{"ticker": {"uuid": "8687da77-b2c2-45fd-a023-5b61b39c2eca", "symbol": "PPIL", "name": "Plastopil Hazorea Company Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPIL rose 7914.10%, moving from 6.38 to 511.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.43 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "511.70"}, {"label": "12-Week Change", "value": "7914.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.43"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 508.600006, "high": 512.099976, "low": 510.600006, "close": 511.700012, "volume": 918}, "trend_line": 538.214098, "activity_lines": {"activity_5": 514.76001, "activity_10": 529.67637, "activity_20": 509.024186, "activity_30": 508.073997}, "trend_signal": 0, "fair_value": 526.868486, "relative_strength": -33.426189, "rate_of_change": -1.5217196446785823, "market_dynamics": 0.181932, "expectation": {"probability": 44.3323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 497.0, "high": 541.700012, "low": 512.900024, "close": 527.0, "volume": 11899}, "trend_line": 508.766666, "activity_lines": {"activity_5": 505.993331, "activity_10": 495.021812, "activity_20": 488.226662, "activity_30": 493.621502}, "trend_signal": 0, "fair_value": 601.946156, "relative_strength": -0.666821, "rate_of_change": -0.6599671977558076, "market_dynamics": 1.168807, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 527.0, "high": 548.700012, "low": 519.900024, "close": 535.900024, "volume": 1288}, "trend_line": 505.673333, "activity_lines": {"activity_5": 517.653341, "activity_10": 504.361818, "activity_20": 492.728093, "activity_30": 495.372041}, "trend_signal": 0, "fair_value": 601.416028, "relative_strength": -0.366489, "rate_of_change": -0.60800622499902, "market_dynamics": 1.276199, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 535.900024, "high": 570.599976, "low": 535.900024, "close": 569.099976, "volume": 3448}, "trend_line": 504.643332, "activity_lines": {"activity_5": 537.206665, "activity_10": 518.229087, "activity_20": 500.269996, "activity_30": 499.464083}, "trend_signal": 0, "fair_value": 601.103207, "relative_strength": 7.793548, "rate_of_change": -0.20368900884872781, "market_dynamics": 1.319024, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 569.099976, "high": 569.099976, "low": 546.400024, "close": 553.5, "volume": 1094}, "trend_line": 504.719998, "activity_lines": {"activity_5": 546.839998, "activity_10": 527.14727, "activity_20": 506.02571, "activity_30": 502.616126}, "trend_signal": 0, "fair_value": 600.690387, "relative_strength": 7.127858, "rate_of_change": 0.015192115923962869, "market_dynamics": 1.313197, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 553.5, "high": 553.5, "low": 553.5, "close": 553.5, "volume": 0}, "trend_line": 504.796664, "activity_lines": {"activity_5": 552.506665, "activity_10": 534.607271, "activity_20": 511.540949, "activity_30": 505.763223}, "trend_signal": 1, "fair_value": 600.277566, "relative_strength": 6.358242, "rate_of_change": 0.01518980827069302, "market_dynamics": 1.230003, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 553.5, "high": 571.200012, "low": 553.5, "close": 557.799988, "volume": 100}, "trend_line": 505.246664, "activity_lines": {"activity_5": 555.839994, "activity_10": 541.390906, "activity_20": 517.225234, "activity_30": 509.182792}, "trend_signal": 1, "fair_value": 599.874361, "relative_strength": 4.432757, "rate_of_change": 0.08914480464949916, "market_dynamics": 1.212946, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 557.799988, "high": 569.0, "low": 568.0, "close": 568.5, "volume": 13938}, "trend_line": 506.03333, "activity_lines": {"activity_5": 560.686662, "activity_10": 548.856361, "activity_20": 523.572377, "activity_30": 513.263652}, "trend_signal": 1, "fair_value": 599.539745, "relative_strength": 2.410505, "rate_of_change": 0.1556993951769998, "market_dynamics": 1.266704, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 568.5, "high": 568.5, "low": 558.700012, "close": 566.099976, "volume": 90}, "trend_line": 507.85333, "activity_lines": {"activity_5": 562.55999, "activity_10": 554.427266, "activity_20": 529.283804, "activity_30": 517.13892}, "trend_signal": 1, "fair_value": 599.189745, "relative_strength": 3.693962, "rate_of_change": 0.3596601038117489, "market_dynamics": 1.258304, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 566.099976, "high": 566.099976, "low": 566.099976, "close": 566.099976, "volume": 8}, "trend_line": 509.286663, "activity_lines": {"activity_5": 564.633317, "activity_10": 558.765444, "activity_20": 534.599516, "activity_30": 520.896768}, "trend_signal": 1, "fair_value": 598.839745, "relative_strength": 3.80991, "rate_of_change": 0.28223365198766104, "market_dynamics": 1.266739, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 566.099976, "high": 580.0, "low": 560.0, "close": 561.299988, "volume": 1527}, "trend_line": 510.733328, "activity_lines": {"activity_5": 564.266651, "activity_10": 560.919989, "activity_20": 539.062373, "activity_30": 524.252466}, "trend_signal": 1, "fair_value": 598.458976, "relative_strength": 0.793363, "rate_of_change": 0.2840571146077697, "market_dynamics": 1.246328, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 561.299988, "high": 561.299988, "low": 561.299988, "close": 561.299988, "volume": 0}, "trend_line": 512.193328, "activity_lines": {"activity_5": 563.379985, "activity_10": 561.905442, "activity_20": 543.152372, "activity_30": 527.514831}, "trend_signal": 1, "fair_value": 598.078206, "relative_strength": 3.899611, "rate_of_change": 0.2858634672848253, "market_dynamics": 1.075024, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 561.299988, "high": 561.299988, "low": 561.299988, "close": 561.299988, "volume": 0}, "trend_line": 513.889994, "activity_lines": {"activity_5": 562.259986, "activity_10": 562.26726, "activity_20": 546.902848, "activity_30": 530.683003}, "trend_signal": 1, "fair_value": 597.637821, "relative_strength": 3.108678, "rate_of_change": 0.3312549983079925, "market_dynamics": 0.940568, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 509.0, "high": 509.0, "low": 497.100006, "close": 508.0, "volume": 11548}, "trend_line": 513.956661, "activity_lines": {"activity_5": 543.853325, "activity_10": 552.476353, "activity_20": 545.060944, "activity_30": 530.303003}, "trend_signal": 1, "fair_value": 596.85577, "relative_strength": -6.910179, "rate_of_change": 0.012973009939565435, "market_dynamics": 0.59875, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 508.0, "high": 548.599976, "low": 503.0, "close": 504.0, "volume": 364134}, "trend_line": 513.989994, "activity_lines": {"activity_5": 527.986662, "activity_10": 543.069082, "activity_20": 542.575707, "activity_30": 529.660638}, "trend_signal": 1, "fair_value": 596.080129, "relative_strength": -6.493979, "rate_of_change": 0.006485566299523166, "market_dynamics": 0.270014, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.0, "high": 525.0, "low": 488.899994, "close": 523.0, "volume": 2814}, "trend_line": 514.656661, "activity_lines": {"activity_5": 522.593331, "activity_10": 538.016356, "activity_20": 541.753803, "activity_30": 530.241929}, "trend_signal": 1, "fair_value": 595.426283, "relative_strength": -3.780716, "rate_of_change": 0.12970427591630534, "market_dynamics": -0.098304, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 523.0, "high": 550.0, "low": 512.900024, "close": 521.0, "volume": 2821}, "trend_line": 515.923328, "activity_lines": {"activity_5": 519.086666, "activity_10": 533.15454, "activity_20": 540.504756, "activity_30": 530.651177}, "trend_signal": 1, "fair_value": 594.759616, "relative_strength": -4.792524, "rate_of_change": 0.24611883921579789, "market_dynamics": -0.427635, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 521.0, "high": 544.900024, "low": 535.299988, "close": 535.299988, "volume": 320}, "trend_line": 517.666661, "activity_lines": {"activity_5": 523.033329, "activity_10": 531.561812, "activity_20": 540.461898, "activity_30": 531.901284}, "trend_signal": 1, "fair_value": 594.857693, "relative_strength": -1.133223, "rate_of_change": 0.3379054416395777, "market_dynamics": -0.535701, "expectation": {"probability": 38.4241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 535.299988, "high": 535.299988, "low": 535.299988, "close": 535.299988, "volume": 0}, "trend_line": 519.409994, "activity_lines": {"activity_5": 528.713326, "activity_10": 530.572721, "activity_20": 