{"ticker": {"uuid": "868693eb-349b-46b9-9a66-9a06003cd2e6", "symbol": "JPCT", "name": "JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPCT rose 9.13%, moving from 41.82 to 45.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.75 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.64"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.75"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.66, "high": 45.82, "low": 45.345001, "close": 45.639999, "volume": 70653}, "trend_line": 42.616334, "activity_lines": {"activity_5": 45.078, "activity_10": 44.257001, "activity_20": 43.242429, "activity_30": 42.974807}, "trend_signal": 1, "fair_value": 37.114263, "relative_strength": 5.753224, "rate_of_change": 0.24817203068751664, "market_dynamics": 1.030504, "expectation": {"probability": 60.2044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.965, "high": 30.075001, "low": 29.690001, "close": 29.915001, "volume": 1549}, "trend_line": 28.2935, "activity_lines": {"activity_5": 29.669667, "activity_10": 29.256273, "activity_20": 28.804024, "activity_30": 28.551892}, "trend_signal": 1, "fair_value": 27.707815, "relative_strength": -5.728742, "rate_of_change": 0.18589993272193614, "market_dynamics": 1.648635, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.059999, "high": 30.415001, "low": 29.955, "close": 30.344999, "volume": 16339}, "trend_line": 28.36, "activity_lines": {"activity_5": 29.959333, "activity_10": 29.507454, "activity_20": 28.972452, "activity_30": 28.684247}, "trend_signal": 1, "fair_value": 27.727206, "relative_strength": -6.630111, "rate_of_change": 0.23503631576156284, "market_dynamics": 1.742819, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.35, "high": 30.35, "low": 29.559999, "close": 29.764999, "volume": 81}, "trend_line": 28.394333, "activity_lines": {"activity_5": 29.950999, "activity_10": 29.61609, "activity_20": 29.075333, "activity_30": 28.774892}, "trend_signal": 1, "fair_value": 27.74208, "relative_strength": -5.178168, "rate_of_change": 0.12106135401974671, "market_dynamics": 1.676941, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.73, "high": 30.275, "low": 29.555, "close": 30.26, "volume": 658}, "trend_line": 28.448167, "activity_lines": {"activity_5": 30.076666, "activity_10": 29.791091, "activity_20": 29.220881, "activity_30": 28.895258}, "trend_signal": 1, "fair_value": 27.760326, "relative_strength": -5.284015, "rate_of_change": 0.1895941700761273, "market_dynamics": 1.660169, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.389999, "high": 30.389999, "low": 29.809999, "close": 29.82, "volume": 1943}, "trend_line": 28.506, "activity_lines": {"activity_5": 30.002666, "activity_10": 29.854182, "activity_20": 29.316571, "activity_30": 28.983763}, "trend_signal": 1, "fair_value": 27.775144, "relative_strength": -3.156631, "rate_of_change": 0.20329253550852217, "market_dynamics": 1.496772, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.6, "high": 29.959999, "low": 29.594999, "close": 29.92, "volume": 575}, "trend_line": 28.601, "activity_lines": {"activity_5": 29.969, "activity_10": 29.911454, "activity_20": 29.415452, "activity_30": 29.074989}, "trend_signal": 1, "fair_value": 27.790464, "relative_strength": -5.55603, "rate_of_change": 0.3332631726653998, "market_dynamics": 1.238265, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.785, "high": 30.355, "low": 29.780001, "close": 30.355, "volume": 1006}, "trend_line": 28.713167, "activity_lines": {"activity_5": 30.08, "activity_10": 30.021636, "activity_20": 29.547119, "activity_30": 29.18815}, "trend_signal": 1, "fair_value": 27.808652, "relative_strength": -4.348458, "rate_of_change": 0.3921785951540137, "market_dynamics": 1.187857, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.254999, "high": 31.01, "low": 30.254999, "close": 30.9, "volume": 352}, "trend_line": 28.8505, "activity_lines": {"activity_5": 30.372, "activity_10": 30.202182, "activity_20": 29.721452, "activity_30": 29.329236}, "trend_signal": 1, "fair_value": 27.830423, "relative_strength": -4.071699, "rate_of_change": 0.4782927637344976, "market_dynamics": 1.163092, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.855, "high": 30.985001, "low": 30.25, "close": 30.344999, "volume": 439}, "trend_line": 28.9475, "activity_lines": {"activity_5": 30.403333, "activity_10": 30.252727, "activity_20": 29.828047, "activity_30": 29.425656}, "trend_signal": 1, "fair_value": 27.848007, "relative_strength": -2.471414, "rate_of_change": 0.33621601012114627, "market_dynamics": 1.103807, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.27, "high": 30.379999, "low": 30.030001, "close": 30.115, "volume": 4466}, "trend_line": 29.028333, "activity_lines": {"activity_5": 30.352333, "activity_10": 30.245454, "activity_20": 29.899619, "activity_30": 29.500978}, "trend_signal": 1, "fair_value": 27.86375, "relative_strength": -2.202595, "rate_of_change": 0.2792400034545241, "market_dynamics": 1.005783, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.165001, "high": 30.334999, "low": 29.555, "close": 29.620001, "volume": 989}, "trend_line": 29.099167, "activity_lines": {"activity_5": 30.116667, "activity_10": 30.144727, "activity_20": 29.911928, "activity_30": 29.53915}, "trend_signal": 1, "fair_value": 27.875862, "relative_strength": -1.876562, "rate_of_change": 0.24401676803143124, "market_dynamics": 0.589847, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.610001, "high": 30.32, "low": 29.610001, "close": 30.0, "volume": 186}, "trend_line": 29.159833, "activity_lines": {"activity_5": 30.027667, "activity_10": 30.118455, "activity_20": 29.954405, "activity_30": 29.597269}, "trend_signal": 1, "fair_value": 27.890411, "relative_strength": -0.605013, "rate_of_change": 0.20848019463924056, "market_dynamics": 0.08479, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.120001, "high": 30.785, "low": 30.110001, "close": 30.780001, "volume": 1258}, "trend_line": 29.225, "activity_lines": {"activity_5": 30.222334, "activity_10": 30.240273, "activity_20": 30.063095, "activity_30": 29.701796}, "trend_signal": 1, "fair_value": 27.910068, "relative_strength": 0.917672, "rate_of_change": 0.22348207549749144, "market_dynamics": -0.113622, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.870001, "high": 30.985001, "low": 30.52, "close": 30.684999, "volume": 4247}, "trend_line": 29.294833, "activity_lines": {"activity_5": 30.393333, "activity_10": 30.326364, "activity_20": 30.151714, "activity_30": 29.795989}, "trend_signal": 1, "fair_value": 27.928818, "relative_strength": 1.538508, "rate_of_change": 0.23894952951240084, "market_dynamics": -0.226353, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.705, "high": 31.299999, "low": 30.555, "close": 30.959999, "volume": 4496}, "trend_line": 29.377167, "activity_lines": {"activity_5": 30.633333, "activity_10": 30.454727, "activity_20": 30.256143, "activity_30": 29.903419}, "trend_signal": 1, "fair_value": 27.949161, "relative_strength": 1.716713, "rate_of_change": 0.28105297613404884, "market_dynamics": -0.028546, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.125, "close": 30.25, "volume": 9103}, "trend_line": 29.448667, "activity_lines": {"activity_5": 30.580333, "activity_10": 30.433273, "activity_20": 30.281238, "activity_30": 29.959731}, "trend_signal": 1, "fair_value": 27.9645, "relative_strength": 1.839186, "rate_of_change": 0.2433863006599661, "market_dynamics": 0.071274, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.190001, "high": 30.23, "low": 29.924999, "close": 30.094999, "volume": 647}, "trend_line": 29.504666, "activity_lines": {"activity_5": 30.433666, "activity_10": 30.377636, "activity_20": 30.283143, "activity_30": 30.00143}, "trend_signal": 1, "fair_value": 27.978609, "relative_strength": 2.731874, "rate_of_change": 0.1901580129246594, "market_dynamics": -0.105961, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.084999, "high": 30.084999, "low": 29.549999, "close": 29.825001, "volume": 637}, "trend_line": 29.573, "activity_lines": {"activity_5": 30.190667, "activity_10": 30.277636, "activity_20": 30.253048, "activity_30": 30.022097}, "trend_signal": 1, "fair_value": 27.990757, "relative_strength": 3.125009, "rate_of_change": 0.2316040452720262, "market_dynamics": -0.384067, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.870001, "high": 