": 0, "fair_value": 3589.161795, "relative_strength": -9.063105, "rate_of_change": -0.028205803433981113, "market_dynamics": -0.903107, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3843.679932, "high": 3900.0, "low": 3843.679932, "close": 3870.01001, "volume": 197}, "trend_line": 3964.78833, "activity_lines": {"activity_5": 3765.346663, "activity_10": 3677.907812, "activity_20": 3774.235379, "activity_30": 3876.11589}, "trend_signal": 0, "fair_value": 3590.700256, "relative_strength": -10.825502, "rate_of_change": -0.12384631647344597, "market_dynamics": -0.592377, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3869.98999, "high": 4065.0, "low": 3869.98999, "close": 4065.0, "volume": 3452}, "trend_line": 3967.28833, "activity_lines": {"activity_5": 3888.336003, "activity_10": 3748.027268, "activity_20": 3789.595903, "activity_30": 3882.581159}, "trend_signal": 0, "fair_value": 3590.738782, "relative_strength": -3.911043, "rate_of_change": 0.06305506856654816, "market_dynamics": -0.120189, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4095.0, "high": 4209.0, "low": 4060.949951, "close": 4120.209961, "volume": 3060}, "trend_line": 3978.795329, "activity_lines": {"activity_5": 3988.405322, "activity_10": 3827.184899, "activity_20": 3811.881185, "activity_30": 3892.44707}, "trend_signal": 0, "fair_value": 3591.511025, "relative_strength": -5.172654, "rate_of_change": 0.29004695506969064, "market_dynamics": 0.258676, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4249.5, "high": 4413.0, "low": 4243.509766, "close": 4368.0, "volume": 8115}, "trend_line": 3997.728662, "activity_lines": {"activity_5": 4141.257324, "activity_10": 3944.118719, "activity_20": 3858.521661, "activity_30": 3917.557049}, "trend_signal": 0, "fair_value": 3594.703269, "relative_strength": -0.906915, "rate_of_change": 0.47585591704106345, "market_dynamics": 0.606258, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4368.0, "high": 4439.0, "low": 4342.0, "close": 4393.0, "volume": 961}, "trend_line": 4009.528662, "activity_lines": {"activity_5": 4253.175993, "activity_10": 4053.437083, "activity_20": 3907.638328, "activity_30": 3943.058426}, "trend_signal": 0, "fair_value": 3597.017564, "relative_strength": -1.705406, "rate_of_change": 0.2951676063501726, "market_dynamics": 0.862284, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4393.0, "high": 4394.0, "low": 3996.0, "close": 4079.0, "volume": 5483}, "trend_line": 4010.495329, "activity_lines": {"activity_5": 4225.094661, "activity_10": 4090.593994, "activity_20": 3926.316899, "activity_30": 3947.540448}, "trend_signal": 0, "fair_value": 3598.165, "relative_strength": -7.609183, "rate_of_change": 0.024109242793578223, "market_dynamics": 0.909954, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4070.0, "high": 4216.5, "low": 3963.0, "close": 4199.0, "volume": 805}, "trend_line": 4010.462321, "activity_lines": {"activity_5": 4223.080664, "activity_10": 4135.769087, "activity_20": 3956.04309, "activity_30": 3959.702039}, "trend_signal": 0, "fair_value": 3599.697051, "relative_strength": -8.898457, "rate_of_change": -0.000823040479842972, "market_dynamics": 0.864938, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4199.990234, "high": 4250.0, "low": 4067.5, "close": 4229.990234, "volume": 1456}, "trend_line": 4008.550667, "activity_lines": {"activity_5": 4222.463411, "activity_10": 4172.872403, "activity_20": 3987.654064, "activity_30": 3973.86513}, "trend_signal": 0, "fair_value": 3601.916219, "relative_strength": -8.822464, "rate_of_change": -0.047666673988931325, "market_dynamics": 0.695147, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4229.990234, "high": 4229.990234, "low": 4040.0, "close": 4051.0, "volume": 699}, "trend_line": 3999.983008, "activity_lines": {"activity_5": 4154.864062, "activity_10": 4167.304945, "activity_20": 4001.440302, "activity_30": 3976.603797}, "trend_signal": 0, "fair_value": 3604.473911, "relative_strength": -12.37113, "rate_of_change": -0.2137345816913887, "market_dynamics": 0.574386, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3950.0, "high": 4025.0, "low": 3892.0, "close": 3892.0, "volume": 510}, "trend_line": 3991.049674, "activity_lines": {"activity_5": 4055.398047, "activity_10": 4125.155668, "activity_20": 3999.964634, "activity_30": 3969.637151}, "trend_signal": 0, "fair_value": 3604.67904, "relative_strength": -15.42748, "rate_of_change": -0.22333429872410812, "market_dynamics": 0.416575, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3950.0, "high": 4086.0, "low": 3930.01001, "close": 4080.0, "volume": 944}, "trend_line": 3985.049674, "activity_lines": {"activity_5": 4051.998698, "activity_10": 4116.660937, "activity_20": 4016.539444, "activity_30": 3975.375882}, "trend_signal": 0, "fair_value": 3607.371347, "relative_strength": -5.998421, "rate_of_change": -0.1503363899248727, "market_dynamics": 0.356042, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3998.0, "high": 3998.0, "low": 3658.0, "close": 3775.399902, "volume": 1230}, "trend_line": 3963.729671, "activity_lines": {"activity_5": 3946.999316, "activity_10": 4048.966371, "activity_20": 4003.384053, "activity_30": 3961.85009}, "trend_signal": 