540.195231, "activity_30": 533.038918}, "trend_signal": 1, "fair_value": 594.315385, "relative_strength": -0.190609, "rate_of_change": 0.3367674859787826, "market_dynamics": -0.610857, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 535.299988, "high": 535.299988, "low": 535.200012, "close": 535.200012, "volume": 930}, "trend_line": 521.149994, "activity_lines": {"activity_5": 532.539998, "activity_10": 530.125452, "activity_20": 539.742851, "activity_30": 534.057629}, "trend_signal": 1, "fair_value": 593.665386, "relative_strength": 6.782831, "rate_of_change": 0.3349954795055424, "market_dynamics": -0.578334, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 535.200012, "high": 535.200012, "low": 495.0, "close": 503.899994, "volume": 2170}, "trend_line": 521.84666, "activity_lines": {"activity_5": 523.853331, "activity_10": 524.549088, "activity_20": 536.113328, "activity_30": 532.944725}, "trend_signal": 1, "fair_value": 592.604488, "relative_strength": 3.42524, "rate_of_change": 0.13367859695303963, "market_dynamics": -0.626938, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 479.100006, "high": 472.899994, "low": 452.0, "close": 458.700012, "volume": 860}, "trend_line": 520.803328, "activity_lines": {"activity_5": 501.373336, "activity_10": 511.798182, "activity_20": 528.146186, "activity_30": 528.870748}, "trend_signal": 0, "fair_value": 591.602565, "relative_strength": -1.795723, "rate_of_change": -0.1999307612700017, "market_dynamics": -0.789182, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 458.700012, "high": 490.0, "low": 465.0, "close": 488.100006, "volume": 2000}, "trend_line": 521.976661, "activity_lines": {"activity_5": 492.846671, "activity_10": 506.258183, "activity_20": 523.304283, "activity_30": 526.760856}, "trend_signal": 0, "fair_value": 590.683334, "relative_strength": -0.293231, "rate_of_change": 0.22529291517892733, "market_dynamics": -0.90305, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 433.100006, "high": 433.100006, "low": 370.200012, "close": 391.899994, "volume": 22393}, "trend_line": 519.943328, "activity_lines": {"activity_5": 455.400002, "activity_10": 484.558182, "activity_20": 509.528092, "activity_30": 518.368813}, "trend_signal": 0, "fair_value": 588.77436, "relative_strength": -20.332631, "rate_of_change": -0.38954481146812886, "market_dynamics": -1.125476, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.0, "high": 426.399994, "low": 400.0, "close": 424.899994, "volume": 16300}, "trend_line": 518.329995, "activity_lines": {"activity_5": 438.513332, "activity_10": 470.96909, "activity_20": 499.738568, "activity_30": 512.236985}, "trend_signal": 0, "fair_value": 587.263462, "relative_strength": -14.004843, "rate_of_change": -0.3102901630078996, "market_dynamics": -1.248467, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 440.0, "high": 440.0, "low": 436.600006, "close": 436.600006, "volume": 300}, "trend_line": 517.106662, "activity_lines": {"activity_5": 432.880001, "activity_10": 460.945455, "activity_20": 491.675712, "activity_30": 506.964083}, "trend_signal": 0, "fair_value": 585.958334, "relative_strength": -14.898909, "rate_of_change": -0.2360143174812843, "market_dynamics": -1.249709, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 436.600006, "high": 436.600006, "low": 436.600006, "close": 436.600006, "volume": 0}, "trend_line": 515.383329, "activity_lines": {"activity_5": 431.733335, "activity_10": 452.492729, "activity_20": 484.169523, "activity_30": 501.770105}, "trend_signal": 0, "fair_value": 584.417309, "relative_strength": -13.515143, "rate_of_change": -0.33326451323112616, "market_dynamics": -1.310299, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.600006, "high": 451.0, "low": 436.0, "close": 448.799988, "volume": 5929}, "trend_line": 514.066663, "activity_lines": {"activity_5": 436.126664, "activity_10": 447.792727, "activity_20": 478.402379, "activity_30": 497.474405}, "trend_signal": 0, "fair_value": 582.757693, "relative_strength": -12.177754, "rate_of_change": -0.25547314511604136, "market_dynamics": -1.165972, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 449.0, "high": 450.0, "low": 446.299988, "close": 448.399994, "volume": 1101}, "trend_line": 512.40333, "activity_lines": {"activity_5": 443.006663, "activity_10": 444.592726, "activity_20": 473.167141, "activity_30": 493.237846}, "trend_signal": 0, "fair_value": 581.016667, "relative_strength": -12.942715, "rate_of_change": -0.32356367757696164, "market_dynamics": -1.016027, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 449.399994, "high": 451.0, "low": 430.200012, "close": 446.299988, "volume": 3584}, "trend_line": 510.813329, "activity_lines": {"activity_5": 445.419993, "activity_10": 442.590905, "activity_20": 468.292378, "activity_30": 488.973114}, "trend_signal": 0, "fair_value": 579.339744, "relative_strength": -14.297027, "rate_of_change": -0.3103026282050065, "market_dynamics": -0.868053, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 446.299988, "high": 446.299988, "low": 418.0, "close": 418.100006, "volume": 7110}, "trend_line": 508.183329, "activity_lines": {"activity_5": 437.006663, "activity_10": 437.078179, "activity_20": 461.302379, "activity_30": 482.99161}, "trend_signal": 0, "fair_value": 577.466667, "relative_strength": -19.510081, "rate_of_change": -0.5148651866913198, "market_dynamics": -0.770804, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 417.200012, "high": 417.200012, "low": 416.0, "close": 417.100006, "volume": 39}, "trend_line": 504.519996, "activity_lines": {"activity_5": 429.493333, "activity_10": 432.943635, "activity_20": 454.899047, "activity_30": 477.115266}, "trend_signal": 0, "fair_value": 575.525001, "relative_strength": -20.288445, "rate_of_change": -0.7208683935399272, "market_dynamics": -0.812866, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 417.399994, "high": 432.100006, "low": 417.399994, "close": 423.200012, "volume": 200}, "trend_line": 500.763329, "activity_lines": {"activity_5": 425.313338, "activity_10": 430.674547, "activity_20": 449.763334, "activity_30": 471.868816}, "trend_signal": 0, "fair_value": 573.521795, "relative_strength": -18.176518, "rate_of_change": -0.7446022020502817, "market_dynamics": -0.812764, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 423.200012, "high": 423.200012, "low": 423.200012, "close": 423.200012, "volume": 1575}, "trend_line": 495.899997, "activity_lines": {"activity_5": 422.840008, "activity_10": 429.585458, "activity_20": 445.28524, "activity_30": 466.864731}, "trend_signal": 0, "fair_value": 571.566026, "relative_strength": -16.885742, "rate_of_change": -0.971183734582133, "market_dynamics": -0.779865, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 406.200012, "high": 418.100006, "low": 406.200012, "close": 417.299988, "volume": 15739}, "trend_line": 491.359997, "activity_lines": {"activity_5": 420.080003, "activity_10": 426.854547, "activity_20": 440.649048, "activity_30": 461.793762}, "trend_signal": 0, "fair_value": 569.639103, "relative_strength": -17.149429, "rate_of_change": -0.915507164239802, "market_dynamics": -0.601841, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 417.299988, "high": 421.5, "low": 417.299988, "close": 417.399994, "volume": 14}, "trend_line": 486.82333, "activity_lines": {"activity_5": 419.286666, "activity_10": 424.28, "activity_20": 436.435238, "activity_30": 457.022149}, "trend_signal": 0, "fair_value": 567.789103, "relative_strength": -16.428408, "rate_of_change": -0.9232878190529666, "market_dynamics": -0.393814, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 417.399994, "high": 420.0, "low": 417.399994, "close": 417.399994, "volume": 4}, "trend_line": 482.14333, "activity_lines": {"activity_5": 418.539996, "activity_10": 422.054544, "activity_20": 432.724285, "activity_30": 452.543224}, "trend_signal": 0, "fair_value": 565.977564, "relative_strength": -16.73701, "rate_of_change": -0.9613343715470676, "market_dynamics": -0.266334, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 417.399994, "high": 417.399994, "low": 405.100006, "close": 408.700012, "volume": 700}, "trend_line": 476.816664, "activity_lines": {"activity_5": 414.873334, "activity_10": 418.596365, "activity_20": 428.678096, "activity_30": 447.804946}, "trend_signal": 0, "fair_value": 564.192308, "relative_strength": -19.47374, "rate_of_change": -1.1047889016736971, "market_dynamics": -0.091934, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 