30.57, "low": 29.860001, "close": 30.34, "volume": 1595}, "trend_line": 29.664667, "activity_lines": {"activity_5": 30.183, "activity_10": 30.290818, "activity_20": 30.2695, "activity_30": 30.071581}, "trend_signal": 1, "fair_value": 28.006111, "relative_strength": 5.382535, "rate_of_change": 0.30996855239577, "market_dynamics": -0.577337, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.290001, "high": 30.485001, "low": 29.385, "close": 29.385, "volume": 522}, "trend_line": 29.725167, "activity_lines": {"activity_5": 29.88, "activity_10": 30.130454, "activity_20": 30.190833, "activity_30": 30.053538}, "trend_signal": 1, "fair_value": 28.015065, "relative_strength": 4.911716, "rate_of_change": 0.2039463311689882, "market_dynamics": -0.846871, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.389999, "high": 29.455, "low": 28.879999, "close": 28.879999, "volume": 7515}, "trend_line": 29.742666, "activity_lines": {"activity_5": 29.513666, "activity_10": 29.891545, "activity_20": 30.066643, "activity_30": 29.999011}, "trend_signal": 0, "fair_value": 28.020645, "relative_strength": 4.048414, "rate_of_change": 0.05886930761398522, "market_dynamics": -0.903073, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.004999, "high": 30.08, "low": 28.924999, "close": 30.08, "volume": 2045}, "trend_line": 29.801833, "activity_lines": {"activity_5": 29.638666, "activity_10": 29.884273, "activity_20": 30.061667, "activity_30": 30.020774}, "trend_signal": 0, "fair_value": 28.033846, "relative_strength": 4.866949, "rate_of_change": 0.19892971262226003, "market_dynamics": -0.885242, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.094999, "high": 30.275, "low": 29.995001, "close": 30.115, "volume": 1355}, "trend_line": 29.856833, "activity_lines": {"activity_5": 29.776333, "activity_10": 29.881909, "activity_20": 30.061286, "activity_30": 30.040978}, "trend_signal": 0, "fair_value": 28.081474, "relative_strength": 4.69442, "rate_of_change": 0.18455240655835925, "market_dynamics": -0.970525, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.205, "high": 30.67, "low": 30.205, "close": 30.525, "volume": 324}, "trend_line": 29.924167, "activity_lines": {"activity_5": 30.031333, "activity_10": 29.966182, "activity_20": 30.098286, "activity_30": 30.084086}, "trend_signal": 1, "fair_value": 28.130256, "relative_strength": 1.603522, "rate_of_change": 0.22552291463732568, "market_dynamics": -0.755216, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.395, "high": 30.805, "low": 30.395, "close": 30.780001, "volume": 3013}, "trend_line": 30.000167, "activity_lines": {"activity_5": 30.359, "activity_10": 30.099727, "activity_20": 30.15831, "activity_30": 30.139301}, "trend_signal": 1, "fair_value": 28.17907, "relative_strength": 1.805091, "rate_of_change": 0.25397532369071635, "market_dynamics": -0.455462, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.635, "high": 31.1, "low": 30.52, "close": 31.07, "volume": 25954}, "trend_line": 30.0865, "activity_lines": {"activity_5": 30.690334, "activity_10": 30.289273, "activity_20": 30.241381, "activity_30": 30.208323}, "trend_signal": 1, "fair_value": 28.230385, "relative_strength": 0.536446, "rate_of_change": 0.28777506471880565, "market_dynamics": -0.0123, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.07, "high": 31.605, "low": 31.07, "close": 31.559999, "volume": 286}, "trend_line": 30.179333, "activity_lines": {"activity_5": 31.039, "activity_10": 30.553, "activity_20": 30.365643, "activity_30": 30.303387}, "trend_signal": 1, "fair_value": 28.285673, "relative_strength": -0.00941, "rate_of_change": 0.308553670250773, "market_dynamics": 0.330976, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.615, "high": 32.060001, "low": 31.6, "close": 31.975, "volume": 988}, "trend_line": 30.2685, "activity_lines": {"activity_5": 31.427333, "activity_10": 30.865545, "activity_20": 30.52369, "activity_30": 30.419236}, "trend_signal": 1, "fair_value": 28.343109, "relative_strength": 1.393546, "rate_of_change": 0.2954571593745951, "market_dynamics": 0.629974, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.889999, "high": 32.125, "low": 31.77, "close": 31.950001, "volume": 1778}, "trend_line": 30.351333, "activity_lines": {"activity_5": 31.683334, "activity_10": 31.134455, "activity_20": 30.674238, "activity_30": 30.52772}, "trend_signal": 1, "fair_value": 28.400224, "relative_strength": 1.613206, "rate_of_change": 0.2736607364091409, "market_dynamics": 0.774533, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.969999, "high": 32.084999, "low": 31.844999, "close": 32.044998, "volume": 754}, "trend_line": 30.422, "activity_lines": {"activity_5": 31.875999, "activity_10": 31.391363, "activity_20": 30.82619, "activity_30": 30.636989}, "trend_signal": 1, "fair_value": 28.457051, "relative_strength": 1.649562, "rate_of_change": 0.2328299715864218, "market_dynamics": 0.817418, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.105, "high": 32.169998, "low": 31.684999, "close": 31.799999, "volume": 6025}, "trend_line": 30.484833, "activity_lines": {"activity_5": 31.902666, "activity_10": 31.555363, "activity_20": 30.945619, "activity_30": 30.725892}, "trend_signal": 1, "fair_value": 28.509551, "relative_strength": 1.789326, "rate_of_change": 0.20653803168758691, "market_dynamics": 0.926339, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.76, "high": 32.279999, "low": 31.754999, "close": 32.195, "volume": 2642}, "trend_line": 30.5465, "activity_lines": {"activity_5": 32.012333, "activity_10": 31.738091, "activity_20": 31.092285, "activity_30": 30.836226}, "trend_signal": 1, "fair_value": 28.563654, "relative_strength": 2.27691, "rate_of_change": 0.20228747849792544, "market_dynamics": 0.9568, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.259998, "high": 32.400002, "low": 32.055, "close": 32.365002, "volume": 10467}, "trend_line": 30.633167, "activity_lines": {"activity_5": 32.136334, "activity_10": 31.913273, "activity_20": 31.24469, "activity_30": 30.953548}, "trend_signal": 1, "fair_value": 28.617724, "relative_strength": 3.611708, "rate_of_change": 0.28372153929254906, "market_dynamics": 1.043281, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.650002, "high": 33.119999, "low": 32.650002, "close": 33.110001, "volume": 5189}, "trend_line": 30.728167, "activity_lines": {"activity_5": 32.482667, "activity_10": 32.183, "activity_20": 31.4605, "activity_30": 31.113344}, "trend_signal": 1, "fair_value": 28.680609, "relative_strength": 3.360936, "rate_of_change": 0.31012137922271915, "market_dynamics": 1.12964, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.154999, "high": 33.455002, "low": 32.919998, "close": 33.455002, "volume": 2502}, "trend_line": 30.849333, "activity_lines": {"activity_5": 32.866668, "activity_10": 32.468455, "activity_20": 31.697619, "activity_30": 31.289269}, "trend_signal": 1, "fair_value": 28.739071, "relative_strength": 4.582087, "rate_of_change": 0.3943157429468615, "market_dynamics": 1.263863, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.529999, "high": 33.869999, "low": 33.455002, "close": 33.805, "volume": 2968}, "trend_line": 30.978833, "activity_lines": {"activity_5": 33.273334, "activity_10": 32.76891, "activity_20": 31.956191, "activity_30": 31.479957}, "trend_signal": 1, "fair_value": 28.798782, "relative_strength": 5.485502, "rate_of_change": 0.41978217162750375, "market_dynamics": 1.407974, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.915001, "high": 34.215, "low": 33.700001, "close": 34.139999, "volume": 3379}, "trend_line": 31.105, "activity_lines": {"activity_5": 33.658, "activity_10": 33.080546, "activity_20": 32.229738, "activity_30": 31.683903}, "trend_signal": 1, "fair_value": 28.860545, "relative_strength": 5.177727, "rate_of_change": 0.4072684080772145, "market_dynamics": 1.518601, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.049999, "high": 34.41, "low": 33.720001, "close": 34.400002, "volume": 702}, "trend_line": 31.221667, "activity_lines": {"activity_5": 33.999667, "activity_10": 33.392546, "activity_20": 32.508786, "activity_30": 31.896484}, "trend_signal": 1, "fair_value": 28.927468, "relative_strength": 4.008098, "rate_of_change": 0.37507474682526803, "market_dynamics": 1.5957, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.369999, "high": 