0, "fair_value": 3607.126283, "relative_strength": -10.704327, "rate_of_change": -0.5349996799061184, "market_dynamics": 0.091924, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3759.889893, "high": 3759.889893, "low": 3518.780029, "close": 3518.780029, "volume": 143}, "trend_line": 3938.389006, "activity_lines": {"activity_5": 3784.699984, "activity_10": 3939.879101, "activity_20": 3966.905817, "activity_30": 3933.143662}, "trend_signal": 0, "fair_value": 3606.428015, "relative_strength": -14.457424, "rate_of_change": -0.6393136541424893, "market_dynamics": -0.243066, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3547.52002, "high": 3547.52002, "low": 3448.899902, "close": 3448.899902, "volume": 912}, "trend_line": 3907.085669, "activity_lines": {"activity_5": 3646.521289, "activity_10": 3829.021444, "activity_20": 3924.730522, "activity_30": 3901.56372}, "trend_signal": 0, "fair_value": 3604.03154, "relative_strength": -19.002616, "rate_of_change": -0.794825928883873, "market_dynamics": -0.570353, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3413.5, "high": 3696.0, "low": 3410.75, "close": 3696.0, "volume": 20801}, "trend_line": 3887.585669, "activity_lines": {"activity_5": 3630.8493, "activity_10": 3779.801988, "activity_20": 3907.280236, "activity_30": 3887.945289}, "trend_signal": 0, "fair_value": 3603.111668, "relative_strength": -16.896457, "rate_of_change": -0.4990932283548042, "market_dynamics": -0.732583, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3800.0, "high": 3820.0, "low": 3750.0, "close": 3820.0, "volume": 725}, "trend_line": 3881.619002, "activity_lines": {"activity_5": 3669.577311, "activity_10": 3765.800715, "activity_20": 3901.011475, "activity_30": 3883.584924}, "trend_signal": 0, "fair_value": 3604.260642, "relative_strength": -14.340335, "rate_of_change": -0.15348001325292834, "market_dynamics": -0.799296, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3840.0, "high": 3864.199951, "low": 3761.22998, "close": 3761.22998, "volume": 4284}, "trend_line": 3874.493335, "activity_lines": {"activity_5": 3706.048649, "activity_10": 3745.823073, "activity_20": 3886.764616, "activity_30": 3875.81789}, "trend_signal": 0, "fair_value": 3604.768527, "relative_strength": -15.297105, "rate_of_change": -0.18357461142704376, "market_dynamics": -0.689931, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3838.0, "high": 4090.0, "low": 3766.0, "close": 4057.0, "volume": 754}, "trend_line": 3874.173332, "activity_lines": {"activity_5": 3842.054655, "activity_10": 3787.581254, "activity_20": 3899.181187, "activity_30": 3887.592513}, "trend_signal": 0, "fair_value": 3607.063655, "relative_strength": -7.78987, "rate_of_change": -0.008259221847397236, "market_dynamics": -0.488292, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4057.0, "high": 4057.0, "low": 3881.0, "close": 4002.0, "volume": 207}, "trend_line": 3873.373332, "activity_lines": {"activity_5": 3923.845996, "activity_10": 3822.484712, "activity_20": 3904.531092, "activity_30": 3895.839395}, "trend_signal": 0, "fair_value": 3610.084552, "relative_strength": -7.014989, "rate_of_change": -0.020649566538282267, "market_dynamics": -0.492932, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4002.0, "high": 4065.0, "low": 3906.0, "close": 4058.0, "volume": 710}, "trend_line": 3877.886662, "activity_lines": {"activity_5": 3987.430664, "activity_10": 3868.460897, "activity_20": 3913.438139, "activity_30": 3907.750793}, "trend_signal": 0, "fair_value": 3613.564616, "relative_strength": -8.169328, "rate_of_change": 0.11652194645718104, "market_dynamics": -0.321913, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4115.0, "high": 4150.0, "low": 3900.0, "close": 3900.0, "volume": 3120}, "trend_line": 3876.931331, "activity_lines": {"activity_5": 3974.215332, "activity_10": 3882.691628, "activity_20": 3906.368996, "activity_30": 3909.17746}, "trend_signal": 1, "fair_value": 3614.985577, "relative_strength": -8.993259, "rate_of_change": -0.0246353512432828, "market_dynamics": -0.214064, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3700.01001, "high": 3850.0, "low": 3700.0, "close": 3786.0, "volume": 3597}, "trend_line": 3869.464665, "activity_lines": {"activity_5": 3917.666667, "activity_10": 3879.467813, "activity_20": 3888.299901, "activity_30": 3903.310923}, "trend_signal": 1, "fair_value": 3616.223717, "relative_strength": -11.810821, "rate_of_change": -0.19259216536275053, "market_dynamics": -0.194974, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3786.0, "high": 4016.0, "low": 3786.0, "close": 4016.0, "volume": 1979}, "trend_line": 3879.331331, "activity_lines": {"activity_5": 3936.133333, "activity_10": 3917.869451, "activity_20": 3893.464139, "activity_30": 3912.764815}, "trend_signal": 1, "fair_value": 3617.826281, "relative_strength": -6.488, "rate_of_change": 0.25498788215449164, "market_dynamics": -0.055917, "expectation": {"probability": 47.726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/868669ab-bb7a-4455-be0a-080981d4f4d7/", "share_image": "https://sharemaestro.com/terminal/868669ab-bb7a-4455-be0a-080981d4f4d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}