410.399994, "high": 423.0, "low": 413.0, "close": 419.399994, "volume": 1131}, "trend_line": 471.926664, "activity_lines": {"activity_5": 415.739998, "activity_10": 417.812727, "activity_20": 426.253809, "activity_30": 444.100645}, "trend_signal": 0, "fair_value": 562.364744, "relative_strength": -19.30029, "rate_of_change": -1.0255514056446622, "market_dynamics": -0.006786, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.100006, "high": 488.0, "low": 416.100006, "close": 477.5, "volume": 4248}, "trend_line": 468.973332, "activity_lines": {"activity_5": 436.226666, "activity_10": 428.12, "activity_20": 429.914762, "activity_30": 444.460215}, "trend_signal": 0, "fair_value": 560.778205, "relative_strength": -9.452498, "rate_of_change": -0.625803165044302, "market_dynamics": 0.302659, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 477.5, "high": 477.5, "low": 476.0, "close": 476.0, "volume": 2941}, "trend_line": 466.129999, "activity_lines": {"activity_5": 452.2, "activity_10": 437.587273, "activity_20": 433.707619, "activity_30": 444.913548}, "trend_signal": 0, "fair_value": 559.472436, "relative_strength": -9.233585, "rate_of_change": -0.6062888454390898, "market_dynamics": 0.65088, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 481.0, "high": 481.0, "low": 481.0, "close": 481.0, "volume": 4158}, "trend_line": 463.453333, "activity_lines": {"activity_5": 465.933333, "activity_10": 446.910909, "activity_20": 438.109524, "activity_30": 445.872903}, "trend_signal": 0, "fair_value": 558.421154, "relative_strength": -5.423476, "rate_of_change": -0.5742316533461326, "market_dynamics": 0.922577, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 471.299988, "high": 496.0, "low": 473.700012, "close": 495.100006, "volume": 615}, "trend_line": 461.246666, "activity_lines": {"activity_5": 480.126668, "activity_10": 457.636364, "activity_20": 443.748096, "activity_30": 447.914624}, "trend_signal": 0, "fair_value": 557.428205, "relative_strength": -7.196933, "rate_of_change": -0.4761357493570948, "market_dynamics": 1.149927, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 495.100006, "high": 498.0, "low": 495.100006, "close": 497.0, "volume": 1338}, "trend_line": 460.88, "activity_lines": {"activity_5": 489.193335, "activity_10": 467.400001, "activity_20": 449.534286, "activity_30": 450.221291}, "trend_signal": 0, "fair_value": 556.575641, "relative_strength": -7.327015, "rate_of_change": -0.0794945583411565, "market_dynamics": 1.168971, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 497.0, "high": 497.0, "low": 465.0, "close": 472.799988, "volume": 174711}, "trend_line": 459.839999, "activity_lines": {"activity_5": 485.019997, "activity_10": 471.421817, "activity_20": 452.515237, "activity_30": 450.990322}, "trend_signal": 0, "fair_value": 555.542949, "relative_strength": -9.489932, "rate_of_change": -0.22565548515883047, "market_dynamics": 1.208796, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 472.799988, "high": 510.0, "low": 480.0, "close": 496.100006, "volume": 277475}, "trend_line": 458.943333, "activity_lines": {"activity_5": 488.926666, "activity_10": 478.670909, "activity_20": 457.487143, "activity_30": 453.329677}, "trend_signal": 0, "fair_value": 554.55641, "relative_strength": -4.414516, "rate_of_change": -0.1949952161512557, "market_dynamics": 1.258915, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 500.0, "high": 510.0, "low": 500.0, "close": 507.5, "volume": 300}, "trend_line": 458.493333, "activity_lines": {"activity_5": 495.293333, "activity_10": 486.561818, "activity_20": 463.261429, "activity_30": 456.462366}, "trend_signal": 0, "fair_value": 553.610898, "relative_strength": -1.086711, "rate_of_change": -0.09805132085881911, "market_dynamics": 1.276157, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0}, "trend_line": 440.819167, "activity_lines": {"activity_5": 332.418333, "activity_10": 401.464545, "activity_20": 420.848095, "activity_30": 427.20957}, "trend_signal": 0, "fair_value": 549.370994, "relative_strength": -98.99797, "rate_of_change": -3.8548359873315787, "market_dynamics": 0.635906, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 507.5, "high": 507.5, "low": 507.5, "close": 507.5, "volume": 0}, "trend_line": 439.8925, "activity_lines": {"activity_5": 369.686667, "activity_10": 415.055909, "activity_20": 428.397738, "activity_30": 431.511559}, "trend_signal": 0, "fair_value": 548.301122, "relative_strength": -0.470309, "rate_of_change": -0.21021477044803932, "market_dynamics": 0.269007, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.099976, "high": 560.0, "low": 543.0, "close": 558.099976, "volume": 11850}, "trend_line": 440.655833, "activity_lines": {"activity_5": 423.121659, "activity_10": 436.24545, "activity_20": 440.484998, "activity_30": 439.137848}, "trend_signal": 0, "fair_value": 547.616506, "relative_strength": 5.894652, "rate_of_change": 0.17352716856959116, "market_dynamics": -0.038648, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 558.099976, "high": 568.0, "low": 568.0, "close": 568.0, "volume": 3521}, "trend_line": 442.792499, "activity_lines": {"activity_5": 474.169994, "activity_10": 457.769541, "activity_20": 452.982736, "activity_30": 447.353601}, "trend_signal": 1, "fair_value": 547.038301, "relative_strength": 8.807011, "rate_of_change": 0.4848831763904163, "market_dynamics": -0.24842, "expectation": {"probability": 29.453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 568.0, "high": 569.0, "low": 550.0, "close": 569.0, "volume": 15887}, "trend_line": 446.469166, "activity_lines": {"activity_5": 520.758329, "activity_10": 477.802724, "activity_20": 464.861903, "activity_30": 455.49602}, "trend_signal": 1, "fair_value": 546.495993, "relative_strength": 9.692896, "rate_of_change": 0.8303363332268084, "market_dynamics": 0.226742, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 569.0, "high": 570.0, "low": 569.0, "close": 570.0, "volume": 3512}, "trend_line": 449.199165, "activity_lines": {"activity_5": 563.579997, "activity_10": 496.417724, "activity_20": 476.112974, "activity_30": 463.465751}, "trend_signal": 1, "fair_value": 546.224198, "relative_strength": 8.182505, "rate_of_change": 0.611464174437529, "market_dynamics": 0.39476, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 570.0, "high": 570.0, "low": 531.0, "close": 531.200012, "volume": 8394}, "trend_line": 453.842499, "activity_lines": {"activity_5": 555.806669, "activity_10": 506.616363, "activity_20": 482.969761, "activity_30": 468.756128}, "trend_signal": 1, "fair_value": 545.497275, "relative_strength": 2.746155, "rate_of_change": 1.0336915920135297, "market_dynamics": 0.435879, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 531.200012, "high": 512.099976, "low": 511.0, "close": 511.799988, "volume": 440}, "trend_line": 456.739166, "activity_lines": {"activity_5": 539.986666, "activity_10": 512.665907, "activity_20": 487.464641, "activity_30": 472.495321}, "trend_signal": 1, "fair_value": 544.501763, "relative_strength": -1.835946, "rate_of_change": 0.6382538009072695, "market_dynamics": 0.409507, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 511.799988, "high": 539.700012, "low": 511.799988, "close": 529.599976, "volume": 350}, "trend_line": 459.839165, "activity_lines": {"activity_5": 533.186658, "activity_10": 521.242721, "activity_20": 493.204758, "activity_30": 477.196019}, "trend_signal": 1, "fair_value": 543.672275, "relative_strength": 2.942302, "rate_of_change": 0.678724145150269, "market_dynamics": 0.349925, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.599976, "high": 541.900024, "low": 529.599976, "close": 538.0, "volume": 250}, "trend_line": 463.219165, "activity_lines": {"activity_5": 531.746659, "activity_10": 530.737722, "activity_20": 499.210591, "activity_30": 482.238653}, "trend_signal": 1, "fair_value": 542.896634, "relative_strength": 4.502949, "rate_of_change": 0.7350396089032554, "market_dynamics": 0.291073, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": 466.192498, "activity_lines": {"activity_5": 532.373328, "activity_10": 539.678177, "activity_20": 504.642139, "activity_30": 487.063223}, "trend_signal": 1, "fair_value": 542.120993, "relative_strength": 2.739802, "rate_of_change": 0.6418847113115506, "market_dynamics": 0.26384, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 538.0, "high": 557.099976, "low": 536.900024, "close": 548.299988, "volume": 206}, "trend_line": 