34.52, "low": 34.099998, "close": 34.514999, "volume": 67126}, "trend_line": 31.360667, "activity_lines": {"activity_5": 34.244, "activity_10": 33.681364, "activity_20": 32.777, "activity_30": 32.108957}, "trend_signal": 1, "fair_value": 28.995192, "relative_strength": 2.371285, "rate_of_change": 0.445203646557371, "market_dynamics": 1.723116, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.57, "high": 34.634998, "low": 34.185001, "close": 34.509998, "volume": 4167}, "trend_line": 31.507167, "activity_lines": {"activity_5": 34.392999, "activity_10": 33.922636, "activity_20": 33.024857, "activity_30": 32.31214}, "trend_signal": 1, "fair_value": 29.056955, "relative_strength": 1.759114, "rate_of_change": 0.4671456764615358, "market_dynamics": 1.771397, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.34, "high": 34.724998, "low": 34.18, "close": 34.349998, "volume": 14521}, "trend_line": 31.664833, "activity_lines": {"activity_5": 34.418332, "activity_10": 34.09, "activity_20": 33.233071, "activity_30": 32.495548}, "trend_signal": 1, "fair_value": 29.116667, "relative_strength": 0.549995, "rate_of_change": 0.5004131282257226, "market_dynamics": 1.808066, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.555, "high": 35.41, "low": 34.5, "close": 35.145, "volume": 51871}, "trend_line": 31.836333, "activity_lines": {"activity_5": 34.672332, "activity_10": 34.355545, "activity_20": 33.490952, "activity_30": 32.720075}, "trend_signal": 1, "fair_value": 29.179487, "relative_strength": 1.266339, "rate_of_change": 0.5416103094559134, "market_dynamics": 1.875524, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.165001, "high": 35.349998, "low": 34.93, "close": 35.32, "volume": 2899}, "trend_line": 31.987667, "activity_lines": {"activity_5": 34.917666, "activity_10": 34.599272, "activity_20": 33.741381, "activity_30": 32.944828}, "trend_signal": 1, "fair_value": 29.240481, "relative_strength": 0.096966, "rate_of_change": 0.4753499719958279, "market_dynamics": 1.75834, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 34.564999, "close": 34.724998, "volume": 2936}, "trend_line": 32.122333, "activity_lines": {"activity_5": 34.903332, "activity_10": 34.68109, "activity_20": 33.910357, "activity_30": 33.12143}, "trend_signal": 1, "fair_value": 29.295801, "relative_strength": 0.0329, "rate_of_change": 0.4209935035274667, "market_dynamics": 1.587237, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.755001, "high": 35.200001, "low": 34.630001, "close": 35.009998, "volume": 5145}, "trend_line": 32.257333, "activity_lines": {"activity_5": 34.969999, "activity_10": 34.785363, "activity_20": 34.086476, "activity_30": 33.307731}, "trend_signal": 1, "fair_value": 29.351699, "relative_strength": 2.074346, "rate_of_change": 0.4202683534848018, "market_dynamics": 1.41241, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.994999, "high": 35.035, "low": 33.91, "close": 33.959999, "volume": 40662}, "trend_line": 32.381, "activity_lines": {"activity_5": 34.653332, "activity_10": 34.670453, "activity_20": 34.142452, "activity_30": 33.41758}, "trend_signal": 1, "fair_value": 29.402179, "relative_strength": -0.030234, "rate_of_change": 0.3833763938264751, "market_dynamics": 0.915057, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.105, "high": 34.634998, "low": 34.0, "close": 34.605, "volume": 29623}, "trend_line": 32.531333, "activity_lines": {"activity_5": 34.577666, "activity_10": 34.669999, "activity_20": 34.246095, "activity_30": 33.561064}, "trend_signal": 1, "fair_value": 29.457212, "relative_strength": -0.623121, "rate_of_change": 0.46426299373088004, "market_dynamics": 0.506719, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.685001, "high": 34.740002, "low": 34.255001, "close": 34.564999, "volume": 8283}, "trend_line": 32.689333, "activity_lines": {"activity_5": 34.524666, "activity_10": 34.653817, "activity_20": 34.331428, "activity_30": 33.692268}, "trend_signal": 1, "fair_value": 29.510032, "relative_strength": 0.004836, "rate_of_change": 0.48568560040254505, "market_dynamics": 0.106618, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.794998, "high": 35.325001, "low": 34.794998, "close": 35.220001, "volume": 1620}, "trend_line": 32.852, "activity_lines": {"activity_5": 34.740333, "activity_10": 34.753727, "activity_20": 34.466809, "activity_30": 33.855537}, "trend_signal": 1, "fair_value": 29.569551, "relative_strength": -2.352912, "rate_of_change": 0.4976149253335913, "market_dynamics": -0.255767, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.27, "high": 35.549999, "low": 35.145, "close": 35.52, "volume": 1134}, "trend_line": 33.0565, "activity_lines": {"activity_5": 35.023, "activity_10": 34.895363, "activity_20": 34.61519, "activity_30": 34.027666}, "trend_signal": 1, "fair_value": 29.63032, "relative_strength": -1.258483, "rate_of_change": 0.6224887373675972, "market_dynamics": -0.298033, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.490002, "high": 35.715, "low": 35.27, "close": 35.380001, "volume": 25866}, "trend_line": 33.273167, "activity_lines": {"activity_5": 35.225, "activity_10": 34.993182, "activity_20": 34.73369, "activity_30": 34.17757}, "trend_signal": 1, "fair_value": 29.688558, "relative_strength": -1.637952, "rate_of_change": 0.6554444662925629, "market_dynamics": -0.307256, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.455002, "high": 35.455002, "low": 34.895, "close": 34.895, "volume": 3764}, "trend_line": 33.433667, "activity_lines": {"activity_5": 35.170667, "activity_10": 34.984091, "activity_20": 34.788952, "activity_30": 34.282204}, "trend_signal": 1, "fair_value": 29.742404, "relative_strength": -1.983022, "rate_of_change": 0.4823706742432993, "market_dynamics": -0.355711, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.450001, "high": 35.834999, "low": 35.055, "close": 35.830002, "volume": 2445}, "trend_line": 33.624167, "activity_lines": {"activity_5": 35.408668, "activity_10": 35.149546, "activity_20": 34.920405, "activity_30": 34.436806}, "trend_signal": 1, "fair_value": 29.800577, "relative_strength": 0.266231, "rate_of_change": 0.5697849416278511, "market_dynamics": -0.323285, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.98, "high": 36.435001, "low": 35.84, "close": 36.330002, "volume": 25639}, "trend_line": 33.817667, "activity_lines": {"activity_5": 35.729001, "activity_10": 35.396637, "activity_20": 35.082976, "activity_30": 34.611376}, "trend_signal": 1, "fair_value": 29.861795, "relative_strength": 4.630838, "rate_of_change": 0.5754789404894409, "market_dynamics": -0.160593, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.439999, "high": 36.830002, "low": 36.294998, "close": 36.599998, "volume": 6708}, "trend_line": 34.011667, "activity_lines": {"activity_5": 36.065334, "activity_10": 35.663637, "activity_20": 35.255928, "activity_30": 34.790882}, "trend_signal": 1, "fair_value": 29.922436, "relative_strength": 4.331047, "rate_of_change": 0.5736646469432756, "market_dynamics": -0.052601, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.630001, "high": 36.939999, "low": 36.5, "close": 36.720001, "volume": 2568}, "trend_line": 34.2, "activity_lines": {"activity_5": 36.369667, "activity_10": 35.923546, "activity_20": 35.425333, "activity_30": 34.965613}, "trend_signal": 1, "fair_value": 29.98141, "relative_strength": 4.115384, "rate_of_change": 0.5537305772163419, "market_dynamics": 0.199666, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.564999, "high": 36.91, "low": 36.389999, "close": 36.84, "volume": 4036}, "trend_line": 34.376, "activity_lines": {"activity_5": 36.624667, "activity_10": 36.155091, "activity_20": 35.592286, "activity_30": 35.135935}, "trend_signal": 1, "fair_value": 30.040417, "relative_strength": 3.013839, "rate_of_change": 0.5146198830409205, "market_dynamics": 0.375298, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.849998, "high": 37.334999, "low": 36.849998, "close": 37.224998, "volume": 6966}, "trend_line": 34.551, "activity_lines": {"activity_5": 36.878333, "activity_10": 36.416, "activity_20": 35.783048, "activity_30": 35.319742}, "trend_signal": 1, "fair_value": 30.102083, "relative_strength": 2.446183, "rate_of_change": 0.5090760996043876, "market_dynamics": 0.523783, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.264999, "high": 37.360001, "low": 