469.522498, "activity_lines": {"activity_5": 538.566659, "activity_10": 540.801812, "activity_20": 510.438924, "activity_30": 492.360481}, "trend_signal": 1, "fair_value": 541.411378, "relative_strength": 2.385288, "rate_of_change": 0.7142972086178838, "market_dynamics": 0.284301, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 561.299988, "high": 561.299988, "low": 561.299988, "close": 561.299988, "volume": 0}, "trend_line": 473.355832, "activity_lines": {"activity_5": 547.953325, "activity_10": 543.547266, "activity_20": 516.859995, "activity_30": 498.281609}, "trend_signal": 1, "fair_value": 540.772916, "relative_strength": 6.34176, "rate_of_change": 0.8164324428176892, "market_dynamics": 0.307937, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 561.299988, "high": 561.299988, "low": 561.299988, "close": 561.299988, "volume": 0}, "trend_line": 478.129164, "activity_lines": {"activity_5": 554.03999, "activity_10": 546.234537, "activity_20": 522.882018, "activity_30": 503.955426}, "trend_signal": 1, "fair_value": 540.134454, "relative_strength": 6.470636, "rate_of_change": 1.0084024907503373, "market_dynamics": 0.339383, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 561.299988, "high": 561.299988, "low": 5.613, "close": 5.613, "volume": 0}, "trend_line": 464.412931, "activity_lines": {"activity_5": 372.784326, "activity_10": 448.009629, "activity_20": 475.57528, "activity_30": 473.470512}, "trend_signal": 0, "fair_value": 535.933896, "relative_strength": -98.876143, "rate_of_change": -2.8687296305564804, "market_dynamics": -0.077283, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 561.299988, "high": 561.299988, "low": 561.299988, "close": 561.299988, "volume": 0}, "trend_line": 469.016263, "activity_lines": {"activity_5": 412.250125, "activity_10": 461.062119, "activity_20": 483.45486, "activity_30": 479.72129}, "trend_signal": 0, "fair_value": 535.605691, "relative_strength": 11.27766, "rate_of_change": 0.9912152941322743, "market_dynamics": -0.260462, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 561.299988, "high": 561.299988, "low": 561.299988, "close": 561.299988, "volume": 0}, "trend_line": 473.619596, "activity_lines": {"activity_5": 450.16259, "activity_10": 474.272791, "activity_20": 491.019202, "activity_30": 485.675078}, "trend_signal": 0, "fair_value": 535.277486, "relative_strength": 8.895852, "rate_of_change": 0.9814868615760604, "market_dynamics": -0.453583, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 561.299988, "high": 574.0, "low": 561.299988, "close": 573.900024, "volume": 7638}, "trend_line": 478.839597, "activity_lines": {"activity_5": 491.408402, "activity_10": 489.227106, "activity_20": 499.477358, "activity_30": 492.144783}, "trend_signal": 1, "fair_value": 535.065307, "relative_strength": 11.769757, "rate_of_change": 1.1021505537536975, "market_dynamics": -0.580257, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 573.900024, "high": 573.900024, "low": 5.739, "close": 5.739, "volume": 0}, "trend_line": 465.117564, "activity_lines": {"activity_5": 342.427202, "activity_10": 399.750325, "activity_20": 453.34351, "activity_30": 461.622164}, "trend_signal": 0, "fair_value": 531.1553, "relative_strength": -98.881252, "rate_of_change": -2.8656846856380613, "market_dynamics": -0.580024, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.739, "high": 573.900024, "low": 5.739, "close": 573.900024, "volume": 0}, "trend_line": 470.334232, "activity_lines": {"activity_5": 419.87041, "activity_10": 423.100294, "activity_20": 463.655289, "activity_30": 468.640387}, "trend_signal": 0, "fair_value": 530.887352, "relative_strength": 13.007979, "rate_of_change": 1.1215805215216448, "market_dynamics": -0.525818, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.900024, "high": 573.900024, "low": 555.0, "close": 555.0, "volume": 9105}, "trend_line": 475.210898, "activity_lines": {"activity_5": 453.127809, "activity_10": 442.361167, "activity_20": 471.850875, "activity_30": 474.102695}, "trend_signal": 0, "fair_value": 530.498249, "relative_strength": 10.330906, "rate_of_change": 1.0368511726784113, "market_dynamics": -0.401629, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 461.415898, "activity_lines": {"activity_5": 303.655206, "activity_10": 361.412949, "activity_20": 425.099199, "activity_30": 443.801992}, "trend_signal": 0, "fair_value": 526.623569, "relative_strength": -98.835257, "rate_of_change": -2.902921641329858, "market_dynamics": -0.721116, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 445.684231, "activity_lines": {"activity_5": 191.232603, "activity_10": 290.332913, "activity_20": 380.737762, "activity_30": 414.391289}, "trend_signal": 0, "fair_value": 522.850172, "relative_strength": -98.868227, "rate_of_change": -3.409433239771035, "market_dynamics": -0.729686, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 448.317565, "activity_lines": {"activity_5": 299.850002, "activity_10": 329.257421, "activity_20": 391.336086, "activity_30": 421.443919}, "trend_signal": 0, "fair_value": 522.791198, "relative_strength": 13.555377, "rate_of_change": 0.5908519567971859, "market_dynamics": -0.718774, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.0, "high": 555.0, "low": 5.55, "close": 5.55, "volume": 3}, "trend_line": 432.469231, "activity_lines": {"activity_5": 188.7, "activity_10": 268.396476, "activity_20": 349.667743, "activity_30": 392.87827}, "trend_signal": 0, "fair_value": 519.167159, "relative_strength": -98.834755, "rate_of_change": -3.5350687185321465, "market_dynamics": -1.032608, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 416.150898, "activity_lines": {"activity_5": 115.44, "activity_10": 207.536675, "activity_20": 310.682495, "activity_30": 365.335094}, "trend_signal": 0, "fair_value": 515.54889, "relative_strength": -98.828982, "rate_of_change": -3.7732934114797168, "market_dynamics": -0.99762, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 399.769231, "activity_lines": {"activity_5": 78.81, "activity_10": 156.78142, "activity_20": 274.385105, "activity_30": 338.844713}, "trend_signal": 0, "fair_value": 511.85562, "relative_strength": -98.809586, "rate_of_change": -3.936472822413564, "market_dynamics": -0.945074, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 402.509232, "activity_lines": {"activity_5": 225.33, "activity_10": 216.03071, "activity_20": 292.919382, "activity_30": 348.859601}, "trend_signal": 0, "fair_value": 511.747928, "relative_strength": 16.808698, "rate_of_change": 0.6853956701835331, "market_dynamics": -0.914264, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.0, "high": 530.0, "low": 529.5, "close": 530.0, "volume": 21}, "trend_line": 403.639231, "activity_lines": {"activity_5": 326.886667, "activity_10": 271.078182, "activity_20": 308.866991, "activity_30": 357.084812}, "trend_signal": 0, "fair_value": 511.407544, "relative_strength": 10.169434, "rate_of_change": 0.28073865396458736, "market_dynamics": -0.503936, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 5.565, "low": 5.3, "close": 5.416, "volume": 500}, "trend_line": 386.903098, "activity_lines": {"activity_5": 255.248667, "activity_10": 221.214727, "activity_20": 274.852315, "activity_30": 331.392991}, "trend_signal": 0, "fair_value": 507.704441, "relative_strength": -98.868206, "rate_of_change": -4.1463098020816505, "market_dynamics": -0.358835, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 541.599976, "high": 541.599976, "low": 541.599976, "close": 541.599976, "volume": 0}, "trend_line": 404.787264, "activity_lines": {"activity_5": 362.347592, "activity_10": 279.175341, "activity_20": 294.438894, "activity_30": 341.373435}, "trend_signal": 0, "fair_value": 507.387774, "relative_strength": 13.645682, "rate_of_change": 4.622388937294059, "market_dynamics": 0.039229, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 553.799988, "high": 600.0, "low": 559.0, "close": 599.299988, "volume": 72602}, "trend_line": 407.847263, "activity_lines": {"activity_5": 452.94319, "activity_10": 347.870503, "activity_20": 319.503569, "activity_30": 353.922643}, "trend_signal": 0, "fair_value": 507.455723, "relative_strength": 25.449254, "rate_of_change": 0.7559523908341159, "market_dynamics": 0.304819, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 600.700012, "high": 599.0, "low": 580.0, "close": 583.299988, "volume": 20452}, "trend_line": 408.687264, "activity_lines": {"activity_5": 498.622121, "activity_10": 402.86112, "activity_20": 