36.485001, "close": 36.485001, "volume": 4463}, "trend_line": 34.702167, "activity_lines": {"activity_5": 36.792333, "activity_10": 36.494, "activity_20": 35.889881, "activity_30": 35.444516}, "trend_signal": 1, "fair_value": 30.156154, "relative_strength": 3.45889, "rate_of_change": 0.43751845098550235, "market_dynamics": 0.514926, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.595001, "high": 36.985001, "low": 35.950001, "close": 36.099998, "volume": 2833}, "trend_line": 34.837333, "activity_lines": {"activity_5": 36.567666, "activity_10": 36.479, "activity_20": 35.950667, "activity_30": 35.534699}, "trend_signal": 1, "fair_value": 30.209231, "relative_strength": 0.918036, "rate_of_change": 0.38950305322430756, "market_dynamics": 0.445404, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.419998, "high": 36.91, "low": 35.049999, "close": 35.084999, "volume": 2683}, "trend_line": 34.946833, "activity_lines": {"activity_5": 36.037999, "activity_10": 36.268909, "activity_20": 35.907214, "activity_30": 35.550677}, "trend_signal": 1, "fair_value": 30.25266, "relative_strength": 2.195559, "rate_of_change": 0.31431797606319933, "market_dynamics": 0.049238, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.575001, "high": 35.200001, "low": 32.955002, "close": 35.115002, "volume": 112494}, "trend_line": 35.044167, "activity_lines": {"activity_5": 35.627333, "activity_10": 36.069636, "activity_20": 35.863119, "activity_30": 35.561527}, "trend_signal": 1, "fair_value": 30.295064, "relative_strength": 1.847299, "rate_of_change": 0.2785202310034892, "market_dynamics": -0.361637, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.275002, "high": 36.424999, "low": 35.200001, "close": 36.275002, "volume": 3854}, "trend_line": 35.1745, "activity_lines": {"activity_5": 35.718334, "activity_10": 36.077273, "activity_20": 35.929643, "activity_30": 35.640936}, "trend_signal": 1, "fair_value": 30.345994, "relative_strength": 1.690796, "rate_of_change": 0.3719106805991429, "market_dynamics": -0.595516, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.235001, "high": 36.544998, "low": 36.235001, "close": 36.445, "volume": 2173}, "trend_line": 35.285667, "activity_lines": {"activity_5": 35.929334, "activity_10": 36.107727, "activity_20": 36.00781, "activity_30": 35.722903}, "trend_signal": 1, "fair_value": 30.396955, "relative_strength": 0.427287, "rate_of_change": 0.31604429345120666, "market_dynamics": -0.759857, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.5, "high": 36.860001, "low": 36.365002, "close": 36.73, "volume": 5166}, "trend_line": 35.394833, "activity_lines": {"activity_5": 36.238001, "activity_10": 36.187909, "activity_20": 36.104929, "activity_30": 35.816086}, "trend_signal": 1, "fair_value": 30.449583, "relative_strength": -0.252729, "rate_of_change": 0.30937774252645384, "market_dynamics": -0.571695, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.889999, "high": 36.974998, "low": 35.525002, "close": 35.525002, "volume": 1114}, "trend_line": 35.452167, "activity_lines": {"activity_5": 36.103001, "activity_10": 36.046637, "activity_20": 36.079096, "activity_30": 35.824484}, "trend_signal": 1, "fair_value": 30.495577, "relative_strength": -0.327622, "rate_of_change": 0.16198409524916937, "market_dynamics": -0.692228, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.77, "high": 36.744999, "low": 35.744999, "close": 36.744999, "volume": 3532}, "trend_line": 35.539, "activity_lines": {"activity_5": 36.345334, "activity_10": 36.148909, "activity_20": 36.162, "activity_30": 35.907893}, "trend_signal": 1, "fair_value": 30.550064, "relative_strength": 0.886775, "rate_of_change": 0.24493002077982598, "market_dynamics": -0.697748, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.59, "high": 37.16, "low": 36.549999, "close": 36.860001, "volume": 3694}, "trend_line": 35.621, "activity_lines": {"activity_5": 36.517334, "activity_10": 36.273819, "activity_20": 36.245667, "activity_30": 35.993118}, "trend_signal": 1, "fair_value": 30.605321, "relative_strength": 1.066569, "rate_of_change": 0.23073243478995112, "market_dynamics": -0.704935, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.900002, "high": 37.505001, "low": 36.900002, "close": 37.259998, "volume": 2542}, "trend_line": 35.7125, "activity_lines": {"activity_5": 36.783666, "activity_10": 36.478091, "activity_20": 36.3565, "activity_30": 36.09886}, "trend_signal": 1, "fair_value": 30.666346, "relative_strength": -1.74907, "rate_of_change": 0.2568709469133274, "market_dynamics": -0.703657, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.139999, "high": 37.720001, "low": 36.959999, "close": 37.445, "volume": 10142}, "trend_line": 35.810333, "activity_lines": {"activity_5": 37.057333, "activity_10": 36.701909, "activity_20": 36.475238, "activity_30": 36.210634}, "trend_signal": 1, "fair_value": 30.725833, "relative_strength": 0.56009, "rate_of_change": 0.27394609730486913, "market_dynamics": -0.439623, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.564999, "high": 37.98, "low": 37.209999, "close": 37.950001, "volume": 5544}, "trend_line": 35.930333, "activity_lines": {"activity_5": 37.451667, "activity_10": 36.993091, "activity_20": 36.632905, "activity_30": 36.348678}, "trend_signal": 1, "fair_value": 30.785449, "relative_strength": 0.624636, "rate_of_change": 0.3350988107259361, "market_dynamics": -0.189555, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.029999, "high": 38.599998, "low": 38.029999, "close": 38.564999, "volume": 2140}, "trend_line": 36.044333, "activity_lines": {"activity_5": 37.889333, "activity_10": 37.344, "activity_20": 36.836905, "activity_30": 36.518656}, "trend_signal": 1, "fair_value": 30.8475, "relative_strength": 0.804089, "rate_of_change": 0.31728066644972186, "market_dynamics": 0.170041, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.595001, "high": 38.605, "low": 38.165001, "close": 38.325001, "volume": 2921}, "trend_line": 36.1445, "activity_lines": {"activity_5": 38.125667, "activity_10": 37.588546, "activity_20": 37.000572, "activity_30": 36.665796}, "trend_signal": 1, "fair_value": 30.904936, "relative_strength": 1.171372, "rate_of_change": 0.2778994412242252, "market_dynamics": 0.489605, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.439999, "high": 38.439999, "low": 37.389999, "close": 37.700001, "volume": 3085}, "trend_line": 36.243667, "activity_lines": {"activity_5": 38.056001, "activity_10": 37.682182, "activity_20": 37.092834, "activity_30": 36.766151}, "trend_signal": 1, "fair_value": 30.953077, "relative_strength": 0.622035, "rate_of_change": 0.2743626277856972, "market_dynamics": 0.656429, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.450001, "high": 39.23, "low": 37.41, "close": 39.23, "volume": 28855}, "trend_line": 36.384334, "activity_lines": {"activity_5": 38.467, "activity_10": 38.031182, "activity_20": 37.324286, "activity_30": 36.958817}, "trend_signal": 1, "fair_value": 31.010256, "relative_strength": 4.853659, "rate_of_change": 0.3881147015284092, "market_dynamics": 0.937911, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.435001, "high": 39.77, "low": 39.029999, "close": 39.035, "volume": 1192}, "trend_line": 36.5535, "activity_lines": {"activity_5": 38.694, "activity_10": 38.299273, "activity_20": 37.524643, "activity_30": 37.129828}, "trend_signal": 1, "fair_value": 31.063654, "relative_strength": 4.240017, "rate_of_change": 0.46494186206623167, "market_dynamics": 1.009975, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.005001, "high": 40.084999, "low": 38.740002, "close": 40.035, "volume": 3279}, "trend_line": 36.7345, "activity_lines": {"activity_5": 39.182, "activity_10": 38.685364, "activity_20": 37.809214, "activity_30": 37.354441}, "trend_signal": 1, "fair_value": 31.129423, "relative_strength": 6.133118, "rate_of_change": 0.4951646217188433, "market_dynamics": 1.121381, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.185001, "high": 40.185001, "low": 39.700001, "close": 39.994999, "volume": 7573}, "trend_line": 36.9155, "activity_lines": {"activity_5": 39.558666, "activity_10": 39.004364, "activity_20": 38.074762, "activity_30": 37.564796}, "trend_signal": 1, "fair_value": 31.196122, "relative_strength": 4.238698, "rate_of_change": 0.4927248227143544, "market_dynamics": 