342.801578, "activity_30": 365.242173}, "trend_signal": 0, "fair_value": 507.383287, "relative_strength": 18.853441, "rate_of_change": 0.20595970016354612, "market_dynamics": 0.480144, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.0, "high": 688.799988, "low": 604.0, "close": 630.599976, "volume": 1736}, "trend_line": 410.77393, "activity_lines": {"activity_5": 558.18105, "activity_10": 455.947189, "activity_20": 370.499585, "activity_30": 379.559122}, "trend_signal": 0, "fair_value": 507.694826, "relative_strength": 27.628786, "rate_of_change": 0.5105776919928632, "market_dynamics": 0.817669, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 613.0, "high": 615.0, "low": 580.0, "close": 585.0, "volume": 74398}, "trend_line": 411.307263, "activity_lines": {"activity_5": 595.833321, "activity_10": 499.367808, "activity_20": 393.524738, "activity_30": 390.799514}, "trend_signal": 0, "fair_value": 507.625595, "relative_strength": 16.727013, "rate_of_change": 0.12983613638771344, "market_dynamics": 0.980763, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 592.599976, "high": 597.0, "low": 570.0, "close": 570.0, "volume": 50023}, "trend_line": 411.307263, "activity_lines": {"activity_5": 589.846659, "activity_10": 529.525701, "activity_20": 412.362333, "activity_30": 401.037755}, "trend_signal": 0, "fair_value": 507.618544, "relative_strength": 12.855411, "rate_of_change": 0.0, "market_dynamics": 1.024056, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 565.0, "high": 597.900024, "low": 565.0, "close": 590.5, "volume": 700}, "trend_line": 413.283929, "activity_lines": {"activity_5": 588.799996, "activity_10": 553.148138, "activity_20": 433.110881, "activity_30": 412.598577}, "trend_signal": 0, "fair_value": 507.670467, "relative_strength": 15.010244, "rate_of_change": 0.48058135068721675, "market_dynamics": 0.926019, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 590.5, "high": 590.5, "low": 590.5, "close": 590.5, "volume": 9}, "trend_line": 415.907263, "activity_lines": {"activity_5": 588.339998, "activity_10": 566.135121, "activity_20": 453.720381, "activity_30": 424.031872}, "trend_signal": 1, "fair_value": 507.719184, "relative_strength": 13.18242, "rate_of_change": 0.6347534505751371, "market_dynamics": 0.842166, "expectation": {"probability": 34.8954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 590.5, "high": 600.0, "low": 570.099976, "close": 597.400024, "volume": 6976}, "trend_line": 418.167265, "activity_lines": {"activity_5": 589.700008, "activity_10": 579.7312, "activity_20": 474.907979, "activity_30": 435.741082}, "trend_signal": 1, "fair_value": 507.812133, "relative_strength": 11.031592, "rate_of_change": 0.5433908472043167, "market_dynamics": 0.795788, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 597.400024, "high": 597.400024, "low": 5.974, "close": 5.974, "volume": 1}, "trend_line": 400.433065, "activity_lines": {"activity_5": 396.13134, "activity_10": 484.569819, "activity_20": 436.951855, "activity_30": 409.147968}, "trend_signal": 0, "fair_value": 504.108761, "relative_strength": -98.863097, "rate_of_change": -4.240934545653636, "market_dynamics": 0.333015, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 597.400024, "high": 597.400024, "low": 597.400024, "close": 597.400024, "volume": 0}, "trend_line": 402.413065, "activity_lines": {"activity_5": 438.306413, "activity_10": 496.930297, "activity_20": 458.026429, "activity_30": 421.855514}, "trend_signal": 1, "fair_value": 504.229915, "relative_strength": 16.74143, "rate_of_change": 0.49446466165325736, "market_dynamics": 0.231445, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 664.200012, "high": 691.0, "low": 665.200012, "close": 691.0, "volume": 8958}, "trend_line": 407.169733, "activity_lines": {"activity_5": 509.85481, "activity_10": 525.294406, "activity_20": 487.813381, "activity_30": 440.474026}, "trend_signal": 1, "fair_value": 504.951069, "relative_strength": 31.254017, "rate_of_change": 1.18203617469527, "market_dynamics": 0.212167, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 696.299988, "high": 714.900024, "low": 690.0, "close": 696.200012, "volume": 10119}, "trend_line": 411.6664, "activity_lines": {"activity_5": 576.436544, "activity_10": 552.936699, "activity_20": 514.831526, "activity_30": 459.121141}, "trend_signal": 1, "fair_value": 505.722223, "relative_strength": 31.995058, "rate_of_change": 1.1043716257760254, "market_dynamics": 0.09665, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 696.200012, "high": 734.900024, "low": 678.0, "close": 699.5, "volume": 55182}, "trend_line": 416.273067, "activity_lines": {"activity_5": 637.071606, "activity_10": 579.126262, "activity_20": 538.875145, "activity_30": 477.69105}, "trend_signal": 1, "fair_value": 506.552992, "relative_strength": 31.109616, "rate_of_change": 1.119029145929815, "market_dynamics": 0.554789, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 699.5, "high": 699.5, "low": 670.099976, "close": 681.799988, "volume": 2022}, "trend_line": 438.812633, "activity_lines": {"activity_5": 685.0, "activity_10": 600.844913, "activity_20": 560.544953, "activity_30": 494.82182}, "trend_signal": 1, "fair_value": 507.217736, "relative_strength": 29.755884, "rate_of_change": 5.414610693513827, "market_dynamics": 0.52389, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 666.799988, "high": 701.799988, "low": 650.0, "close": 651.0, "volume": 18005}, "trend_line": 441.802634, "activity_lines": {"activity_5": 677.606665, "activity_10": 615.203567, "activity_20": 576.061191, "activity_30": 508.511327}, "trend_signal": 1, "fair_value": 507.634402, "relative_strength": 23.816846, "rate_of_change": 0.6813844395405103, "market_dynamics": 0.503184, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 655.099976, "high": 655.099976, "low": 621.299988, "close": 621.299988, "volume": 17263}, "trend_line": 443.802634, "activity_lines": {"activity_5": 656.739994, "activity_10": 622.689491, "activity_20": 585.675286, "activity_30": 520.091802}, "trend_signal": 1, "fair_value": 507.732479, "relative_strength": 16.185264, "rate_of_change": 0.4526908275517434, "market_dynamics": 0.426931, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 636.299988, "high": 636.299988, "low": 636.299988, "close": 636.299988, "volume": 0}, "trend_line": 445.882633, "activity_lines": {"activity_5": 645.519991, "activity_10": 632.342688, "activity_20": 593.785808, "activity_30": 532.510986}, "trend_signal": 1, "fair_value": 507.823505, "relative_strength": 19.381871, "rate_of_change": 0.468676578426974, "market_dynamics": 0.092354, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 619.5, "high": 634.0, "low": 619.5, "close": 631.400024, "volume": 9587}, "trend_line": 466.738, "activity_lines": {"activity_5": 636.660002, "activity_10": 640.272256, "activity_20": 601.042525, "activity_30": 544.47985}, "trend_signal": 1, "fair_value": 507.883121, "relative_strength": 20.32677, "rate_of_change": 4.677322114943195, "market_dynamics": 0.025165, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 630.799988, "high": 630.799988, "low": 630.0, "close": 630.0, "volume": 7944}, "trend_line": 468.607999, "activity_lines": {"activity_5": 631.873336, "activity_10": 647.329092, "activity_20": 607.683049, "activity_30": 555.012882}, "trend_signal": 1, "fair_value": 507.933762, "relative_strength": 20.536368, "rate_of_change": 0.4006528287818877, "market_dynamics": -0.025423, "expectation": {"probability": 34.7301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 366}, "trend_line": 471.107999, "activity_lines": {"activity_5": 630.540002, "activity_10": 643.04, "activity_20": 611.349364, "activity_30": 565.425269}, "trend_signal": 1, "fair_value": 507.917095, "relative_strength": 22.02863, "rate_of_change": 0.5334949478743319, "market_dynamics": -0.087655, "expectation": {"probability": 33.8335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 491.922999, "activity_lines": {"activity_5": 630.606669, "activity_10": 638.158182, "activity_20": 614.594725, "activity_30": 575.676366}, "trend_signal": 1, "fair_value": 507.900429, "relative_strength": 18.588889, "rate_of_change": 4.418307488767558, "market_dynamics": -0.108143, "expectation": {"probability": 33.707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 634.700012, "high": 634.700012, "low": 634.700012, "close": 634.700012, "volume": 0}, "trend_line": 512.894666, "activity_lines": {"activity_5": 631.660006, "activity_10": 