1.319352, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.215, "high": 40.595001, "low": 40.174999, "close": 40.5, "volume": 4059}, "trend_line": 37.0915, "activity_lines": {"activity_5": 39.992333, "activity_10": 39.358182, "activity_20": 38.375214, "activity_30": 37.796054}, "trend_signal": 1, "fair_value": 31.260385, "relative_strength": 1.525484, "rate_of_change": 0.47676450271566667, "market_dynamics": 1.287283, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.625, "high": 40.834999, "low": 40.389999, "close": 40.52, "volume": 7392}, "trend_line": 37.258167, "activity_lines": {"activity_5": 40.246, "activity_10": 39.656727, "activity_20": 38.658452, "activity_30": 38.017247}, "trend_signal": 1, "fair_value": 31.325577, "relative_strength": 1.392912, "rate_of_change": 0.4493401453163037, "market_dynamics": 1.429203, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.555, "high": 40.720001, "low": 39.275002, "close": 40.095001, "volume": 6845}, "trend_line": 37.415334, "activity_lines": {"activity_5": 40.272, "activity_10": 39.822091, "activity_20": 38.880167, "activity_30": 38.200269}, "trend_signal": 1, "fair_value": 31.38516, "relative_strength": 2.854087, "rate_of_change": 0.4218323461806405, "market_dynamics": 1.403149, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.084999, "high": 40.57, "low": 40.005001, "close": 40.240002, "volume": 1264}, "trend_line": 37.5935, "activity_lines": {"activity_5": 40.275668, "activity_10": 39.974819, "activity_20": 39.091834, "activity_30": 38.382506}, "trend_signal": 1, "fair_value": 31.443045, "relative_strength": 2.610445, "rate_of_change": 0.4761844435225338, "market_dynamics": 1.322956, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.189999, "high": 40.514999, "low": 39.855, "close": 40.43, "volume": 4099}, "trend_line": 37.746834, "activity_lines": {"activity_5": 40.329001, "activity_10": 40.131637, "activity_20": 39.297191, "activity_30": 38.565506}, "trend_signal": 1, "fair_value": 31.505705, "relative_strength": 3.383929, "rate_of_change": 0.40787370157075287, "market_dynamics": 1.267578, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.505001, "high": 40.650002, "low": 40.014999, "close": 40.014999, "volume": 11194}, "trend_line": 37.869667, "activity_lines": {"activity_5": 40.215, "activity_10": 40.174727, "activity_20": 39.443238, "activity_30": 38.711839}, "trend_signal": 1, "fair_value": 31.568045, "relative_strength": 0.708677, "rate_of_change": 0.3254127220312039, "market_dynamics": 1.02974, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.945, "high": 40.98, "low": 39.735001, "close": 40.855, "volume": 22973}, "trend_line": 38.0115, "activity_lines": {"activity_5": 40.413333, "activity_10": 40.328455, "activity_20": 39.652286, "activity_30": 38.904441}, "trend_signal": 1, "fair_value": 31.639968, "relative_strength": -0.563927, "rate_of_change": 0.37452930336038687, "market_dynamics": 0.984781, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.950001, "high": 41.215, "low": 40.615002, "close": 40.875, "volume": 6682}, "trend_line": 38.15, "activity_lines": {"activity_5": 40.596, "activity_10": 40.456273, "activity_20": 39.843595, "activity_30": 39.089183}, "trend_signal": 1, "fair_value": 31.715032, "relative_strength": -2.761309, "rate_of_change": 0.36436341633453173, "market_dynamics": 0.834989, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.474998, "high": 41.490002, "low": 40.0, "close": 41.400002, "volume": 6243}, "trend_line": 38.302, "activity_lines": {"activity_5": 40.901667, "activity_10": 40.646091, "activity_20": 40.059429, "activity_30": 39.29886}, "trend_signal": 1, "fair_value": 31.793814, "relative_strength": -2.971377, "rate_of_change": 0.3984272608125846, "market_dynamics": 0.73888, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.09, "high": 41.450001, "low": 40.724998, "close": 41.049999, "volume": 4002}, "trend_line": 38.4295, "activity_lines": {"activity_5": 41.013333, "activity_10": 40.747455, "activity_20": 40.219762, "activity_30": 39.476151}, "trend_signal": 1, "fair_value": 31.869167, "relative_strength": -3.927976, "rate_of_change": 0.3328807895149019, "market_dynamics": 0.649175, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.34, "high": 41.490002, "low": 41.060001, "close": 41.255001, "volume": 1894}, "trend_line": 38.5885, "activity_lines": {"activity_5": 41.152, "activity_10": 40.866909, "activity_20": 40.379667, "activity_30": 39.658441}, "trend_signal": 1, "fair_value": 31.949519, "relative_strength": -6.414888, "rate_of_change": 0.4137446492928767, "market_dynamics": 0.387825, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.255001, "high": 41.610001, "low": 41.209999, "close": 41.305, "volume": 2235}, "trend_line": 38.762, "activity_lines": {"activity_5": 41.224667, "activity_10": 40.981728, "activity_20": 40.52531, "activity_30": 39.833699}, "trend_signal": 1, "fair_value": 32.029423, "relative_strength": -5.238822, "rate_of_change": 0.4496158181841665, "market_dynamics": 0.283118, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.919998, "high": 41.060001, "low": 40.18, "close": 40.294998, "volume": 8546}, "trend_line": 38.935667, "activity_lines": {"activity_5": 40.930666, "activity_10": 40.898636, "activity_20": 40.556381, "activity_30": 39.932602}, "trend_signal": 1, "fair_value": 32.10375, "relative_strength": -8.494247, "rate_of_change": 0.4480341571642376, "market_dynamics": -0.066371, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.84, "high": 40.84, "low": 37.724998, "close": 37.724998, "volume": 6491}, "trend_line": 39.022667, "activity_lines": {"activity_5": 39.818666, "activity_10": 40.344636, "activity_20": 40.331524, "activity_30": 39.854495}, "trend_signal": 1, "fair_value": 32.162692, "relative_strength": -15.78708, "rate_of_change": 0.22344551077035918, "market_dynamics": -0.42927, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.005001, "high": 38.005001, "low": 36.465, "close": 37.035, "volume": 85448}, "trend_line": 39.048, "activity_lines": {"activity_5": 38.721666, "activity_10": 39.710909, "activity_20": 40.044952, "activity_30": 39.726258}, "trend_signal": 0, "fair_value": 32.210929, "relative_strength": -16.998624, "rate_of_change": 0.06491867918715905, "market_dynamics": -0.655994, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.095001, "high": 37.705002, "low": 36.93, "close": 37.5, "volume": 5055}, "trend_line": 39.083167, "activity_lines": {"activity_5": 38.047333, "activity_10": 39.223454, "activity_20": 39.808809, "activity_30": 39.626387}, "trend_signal": 0, "fair_value": 32.258333, "relative_strength": -15.36212, "rate_of_change": 0.09006095062487522, "market_dynamics": -0.966597, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.865002, "high": 38.395, "low": 37.084999, "close": 37.084999, "volume": 1564}, "trend_line": 39.095, "activity_lines": {"activity_5": 37.484999, "activity_10": 38.706272, "activity_20": 39.534095, "activity_30": 39.497473}, "trend_signal": 0, "fair_value": 32.303526, "relative_strength": -14.475802, "rate_of_change": 0.030276461475078936, "market_dynamics": -1.104032, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.845001, "high": 37.330002, "low": 33.77, "close": 34.035, "volume": 57161}, "trend_line": 39.045333, "activity_lines": {"activity_5": 36.187333, "activity_10": 37.70309, "activity_20": 38.979119, "activity_30": 39.171021}, "trend_signal": 0, "fair_value": 32.327917, "relative_strength": -14.366525, "rate_of_change": -0.12704182120475627, "market_dynamics": -1.051232, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.02, "high": 35.125, "low": 31.605, "close": 33.57, "volume": 73413}, "trend_line": 38.9395, "activity_lines": {"activity_5": 35.152, "activity_10": 36.739727, "activity_20": 38.403666, "activity_30": 38.817774}, "trend_signal": 0, "fair_value": 32.351026, "relative_strength": -14.16566, "rate_of_change": -0.27105160045631305, "market_dynamics": -1.065326, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.450001, "high": 35.0, "low": 34.060001, "close": 34.174999, "volume": 85760}, "trend_line": 38.85, "activity_lines": {"activity_5": 34.595333, "activity_10": 36.028727, "activity_20": 37.916619, "activity_30": 38.510387}, "trend_signal": 0, "fair_value": 32.381026, "relative_strength": -15.790484, "rate_of_change": -0.22984373194314517, "market_dynamics": -0.983022, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.52, "high": 35.645, "low": 33.470001, "close": 35.195, "volume": 9219}, "trend_line": 38.781167, "activity_lines": {"activity_5": 34.569333, "activity_10": 35.628181, "activity_20": 37.554428, "activity_30": 38.27458}, "trend_signal": 0, "fair_value": 32.417308, "relative_strength": -17.049442, "rate_of_change": -0.17717631917631382, "market_dynamics": -0.971604, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.669998, "high": 36.695, "low": 35.424999, "close": 36.695, "volume": 2033}, "trend_line": 38.756167, "activity_lines": {"activity_5": 35.197, "activity_10": 35.610545, "activity_20": 37.360357, "activity_30": 38.139989}, "trend_signal": 0, "fair_value": 32.46875, "relative_strength": -16.397926, "rate_of_change": -0.06446427978819122, "market_dynamics": -0.975386, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.665001, "high": 37.154999, "low": 36.275002, "close": 36.919998, "volume": 80233}, "trend_line": 38.721833, "activity_lines": {"activity_5": 35.925666, "activity_10": 35.717636, "activity_20": 37.205928, "activity_30": 38.021527}, "trend_signal": 0, "fair_value": 32.522532, "relative_strength": -17.106709, "rate_of_change": -0.08858977204841026, "market_dynamics": -0.826516, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.904999, "high": 38.805, "low": 37.904999, "close": 38.805, "volume": 4687}, "trend_line": 38.729833, "activity_lines": {"activity_5": 37.090333, "activity_10": 36.228818, "activity_20": 37.246142, "activity_30": 38.026892}, "trend_signal": 0, "fair_value": 32.595064, "relative_strength": -13.623896, "rate_of_change": 0.020660178974488817, "market_dynamics": -0.661001, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.424999, "high": 38.695, "low": 37.630001, "close": 37.630001, "volume": 1781}, "trend_line": 38.706667, "activity_lines": {"activity_5": 37.514333, "activity_10": 36.506727, "activity_20": 37.181285, "activity_30": 37.955935}, "trend_signal": 0, "fair_value": 32.652532, "relative_strength": -15.492625, "rate_of_change": -0.05981435551244501, "market_dynamics": -0.428832, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.889999, "high": 38.810001, "low": 37.889999, "close": 38.209999, "volume": 126}, "trend_line": 38.723667, "activity_lines": {"activity_5": 37.901333, "activity_10": 36.879272, "activity_20": 37.185, "activity_30": 37.923892}, "trend_signal": 0, "fair_value": 32.714744, "relative_strength": -15.25121, "rate_of_change": 0.04392008229485609, "market_dynamics": -0.190462, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.040001, "high": 38.755001, "low": 37.814999, "close": 38.669998, "volume": 26242}, "trend_line": 38.705, "activity_lines": {"activity_5": 38.240666, "activity_10": 37.322545, "activity_20": 37.241118, "activity_30": 37.92043}, "trend_signal": 0, "fair_value": 32.785769, "relative_strength": -15.018762, "rate_of_change": -0.04820566192762854, "market_dynamics": -0.011557, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.615002, "high": 38.794998, "low": 37.855, "close": 38.040001, "volume": 3016}, "trend_line": 38.671833, "activity_lines": {"activity_5": 38.238333, "activity_10": 37.622454, "activity_20": 37.247642, "activity_30": 37.877527}, "trend_signal": 0, "fair_value": 32.861635, "relative_strength": -13.244312, "rate_of_change": -0.08569177108900358, "market_dynamics": 0.1114, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.07, "high": 38.18, "low": 37.82, "close": 37.830002, "volume": 786}, "trend_line": 38.598333, "activity_lines": {"activity_5": 38.091334, "activity_10": 37.811364, "activity_20": 37.247666, "activity_30": 37.823215}, "trend_signal": 0, "fair_value": 32.929199, "relative_strength": -12.755708, "rate_of_change": -0.19006081247817447, "market_dynamics": 0.244621, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.700001, "high": 38.455002, "low": 37.700001, "close": 38.455002, "volume": 359}, "trend_line": 38.547, "activity_lines": {"activity_5": 38.217668, "activity_10": 38.036455, "activity_20": 37.324214, "activity_30": 37.813968}, "trend_signal": 0, "fair_value": 33.002532, "relative_strength": -13.462814, "rate_of_change": -0.13299279012904425, "market_dynamics": 0.325263, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.424999, "high": 38.715, "low": 38.18, "close": 38.455002, "volume": 713}, "trend_line": 38.478833, "activity_lines": {"activity_5": 38.289002, "activity_10": 38.183728, "activity_20": 37.413119, "activity_30": 37.808032}, "trend_signal": 0, "fair_value": 33.06766, "relative_strength": -12.224187, "rate_of_change": -0.17684125872310538, "market_dynamics": 0.315903, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.514999, "high": 38.98, "low": 38.494999, "close": 38.715, "volume": 340}, "trend_line": 38.418667, "activity_lines": {"activity_5": 38.430668, "activity_10": 38.319001, "activity_20": 37.540119, "activity_30": 37.823269}, "trend_signal": 0, "fair_value": 33.135513, "relative_strength": -12.981488, "rate_of_change": -0.15636129089466508, "market_dynamics": 0.381905, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.645, "high": 39.259998, "low": 38.455002, "close": 39.055, "volume": 1818}, "trend_line": 38.384, "activity_lines": {"activity_5": 38.682667, "activity_10": 38.479364, "activity_20": 37.711834, "activity_30": 37.864323}, "trend_signal": 0, "fair_value": 33.20266, "relative_strength": -11.971833, "rate_of_change": -0.09023478092042833, "market_dynamics": 0.470948, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.195, "high": 39.330002, "low": 38.84, "close": 39.294998, "volume": 1760}, "trend_line": 38.3525, "activity_lines": {"activity_5": 38.947, "activity_10": 38.644546, "activity_20": 37.91231, "activity_30": 37.923097}, "trend_signal": 0, "fair_value": 33.265833, "relative_strength": -10.850757, "rate_of_change": -0.08206544393497602, "market_dynamics": 0.566749, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.57, "high": 40.27, "low": 38.744999, "close": 38.814999, "volume": 2210}, "trend_line": 38.298667, "activity_lines": {"activity_5": 38.953666, "activity_10": 38.713545, "activity_20": 38.059595, "activity_30": 37.952935}, "trend_signal": 0, "fair_value": 33.325096, "relative_strength": -8.646137, "rate_of_change": -0.14036373117788242, "market_dynamics": 0.634683, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.915001, "high": 39.695, "low": 38.915001, "close": 39.555, "volume": 2166}, "trend_line": 38.283333, "activity_lines": {"activity_5": 39.182999, "activity_10": 38.895545, "activity_20": 38.268881, "activity_30": 38.033989}, "trend_signal": 0, "fair_value": 33.385096, "relative_strength": -9.412889, "rate_of_change": -0.040037947012628, "market_dynamics": 0.718213, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.775002, "high": 40.240002, "low": 39.705002, "close": 39.945, "volume": 1472}, "trend_line": 38.253, "activity_lines": {"activity_5": 39.469, "activity_10": 39.124, "activity_20": 38.505524, "activity_30": 38.141193}, "trend_signal": 0, "fair_value": 33.445545, "relative_strength": -8.92795, "rate_of_change": -0.07923291318443677, "market_dynamics": 0.88895, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.009998, "high": 40.105, "low": 39.744999, "close": 40.105, "volume": 667}, "trend_line": 38.227333, "activity_lines": {"activity_5": 39.726333, "activity_10": 39.358364, "activity_20": 38.743786, "activity_30": 38.260677}, "trend_signal": 1, "fair_value": 33.511122, "relative_strength": -8.27389, "rate_of_change": -0.06709800538519475, "market_dynamics": 0.994718, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.009998, "high": 40.395, "low": 39.884998, "close": 39.884998, "volume": 9636}, "trend_line": 38.176833, "activity_lines": {"activity_5": 39.840333, "activity_10": 39.515181, "activity_20": 38.93219, "activity_30": 38.367623}, "trend_signal": 1, "fair_value": 33.580865, "relative_strength": -6.744309, "rate_of_change": -0.13210442904818795, "market_dynamics": 1.244646, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.814999, "high": 40.404999, "low": 39.474998, "close": 39.965, "volume": 10376}, "trend_line": 38.140666, "activity_lines": {"activity_5": 39.941666, "activity_10": 39.649181, "activity_20": 39.098143, "activity_30": 38.482989}, "trend_signal": 1, "fair_value": 