635.240002, "activity_20": 618.141517, "activity_30": 584.887786}, "trend_signal": 1, "fair_value": 508.11389, "relative_strength": 16.072097, "rate_of_change": 4.263201160066115, "market_dynamics": -0.164244, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 634.700012, "high": 634.700012, "low": 634.700012, "close": 634.700012, "volume": 1}, "trend_line": 515.551333, "activity_lines": {"activity_5": 632.820007, "activity_10": 633.440005, "activity_20": 621.443547, "activity_30": 592.746195}, "trend_signal": 1, "fair_value": 508.327352, "relative_strength": 15.661085, "rate_of_change": 0.5179751664642912, "market_dynamics": -0.119311, "expectation": {"probability": 34.9529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 634.700012, "high": 644.0, "low": 590.0, "close": 633.799988, "volume": 1555}, "trend_line": 536.493, "activity_lines": {"activity_5": 633.460002, "activity_10": 632.654548, "activity_20": 624.640336, "activity_30": 600.375141}, "trend_signal": 1, "fair_value": 508.778633, "relative_strength": 10.691764, "rate_of_change": 4.0619945405126225, "market_dynamics": -0.155842, "expectation": {"probability": 33.7618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 633.799988, "high": 855.0, "low": 640.0, "close": 795.5, "volume": 913140}, "trend_line": 562.824666, "activity_lines": {"activity_5": 687.746667, "activity_10": 662.14182, "activity_20": 643.004745, "activity_30": 617.08527}, "trend_signal": 1, "fair_value": 510.262608, "relative_strength": 39.085292, "rate_of_change": 4.908109891461757, "market_dynamics": 0.145687, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 757.599976, "high": 757.599976, "low": 738.099976, "close": 745.700012, "volume": 380}, "trend_line": 587.496333, "activity_lines": {"activity_5": 714.400004, "activity_10": 679.947277, "activity_20": 655.552488, "activity_30": 628.883679}, "trend_signal": 1, "fair_value": 511.353634, "relative_strength": 32.189325, "rate_of_change": 4.383544021860632, "market_dynamics": 0.294558, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 745.700012, "high": 764.599976, "low": 700.299988, "close": 719.5, "volume": 2275}, "trend_line": 592.979667, "activity_lines": {"activity_5": 724.606669, "activity_10": 690.727276, "activity_20": 664.865945, "activity_30": 637.400045}, "trend_signal": 1, "fair_value": 512.101711, "relative_strength": 22.657521, "rate_of_change": 0.933339272434216, "market_dynamics": 0.306018, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 719.5, "high": 746.200012, "low": 700.0, "close": 700.0, "volume": 5548}, "trend_line": 598.646333, "activity_lines": {"activity_5": 722.660002, "activity_10": 696.449093, "activity_20": 671.707973, "activity_30": 644.304583}, "trend_signal": 1, "fair_value": 512.769659, "relative_strength": 18.032817, "rate_of_change": 0.9556256842108682, "market_dynamics": 0.405701, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.0, "high": 700.0, "low": 695.5, "close": 697.099976, "volume": 1636}, "trend_line": 621.702466, "activity_lines": {"activity_5": 715.393327, "activity_10": 700.396361, "activity_20": 677.785238, "activity_30": 650.65643}, "trend_signal": 1, "fair_value": 513.419018, "relative_strength": 19.312892, "rate_of_change": 3.8513779721089394, "market_dynamics": 0.178399, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 697.099976, "high": 717.0, "low": 697.099976, "close": 717.0, "volume": 1050}, "trend_line": 627.549133, "activity_lines": {"activity_5": 710.539994, "activity_10": 706.741816, "activity_20": 682.466666, "activity_30": 656.804659}, "trend_signal": 1, "fair_value": 514.195941, "relative_strength": 16.811754, "rate_of_change": 0.9404284717764052, "market_dynamics": 0.168883, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 717.0, "high": 717.0, "low": 683.099976, "close": 693.099976, "volume": 990}, "trend_line": 630.6758, "activity_lines": {"activity_5": 702.953321, "activity_10": 707.159993, "activity_20": 684.302378, "activity_30": 661.033745}, "trend_signal": 1, "fair_value": 514.9453, "relative_strength": 10.510975, "rate_of_change": 0.498234613926237, "market_dynamics": 0.070602, "expectation": {"probability": 39.439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 693.099976, "high": 693.099976, "low": 660.0, "close": 682.900024, "volume": 3440}, "trend_line": 633.995801, "activity_lines": {"activity_5": 695.473332, "activity_10": 704.576362, "activity_20": 685.156666, "activity_30": 664.40305}, "trend_signal": 1, "fair_value": 515.522223, "relative_strength": 4.847688, "rate_of_change": 0.5264195962489836, "market_dynamics": -0.070678, "expectation": {"probability": 34.0478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.299988, "high": 680.599976, "low": 630.099976, "close": 658.900024, "volume": 4479}, "trend_line": 634.939136, "activity_lines": {"activity_5": 682.433341, "activity_10": 696.75273, "activity_20": 683.788573, "activity_30": 666.009774}, "trend_signal": 1, "fair_value": 515.835685, "relative_strength": 0.669079, "rate_of_change": 0.14879199491731862, "market_dynamics": -0.331568, "expectation": {"probability": 32.8667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 658.900024, "high": 658.900024, "low": 658.900024, "close": 658.900024, "volume": 0}, "trend_line": 637.40247, "activity_lines": {"activity_5": 672.133349, "activity_10": 688.489098, "activity_20": 682.613814, "activity_30": 667.555638}, "trend_signal": 1, "fair_value": 516.213249, "relative_strength": 2.802891, "rate_of_change": 0.3879638000452428, "market_dynamics": -0.664919, "expectation": {"probability": 33.2469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 663.799988, "high": 663.799988, "low": 641.0, "close": 644.700012, "volume": 14598}, "trend_line": 639.89247, "activity_lines": {"activity_5": 659.646683, "activity_10": 677.187281, "activity_20": 680.195719, "activity_30": 668.026447}, "trend_signal": 1, "fair_value": 516.499788, "relative_strength": 0.239502, "rate_of_change": 0.39064799984223614, "market_dynamics": -0.900941, "expectation": {"probability": 32.5105, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 677.599976, "high": 677.599976, "low": 677.599976, "close": 677.599976, "volume": 0}, "trend_line": 642.795803, "activity_lines": {"activity_5": 662.946671, "activity_10": 674.609094, "activity_20": 680.940955, "activity_30": 670.459189}, "trend_signal": 1, "fair_value": 517.090813, "relative_strength": 3.965937, "rate_of_change": 0.4537220136376937, "market_dynamics": -1.00045, "expectation": {"probability": 33.4116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 677.599976, "high": 780.0, "low": 695.799988, "close": 771.599976, "volume": 7994}, "trend_line": 648.832469, "activity_lines": {"activity_5": 698.613326, "activity_10": 690.359999, "activity_20": 690.370476, "activity_30": 678.769136}, "trend_signal": 1, "fair_value": 518.351069, "relative_strength": 21.763693, "rate_of_change": 0.9391265424923703, "market_dynamics": -0.721818, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 807.5, "high": 807.5, "low": 800.0, "close": 800.0, "volume": 3587}, "trend_line": 655.585801, "activity_lines": {"activity_5": 737.833325, "activity_10": 710.327272, "activity_20": 701.860476, "activity_30": 688.52188}, "trend_signal": 1, "fair_value": 519.793377, "relative_strength": 24.945317, "rate_of_change": 1.0408437189354036, "market_dynamics": -0.352139, "expectation": {"probability": 35.5682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 800.0, "high": 800.0, "low": 769.900024, "close": 796.599976, "volume": 1157}, "trend_line": 681.94, "activity_lines": {"activity_5": 766.513318, "activity_10": 727.858177, "activity_20": 712.223807, "activity_30": 697.619569}, "trend_signal": 1, "fair_value": 521.215813, "relative_strength": 23.262494, "rate_of_change": 4.0199465820950735, "market_dynamics": -0.070232, "expectation": {"probability": 35.8664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 796.599976, "high": 796.599976, "low": 793.900024, "close": 794.0, "volume": 2890}, "trend_line": 688.493333, "activity_lines": {"activity_5": 785.146655, "activity_10": 743.107268, "activity_20": 721.546188, "activity_30": 704.849246}, "trend_signal": 1, "fair_value": 522.503633, "relative_strength": 17.249639, "rate_of_change": 0.9609838108924468, "market_dynamics": 0.282301, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 793.200012, "high": 793.200012, "low": 793.200012, "close": 793.200012, "volume": 0}, "trend_line": 691.9, "activity_lines": {"activity_5": 793.559998, "activity_10": 756.810906, "activity_20": 730.011427, "activity_30": 711.604516}, "trend_signal": 1, "fair_value": 523.784402, "relative_strength": 18.255763, "rate_of_change": 0.4948002887923347, "market_dynamics": 0.435958, "expectation": {"probability": 38.6619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 793.200012, "high": 793.200012, "low": 7.747, "close": 7.747, "volume": 360}, "trend_line": 668.951566, "activity_lines": {"activity_5": 532.449, "activity_10": 625.884906, "activity_20": 662.894475, "activity_30": 667.465612}, "trend_signal": 0, "fair_value": 520.00714, "relative_strength": -98.834842, "rate_of_change": -3.3167269836681634, "market_dynamics": -0.064079, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0}, "trend_line": 645.893133, "activity_lines": {"activity_5": 322.261534, "activity_10": 507.234415, "activity_20": 598.763013, "activity_30": 624.807253}, "trend_signal": 0, "fair_value": 516.275389, "relative_strength": -98.807434, "rate_of_change": -3.446951045780185, "market_dynamics": -0.449578, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 774.700012, "high": 774.700012, "low": 774.700012, "close": 774.700012, "volume": 0}, "trend_line": 648.9898, "activity_lines": {"activity_5": 420.541939, "activity_10": 539.869072, "activity_20": 610.660186, "activity_30": 633.117374}, "trend_signal": 0, "fair_value": 517.441415, "relative_strength": 16.122688, "rate_of_change": 0.4794395298207809, "market_dynamics": -0.685084, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 774.700012, "high": 756.599976, "low": 756.599976, "close": 756.599976, "volume": 452}, "trend_line": 652.5098, "activity_lines": {"activity_5": 514.248996, "activity_10": 567.107359, "activity_20": 620.162593, "activity_30": 640.059966}, "trend_signal": 0, "fair_value": 518.445261, "relative_strength": 7.8412, "rate_of_change": 0.5423814056862059, "market_dynamics": -0.933514, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 756.599976, "high": 756.599976, "low": 756.599976, "close": 756.599976, "volume": 0}, "trend_line": 657.019799, "activity_lines": {"activity_5": 610.449388, "activity_10": 592.311102, "activity_20": 629.850238, "activity_30": 646.775462}, "trend_signal": 0, "fair_value": 519.274107, "relative_strength": 3.273516, "rate_of_change": 0.6911772053078733, "market_dynamics": -0.566844, "expectation": {"probability": 36.8454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 756.599976, "high": 828.200012, "low": 755.799988, "close": 764.700012, "volume": 5566}, "trend_line": 661.2998, "activity_lines": {"activity_5": 711.789794, "activity_10": 617.551214, "activity_20": 640.257411, "activity_30": 653.722572}, "trend_signal": 0, "fair_value": 520.086287, "relative_strength": 4.36413, "rate_of_change": 0.6514264876818378, "market_dynamics": -0.152339, "expectation": {"probability": 34.1876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 769.200012, "high": 784.599976, "low": 776.900024, "close": 776.900024, "volume": 2706}, "trend_line": 666.1498, "activity_lines": {"activity_5": 766.733337, "activity_10": 645.134965, "activity_20": 651.611252, "activity_30": 661.180651}, "trend_signal": 0, "fair_value": 520.970261, "relative_strength": 4.308481, "rate_of_change": 0.7334041232131059, "market_dynamics": 0.005351, "expectation": {"probability": 38.5655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 776.900024, "high": 776.900024, "low": 758.700012, "close": 761.200012, "volume": 225}, "trend_line": 670.523134, "activity_lines": {"activity_5": 765.166675, "activity_10": 670.284167, "activity_20": 661.103663, "activity_30": 667.312923}, "trend_signal": 0, "fair_value": 521.855518, "relative_strength": 0.039199, "rate_of_change": 0.6565090914986389, "market_dynamics": 0.118976, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 761.200012, "high": 761.200012, "low": 761.200012, "close": 761.200012, "volume": 4141}, "trend_line": 674.896467, "activity_lines": {"activity_5": 764.500012, "activity_10": 696.077005, "activity_20": 670.290835, "activity_30": 673.163044}, "trend_signal": 0, "fair_value": 522.7068, "relative_strength": -1.757969, "rate_of_change": 0.6522270117528863, "market_dynamics": 0.205959, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 747.5, "high": 761.700012, "low": 703.0, "close": 715.099976, "volume": 2070}, "trend_line": 677.733133, "activity_lines": {"activity_5": 748.160002, "activity_10": 714.084382, "activity_20": 674.877052, "activity_30": 675.756819}, "trend_signal": 0, "fair_value": 523.260646, "relative_strength": -11.851758, "rate_of_change": 0.4203112830934293, "market_dynamics": 0.218083, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 715.099976, "high": 715.099976, "low": 683.0, "close": 709.200012, "volume": 4324}, "trend_line": 680.216467, "activity_lines": {"activity_5": 732.620003, "activity_10": 732.439039, "activity_20": 678.796605, "activity_30": 677.78694}, "trend_signal": 0, "fair_value": 523.960646, "relative_strength": -10.421776, "rate_of_change": 0.36641767667569736, "market_dynamics": 0.27862, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 709.200012, "high": 709.200012, "low": 709.200012, "close": 709.200012, "volume": 0}, "trend_line": 682.6998, "activity_lines": {"activity_5": 720.780005, "activity_10": 738.040005, "activity_20": 682.590921, "activity_30": 679.656846}, "trend_signal": 0, "fair_value": 524.973467, "relative_strength": -10.844435, "rate_of_change": 0.365079812159269, "market_dynamics": 0.226553, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 709.200012, "high": 743.700012, "low": 640.200012, "close": 704.299988, "volume": 10035}, "trend_line": 685.0498, "activity_lines": {"activity_5": 711.819999, "activity_10": 729.996366, "activity_20": 685.679043, "activity_30": 681.050407}, "trend_signal": 0, "fair_value": 525.954877, "relative_strength": -14.028824, "rate_of_change": 0.3442215744021051, "market_dynamics": 0.291072, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.043, "high": 704.299988, "low": 7.043, "close": 704.299988, "volume": 0}, "trend_line": 682.0098, "activity_lines": {"activity_5": 706.653329, "activity_10": 723.232727, "activity_20": 688.550976, "activity_30": 682.292354}, "trend_signal": 1, "fair_value": 526.980518, "relative_strength": -16.469184, "rate_of_change": -0.4437633585178718, "market_dynamics": 0.263768, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 704.299988, "high": 704.299988, "low": 687.799988, "close": 687.799988, "volume": 600}, "trend_line": 680.079799, "activity_lines": {"activity_5": 699.779993, "activity_10": 714.419997, "activity_20": 689.56767, "activity_30": 682.665915}, "trend_signal": 1, "fair_value": 527.896543, "relative_strength": -18.689311, "rate_of_change": -0.2829872825874439, "market_dynamics": 0.260254, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 671.700012, "high": 674.400024, "low": 628.400024, "close": 637.200012, "volume": 3968}, "trend_line": 677.336466, "activity_lines": {"activity_5": 677.859998, "activity_10": 697.658181, "activity_20": 685.716748, "activity_30": 679.899477}, "trend_signal": 1, "fair_value": 528.702312, "relative_strength": -23.050852, "rate_of_change": -0.4033839858254644, "market_dynamics": 0.312485, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 637.200012, "high": 637.200012, "low": 637.200012, "close": 637.200012, "volume": 0}, "trend_line": 675.243133, "activity_lines": {"activity_5": 660.740002, "activity_10": 683.214546, "activity_20": 682.505825, "activity_30": 677.310028}, "trend_signal": 0, "fair_value": 529.433723, "relative_strength": -24.508954, "rate_of_change": -0.3090536395245594, "market_dynamics": -0.071968, "expectation": {"probability": 37.5161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 637.200012, "high": 613.599976, "low": 587.400024, "close": 605.0, "volume": 6632}, "trend_line": 672.173134, "activity_lines": {"activity_5": 637.68667, "activity_10": 665.456364, "activity_20": 677.003473, "activity_30": 672.778213}, "trend_signal": 0, "fair_value": 529.992056, "relative_strength": -30.852608, "rate_of_change": -0.45465090275859776, "market_dynamics": -0.271895, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 605.0, "high": 669.0, "low": 605.0, "close": 654.599976, "volume": 8973}, "trend_line": 670.093133, "activity_lines": {"activity_5": 637.786662, "activity_10": 659.55636, "activity_20": 677.137308, "activity_30": 