33.649263, "relative_strength": -5.096214, "rate_of_change": -0.09473546430632145, "market_dynamics": 1.424108, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.125, "high": 40.540001, "low": 40.125, "close": 40.535, "volume": 996}, "trend_line": 38.116666, "activity_lines": {"activity_5": 40.156333, "activity_10": 39.859363, "activity_20": 39.290809, "activity_30": 38.637462}, "trend_signal": 1, "fair_value": 33.729487, "relative_strength": -3.889936, "rate_of_change": -0.0629249630827131, "market_dynamics": 1.483944, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.57, "high": 40.810001, "low": 40.259998, "close": 40.779999, "volume": 3283}, "trend_line": 38.099166, "activity_lines": {"activity_5": 40.387333, "activity_10": 40.076272, "activity_20": 39.481381, "activity_30": 38.80929}, "trend_signal": 1, "fair_value": 33.814135, "relative_strength": -2.812603, "rate_of_change": -0.045911675486007615, "market_dynamics": 1.640745, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.814999, "high": 40.919998, "low": 40.52, "close": 40.724998, "volume": 9370}, "trend_line": 38.1135, "activity_lines": {"activity_5": 40.544332, "activity_10": 40.245636, "activity_20": 39.647261, "activity_30": 38.978699}, "trend_signal": 1, "fair_value": 33.901506, "relative_strength": -3.145147, "rate_of_change": 0.03762287079986259, "market_dynamics": 1.707574, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.855, "high": 41.369999, "low": 40.615002, "close": 41.314999, "volume": 2025}, "trend_line": 38.233166, "activity_lines": {"activity_5": 40.856666, "activity_10": 40.491908, "activity_20": 39.851214, "activity_30": 39.185247}, "trend_signal": 1, "fair_value": 33.992147, "relative_strength": -4.044125, "rate_of_change": 0.3139727393180767, "market_dynamics": 1.734084, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.435001, "high": 41.82, "low": 40.880001, "close": 40.880001, "volume": 4225}, "trend_line": 38.361333, "activity_lines": {"activity_5": 40.928666, "activity_10": 40.622363, "activity_20": 40.001785, "activity_30": 39.35601}, "trend_signal": 1, "fair_value": 34.081538, "relative_strength": -4.232397, "rate_of_change": 0.33522465808875157, "market_dynamics": 1.738297, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.009998, "high": 41.299999, "low": 40.395, "close": 40.735001, "volume": 744}, "trend_line": 38.469166, "activity_lines": {"activity_5": 40.891333, "activity_10": 40.688909, "activity_20": 40.123071, "activity_30": 39.50915}, "trend_signal": 1, "fair_value": 34.16766, "relative_strength": -2.659955, "rate_of_change": 0.2810981568341209, "market_dynamics": 1.565166, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.290001, "high": 41.720001, "low": 41.215, "close": 41.59, "volume": 1767}, "trend_line": 38.619333, "activity_lines": {"activity_5": 41.125667, "activity_10": 40.889454, "activity_20": 40.313762, "activity_30": 39.710494}, "trend_signal": 1, "fair_value": 34.254487, "relative_strength": -2.021559, "rate_of_change": 0.3903567860036169, "market_dynamics": 1.461283, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.205002, "high": 42.605, "low": 42.099998, "close": 42.474998, "volume": 2336}, "trend_line": 38.900666, "activity_lines": {"activity_5": 41.601, "activity_10": 41.221, "activity_20": 40.574833, "activity_30": 39.959247}, "trend_signal": 1, "fair_value": 34.349776, "relative_strength": 1.445581, "rate_of_change": 0.7284771075668335, "market_dynamics": 1.436907, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.474998, "high": 42.73, "low": 41.209999, "close": 41.209999, "volume": 4181}, "trend_line": 39.155333, "activity_lines": {"activity_5": 41.537999, "activity_10": 41.279454, "activity_20": 40.694309, "activity_30": 40.108236}, "trend_signal": 1, "fair_value": 34.432276, "relative_strength": 0.369752, "rate_of_change": 0.6546597428434715, "market_dynamics": 1.26629, "expectation": {"probability": 61.3691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.990002, "high": 42.634998, "low": 41.330002, "close": 41.775002, "volume": 2755}, "trend_line": 39.408667, "activity_lines": {"activity_5": 41.670333, "activity_10": 41.416545, "activity_20": 40.8515, "activity_30": 40.277247}, "trend_signal": 1, "fair_value": 34.518333, "relative_strength": 0.753377, "rate_of_change": 0.6469974345512587, "market_dynamics": 1.222764, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.915001, "high": 41.915001, "low": 40.790001, "close": 41.110001, "volume": 2719}, "trend_line": 39.605833, "activity_lines": {"activity_5": 41.521334, "activity_10": 41.399818, "activity_20": 40.929547, "activity_30": 40.387011}, "trend_signal": 1, "fair_value": 34.59766, "relative_strength": 2.850889, "rate_of_change": 0.5003112640171151, "market_dynamics": 0.826267, "expectation": {"probability": 61.2348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.455002, "high": 42.560001, "low": 41.27, "close": 42.450001, "volume": 3216}, "trend_line": 39.797667, "activity_lines": {"activity_5": 41.794001, "activity_10": 41.616273, "activity_20": 41.122571, "activity_30": 40.570505}, "trend_signal": 1, "fair_value": 34.686154, "relative_strength": 3.178966, "rate_of_change": 0.4843579479820562, "market_dynamics": 0.618172, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.165001, "high": 42.615002, "low": 42.134998, "close": 42.584999, "volume": 909}, "trend_line": 39.9865, "activity_lines": {"activity_5": 42.054334, "activity_10": 41.826909, "activity_20": 41.310667, "activity_30": 40.750333}, "trend_signal": 1, "fair_value": 34.779103, "relative_strength": 2.928787, "rate_of_change": 0.4744825871325635, "market_dynamics": 0.580195, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.564999, "high": 42.595001, "low": 41.950001, "close": 41.950001, "volume": 2678}, "trend_line": 40.091333, "activity_lines": {"activity_5": 42.095667, "activity_10": 41.888273, "activity_20": 41.421476, "activity_30": 40.877011}, "trend_signal": 1, "fair_value": 34.874487, "relative_strength": 1.013619, "rate_of_change": 0.2621709827066617, "market_dynamics": 0.394241, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.279999, "high": 42.384998, "low": 41.665001, "close": 42.325001, "volume": 3333}, "trend_line": 40.247833, "activity_lines": {"activity_5": 42.212667, "activity_10": 42.006273, "activity_20": 41.555357, "activity_30": 41.021118}, "trend_signal": 1, "fair_value": 34.972788, "relative_strength": 1.801119, "rate_of_change": 0.39035868425727127, "market_dynamics": 0.493766, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.330002, "high": 42.529999, "low": 42.27, "close": 42.494999, "volume": 334}, "trend_line": 40.390667, "activity_lines": {"activity_5": 42.349667, "activity_10": 42.128909, "activity_20": 41.688714, "activity_30": 41.166097}, "trend_signal": 1, "fair_value": 35.073526, "relative_strength": 2.300723, "rate_of_change": 0.35488618728864374, "market_dynamics": 0.317337, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.619999, "high": 42.695, "low": 42.169998, "close": 42.275002, "volume": 3788}, "trend_line": 40.510833, "activity_lines": {"activity_5": 42.321001, "activity_10": 42.179546, "activity_20": 41.787119, "activity_30": 41.287667}, "trend_signal": 1, "fair_value": 35.168654, "relative_strength": 1.296547, "rate_of_change": 0.2975093231314986, "market_dynamics": 0.184993, "expectation": {"probability": 61.9262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.564999, "high": 43.5, "low": 42.564999, "close": 43.5, "volume": 4170}, "trend_line": 40.692833, "activity_lines": {"activity_5": 42.712334, "activity_10": 42.440455, "activity_20": 41.991095, "activity_30": 41.480516}, "trend_signal": 1, "fair_value": 35.27, "relative_strength": 1.547218, "rate_of_change": 0.44926254663783927, "market_dynamics": 0.391803, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.215, "high": 43.654999, "low": 43.119999, "close": 43.625, "volume": 1060}, "trend_line": 40.886, "activity_lines": {"activity_5": 43.084334, "activity_10": 42.705455, "activity_20": 42.19081, "activity_30": 41.669688}, "trend_signal": 1, "fair_value": 35.373397, "relative_strength": 1.962057, "rate_of_change": 0.47469538431989367, "market_dynamics": 0.529951, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.189999, "high": 43.189999, "low": 42.130001, "close": 42.77, "volume": 1903}, "trend_line": 