671.644461}, "trend_signal": 0, "fair_value": 530.870902, "relative_strength": -26.888853, "rate_of_change": -0.30944423315794684, "market_dynamics": -0.478319, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 654.599976, "high": 660.0, "low": 6.546, "close": 6.546, "volume": 2}, "trend_line": 647.208, "activity_lines": {"activity_5": 425.181996, "activity_10": 537.766542, "activity_20": 616.215527, "activity_30": 628.834969}, "trend_signal": 0, "fair_value": 527.641069, "relative_strength": -99.271543, "rate_of_change": -3.4152167621153637, "market_dynamics": -0.944987, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0}, "trend_line": 624.662866, "activity_lines": {"activity_5": 257.994263, "activity_10": 428.859524, "activity_20": 559.039718, "activity_30": 587.501936}, "trend_signal": 0, "fair_value": 524.439441, "relative_strength": -99.259329, "rate_of_change": -3.483444889432757, "market_dynamics": -1.096792, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0}, "trend_line": 602.917732, "activity_lines": {"activity_5": 132.85013, "activity_10": 332.728034, "activity_20": 501.869627, "activity_30": 547.623429}, "trend_signal": 0, "fair_value": 521.257043, "relative_strength": -99.250251, "rate_of_change": -3.481099195033631, "market_dynamics": -1.302401, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 654.599976, "high": 654.599976, "low": 654.599976, "close": 654.599976, "volume": 0}, "trend_line": 602.774397, "activity_lines": {"activity_5": 265.76759, "activity_10": 367.200067, "activity_20": 506.424682, "activity_30": 550.957767}, "trend_signal": 0, "fair_value": 522.228838, "relative_strength": -26.353744, "rate_of_change": -0.023773558545791638, "market_dynamics": -1.297879, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 654.599976, "high": 654.599976, "low": 605.099976, "close": 644.299988, "volume": 6168}, "trend_line": 602.761063, "activity_lines": {"activity_5": 391.945056, "activity_10": 400.703011, "activity_20": 510.570691, "activity_30": 553.636838}, "trend_signal": 0, "fair_value": 523.262812, "relative_strength": -27.751649, "rate_of_change": -0.0022121045728467114, "market_dynamics": -0.845966, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 644.299988, "high": 644.299988, "low": 611.0, "close": 611.299988, "volume": 5829}, "trend_line": 600.551063, "activity_lines": {"activity_5": 507.809188, "activity_10": 429.296864, "activity_20": 512.108604, "activity_30": 554.187736}, "trend_signal": 0, "fair_value": 524.085248, "relative_strength": -28.898818, "rate_of_change": -0.36664611164507754, "market_dynamics": -0.391086, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 611.299988, "high": 668.900024, "low": 611.299988, "close": 638.5, "volume": 1400}, "trend_line": 596.114398, "activity_lines": {"activity_5": 592.423058, "activity_10": 464.227083, "activity_20": 516.9289, "activity_30": 556.636055}, "trend_signal": 0, "fair_value": 525.082043, "relative_strength": -28.856389, "rate_of_change": -0.7387656559688661, "market_dynamics": 0.010842, "expectation": {"probability": 36.8016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0}, "trend_line": 569.660564, "activity_lines": {"activity_5": 424.201661, "activity_10": 384.203666, "activity_20": 462.148719, "activity_30": 518.588997}, "trend_signal": 0, "fair_value": 522.026818, "relative_strength": -99.240631, "rate_of_change": -4.437710964330713, "market_dynamics": -0.102174, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 638.5, "high": 638.5, "low": 638.5, "close": 638.5, "volume": 0}, "trend_line": 564.390565, "activity_lines": {"activity_5": 466.695998, "activity_10": 430.579613, "activity_20": 471.239086, "activity_30": 523.030251}, "trend_signal": 0, "fair_value": 523.023613, "relative_strength": -25.70724, "rate_of_change": -0.9251121339689549, "market_dynamics": -0.135949, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 638.5, "high": 623.599976, "low": 530.0, "close": 546.099976, "volume": 10918}, "trend_line": 556.127231, "activity_lines": {"activity_5": 479.463658, "activity_10": 459.546464, "activity_20": 472.113736, "activity_30": 521.850213}, "trend_signal": 0, "fair_value": 523.383229, "relative_strength": -32.34053, "rate_of_change": -1.464116254317608, "market_dynamics": -0.045807, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 546.099976, "high": 590.5, "low": 546.099976, "close": 570.299988, "volume": 1837}, "trend_line": 548.69723, "activity_lines": {"activity_5": 506.844656, "activity_10": 494.886045, "activity_20": 476.317436, "activity_30": 522.764584}, "trend_signal": 0, "fair_value": 524.135793, "relative_strength": -30.018156, "rate_of_change": -1.3360253887657698, "market_dynamics": 0.022731, "expectation": {"probability": 36.7114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.299988, "high": 595.0, "low": 573.200012, "close": 581.099976, "volume": 2510}, "trend_line": 567.808996, "activity_lines": {"activity_5": 540.558984, "activity_10": 521.939188, "activity_20": 482.239229, "activity_30": 524.855084}, "trend_signal": 0, "fair_value": 524.957587, "relative_strength": -31.893838, "rate_of_change": 3.48311690948394, "market_dynamics": 0.330208, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 581.099976, "high": 599.099976, "low": 570.799988, "close": 572.200012, "volume": 6969}, "trend_line": 586.624096, "activity_lines": {"activity_5": 575.133325, "activity_10": 536.927719, "activity_20": 487.923407, "activity_30": 525.138375}, "trend_signal": 0, "fair_value": 525.591562, "relative_strength": -31.531285, "rate_of_change": 3.3136318960328746, "market_dynamics": 0.502538, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 572.200012, "high": 558.5, "low": 545.0, "close": 545.0, "volume": 4490}, "trend_line": 578.967429, "activity_lines": {"activity_5": 562.919995, "activity_10": 536.686175, "activity_20": 491.669489, "activity_30": 522.452949}, "trend_signal": 0, "fair_value": 526.051177, "relative_strength": -33.262366, "rate_of_change": -1.3052084038498089, "market_dynamics": 0.49533, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 545.0, "high": 545.0, "low": 530.0, "close": 533.700012, "volume": 8042}, "trend_line": 571.537431, "activity_lines": {"activity_5": 553.173336, "activity_10": 536.382815, "activity_20": 495.097952, "activity_30": 519.532471}, "trend_signal": 0, "fair_value": 526.342203, "relative_strength": -34.688325, "rate_of_change": -1.2833188237951927, "market_dynamics": 0.625138, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 533.700012, "high": 536.400024, "low": 523.400024, "close": 523.400024, "volume": 3707}, "trend_line": 563.764099, "activity_lines": {"activity_5": 540.820011, "activity_10": 536.217639, "activity_20": 498.357845, "activity_30": 516.426832}, "trend_signal": 0, "fair_value": 526.567203, "relative_strength": -36.392484, "rate_of_change": -1.360074000122659, "market_dynamics": 0.652895, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 523.400024, "high": 517.599976, "low": 515.0, "close": 516.0, "volume": 1939}, "trend_line": 555.474098, "activity_lines": {"activity_5": 529.126676, "activity_10": 536.305184, "activity_20": 501.695831, "activity_30": 513.345277}, "trend_signal": 0, "fair_value": 526.680665, "relative_strength": -34.142053, "rate_of_change": -1.470473379682157, "market_dynamics": 0.583393, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 516.0, "high": 518.099976, "low": 507.0, "close": 508.600006, "volume": 3164}, "trend_line": 546.530764, "activity_lines": {"activity_5": 519.306675, "activity_10": 537.274549, "activity_20": 504.906199, "activity_30": 510.321142}, "trend_signal": 0, "fair_value": 526.774255, "relative_strength": -34.002276, "rate_of_change": -1.6100361893022146, "market_dynamics": 0.424581, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 508.600006, "high": 512.099976, "low": 510.600006, "close": 511.700012, "volume": 918}, "trend_line": 538.214098, "activity_lines": {"activity_5": 514.76001, "activity_10": 529.67637, "activity_20": 509.024186, "activity_30": 508.073997}, "trend_signal": 0, "fair_value": 526.868486, "relative_strength": -33.426189, "rate_of_change": -1.5217196446785823, "market_dynamics": 0.181932, "expectation": {"probability": 44.3323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8687da77-b2c2-45fd-a023-5b61b39c2eca/", "share_image": "https://sharemaestro.com/terminal/8687da77-b2c2-45fd-a023-5b61b39c2eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}