41.029833, "activity_lines": {"activity_5": 43.059667, "activity_10": 42.771091, "activity_20": 42.291286, "activity_30": 41.791237}, "trend_signal": 1, "fair_value": 35.466923, "relative_strength": 1.77835, "rate_of_change": 0.3517903438829936, "market_dynamics": 0.526806, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.615002, "high": 42.834999, "low": 42.189999, "close": 42.470001, "volume": 2523}, "trend_line": 41.163667, "activity_lines": {"activity_5": 42.905334, "activity_10": 42.764091, "activity_20": 42.349834, "activity_30": 41.884151}, "trend_signal": 1, "fair_value": 35.554391, "relative_strength": 2.75905, "rate_of_change": 0.32618704541154997, "market_dynamics": 0.37181, "expectation": {"probability": 61.6005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.169998, "high": 43.0, "low": 41.73, "close": 42.255001, "volume": 1550}, "trend_line": 41.281667, "activity_lines": {"activity_5": 42.681001, "activity_10": 42.693273, "activity_20": 42.378691, "activity_30": 41.954559}, "trend_signal": 1, "fair_value": 35.641987, "relative_strength": 1.686545, "rate_of_change": 0.28666056403576023, "market_dynamics": -0.105559, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.439999, "high": 42.779999, "low": 41.869999, "close": 42.044998, "volume": 1992}, "trend_line": 41.381333, "activity_lines": {"activity_5": 42.388, "activity_10": 42.587818, "activity_20": 42.380524, "activity_30": 42.003807}, "trend_signal": 1, "fair_value": 35.728878, "relative_strength": 0.56241, "rate_of_change": 0.24142920391271783, "market_dynamics": -0.560328, "expectation": {"probability": 61.9965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.07, "high": 42.75, "low": 41.865002, "close": 42.705002, "volume": 2677}, "trend_line": 41.495, "activity_lines": {"activity_5": 42.412, "activity_10": 42.612182, "activity_20": 42.438929, "activity_30": 42.089205}, "trend_signal": 1, "fair_value": 35.822468, "relative_strength": 0.930917, "rate_of_change": 0.27468182332357327, "market_dynamics": -0.693085, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.599998, "high": 42.98, "low": 42.330002, "close": 42.634998, "volume": 1043}, "trend_line": 41.622333, "activity_lines": {"activity_5": 42.474, "activity_10": 42.610091, "activity_20": 42.484048, "activity_30": 42.162753}, "trend_signal": 1, "fair_value": 35.913622, "relative_strength": 0.787917, "rate_of_change": 0.3068634775274133, "market_dynamics": -0.713264, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.16, "high": 42.849998, "low": 41.919998, "close": 42.5, "volume": 1621}, "trend_line": 41.7205, "activity_lines": {"activity_5": 42.5, "activity_10": 42.577818, "activity_20": 42.507953, "activity_30": 42.219376}, "trend_signal": 1, "fair_value": 36.008013, "relative_strength": 7.479786, "rate_of_change": 0.23585174814685106, "market_dynamics": -0.73028, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.384998, "high": 42.439999, "low": 41.384998, "close": 41.82, "volume": 374}, "trend_line": 41.783, "activity_lines": {"activity_5": 42.297333, "activity_10": 42.421818, "activity_20": 42.458691, "activity_30": 42.225796}, "trend_signal": 1, "fair_value": 36.099231, "relative_strength": 6.198358, "rate_of_change": 0.14980645006651405, "market_dynamics": -0.804374, "expectation": {"probability": 60.5582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.884998, "high": 42.189999, "low": 40.41, "close": 40.41, "volume": 42365}, "trend_line": 41.793167, "activity_lines": {"activity_5": 41.653667, "activity_10": 42.017727, "activity_20": 42.274048, "activity_30": 42.137215}, "trend_signal": 0, "fair_value": 36.181538, "relative_strength": 7.304891, "rate_of_change": 0.024332862647477672, "market_dynamics": -0.915425, "expectation": {"probability": 63.5552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.884998, "high": 41.07, "low": 39.794998, "close": 39.794998, "volume": 1419}, "trend_line": 41.790167, "activity_lines": {"activity_5": 40.913999, "activity_10": 41.558, "activity_20": 42.040667, "activity_30": 42.008301}, "trend_signal": 0, "fair_value": 36.254872, "relative_strength": 5.886776, "rate_of_change": -0.007178206906406767, "market_dynamics": -1.091217, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.689999, "high": 41.02, "low": 39.610001, "close": 41.009998, "volume": 3478}, "trend_line": 41.825, "activity_lines": {"activity_5": 40.773332, "activity_10": 41.388817, "activity_20": 41.929738, "activity_30": 41.957968}, "trend_signal": 0, "fair_value": 36.336314, "relative_strength": 4.889465, "rate_of_change": 0.0833521435796275, "market_dynamics": -1.132646, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.060001, "high": 42.150002, "low": 40.674999, "close": 42.040001, "volume": 6604}, "trend_line": 41.875167, "activity_lines": {"activity_5": 41.084333, "activity_10": 41.438909, "activity_20": 41.920547, "activity_30": 41.971839}, "trend_signal": 0, "fair_value": 36.423333, "relative_strength": 4.510576, "rate_of_change": 0.1199450089659169, "market_dynamics": -0.961603, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.77, "high": 43.645, "low": 41.77, "close": 43.645, "volume": 17286}, "trend_line": 41.970667, "activity_lines": {"activity_5": 41.961, "activity_10": 41.788636, "activity_20": 42.059785, "activity_30": 42.086021}, "trend_signal": 0, "fair_value": 36.520385, "relative_strength": 4.370564, "rate_of_change": 0.22805879198046244, "market_dynamics": -0.664641, "expectation": {"probability": 60.4769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.415001, "high": 43.639999, "low": 43.314999, "close": 43.485001, "volume": 1611}, "trend_line": 42.062667, "activity_lines": {"activity_5": 42.662667, "activity_10": 42.084, "activity_20": 42.178095, "activity_30": 42.18372}, "trend_signal": 1, "fair_value": 36.616442, "relative_strength": 6.193289, "rate_of_change": 0.21920070986720022, "market_dynamics": -0.365549, "expectation": {"probability": 59.8879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.580002, "high": 43.689999, "low": 43.215, "close": 43.490002, "volume": 15166}, "trend_line": 42.135167, "activity_lines": {"activity_5": 43.161001, "activity_10": 42.354091, "activity_20": 42.292595, "activity_30": 42.275807}, "trend_signal": 1, "fair_value": 36.71266, "relative_strength": 5.251599, "rate_of_change": 0.17236187139537568, "market_dynamics": 0.068699, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.810001, "high": 44.474998, "low": 43.560001, "close": 44.360001, "volume": 11477}, "trend_line": 42.251167, "activity_lines": {"activity_5": 43.703001, "activity_10": 42.768091, "activity_20": 42.482619, "activity_30": 42.419344}, "trend_signal": 1, "fair_value": 36.812564, "relative_strength": 6.849276, "rate_of_change": 0.27530447428866167, "market_dynamics": 0.444107, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.285, "high": 45.060001, "low": 44.044998, "close": 44.700001, "volume": 754}, "trend_line": 42.383334, "activity_lines": {"activity_5": 44.135001, "activity_10": 43.212546, "activity_20": 42.695334, "activity_30": 42.577334}, "trend_signal": 1, "fair_value": 36.911282, "relative_strength": 9.125282, "rate_of_change": 0.3128126614822153, "market_dynamics": 0.574469, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.389999, "high": 45.415001, "low": 44.305, "close": 45.415001, "volume": 4363}, "trend_line": 42.510834, "activity_lines": {"activity_5": 44.628001, "activity_10": 43.747001, "activity_20": 42.965643, "activity_30": 42.772925}, "trend_signal": 1, "fair_value": 37.013526, "relative_strength": 6.414459, "rate_of_change": 0.3008257915717646, "market_dynamics": 0.828769, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.66, "high": 45.82, "low": 45.345001, "close": 45.639999, "volume": 70653}, "trend_line": 42.616334, "activity_lines": {"activity_5": 45.078, "activity_10": 44.257001, "activity_20": 43.242429, "activity_30": 42.974807}, "trend_signal": 1, "fair_value": 37.114263, "relative_strength": 5.753224, "rate_of_change": 0.24817203068751664, "market_dynamics": 1.030504, "expectation": {"probability": 60.2044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/868693eb-349b-46b9-9a66-9a06003cd2e6/", "share_image": "https://sharemaestro.com/terminal/868693eb-349b-46b9-9a66-9a06003cd2e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}