{"ticker": {"uuid": "8687da77-b2c2-45fd-a023-5b61b39c2eca", "symbol": "PPIL", "name": "Plastopil Hazorea Company Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PPIL fell 10.02%, moving from 5.34 to 4.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.11 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 36.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.11"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.802, "volume": 19507}, "trend_line": 5.758433, "activity_lines": {"activity_5": 4.954733, "activity_10": 5.039818, "activity_20": 5.203581, "activity_30": 5.445688}, "trend_signal": 0, "fair_value": 5.864173, "relative_strength": -35.107527, "rate_of_change": -1.1874460866015326, "market_dynamics": -0.255244, "expectation": {"probability": 36.1157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.685, "high": 5.685, "low": 5.587, "close": 5.661, "volume": 90}, "trend_line": 5.078533, "activity_lines": {"activity_5": 5.6256, "activity_10": 5.544273, "activity_20": 5.292838, "activity_30": 5.171389}, "trend_signal": 1, "fair_value": 5.991897, "relative_strength": 3.693967, "rate_of_change": 0.35966012513406165, "market_dynamics": 1.337874, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 8}, "trend_line": 5.092867, "activity_lines": {"activity_5": 5.646333, "activity_10": 5.587655, "activity_20": 5.345995, "activity_30": 5.208968}, "trend_signal": 1, "fair_value": 5.988397, "relative_strength": 3.809914, "rate_of_change": 0.282246861446009, "market_dynamics": 1.3524, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.661, "high": 5.8, "low": 5.6, "close": 5.613, "volume": 1527}, "trend_line": 5.107333, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.6092, "activity_20": 5.390624, "activity_30": 5.242525}, "trend_signal": 1, "fair_value": 5.98459, "relative_strength": 0.793365, "rate_of_change": 0.28404433102218546, "market_dynamics": 1.324066, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0}, "trend_line": 5.121933, "activity_lines": {"activity_5": 5.6338, "activity_10": 5.619055, "activity_20": 5.431524, "activity_30": 5.275148}, "trend_signal": 1, "fair_value": 5.980782, "relative_strength": 3.899613, "rate_of_change": 0.2858634829567724, "market_dynamics": 1.135134, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0}, "trend_line": 5.1389, "activity_lines": {"activity_5": 5.6226, "activity_10": 5.622673, "activity_20": 5.469029, "activity_30": 5.30683}, "trend_signal": 1, "fair_value": 5.976378, "relative_strength": 3.10868, "rate_of_change": 0.33126165453549056, "market_dynamics": 0.989335, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.971, "close": 5.08, "volume": 11548}, "trend_line": 5.139567, "activity_lines": {"activity_5": 5.438533, "activity_10": 5.524764, "activity_20": 5.45061, "activity_30": 5.30303}, "trend_signal": 1, "fair_value": 5.968558, "relative_strength": -6.91018, "rate_of_change": 0.012979431395840771, "market_dynamics": 0.628504, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.08, "high": 5.486, "low": 5.03, "close": 5.04, "volume": 364134}, "trend_line": 5.1399, "activity_lines": {"activity_5": 5.279867, "activity_10": 5.430691, "activity_20": 5.425757, "activity_30": 5.296606}, "trend_signal": 1, "fair_value": 5.960801, "relative_strength": -6.49398, "rate_of_change": 0.0064791450330246225, "market_dynamics": 0.292082, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.09, "high": 5.25, "low": 4.889, "close": 5.23, "volume": 2814}, "trend_line": 5.146567, "activity_lines": {"activity_5": 5.225933, "activity_10": 5.380164, "activity_20": 5.417538, "activity_30": 5.302419}, "trend_signal": 1, "fair_value": 5.954263, "relative_strength": -3.780716, "rate_of_change": 0.12971069476060235, "market_dynamics": -0.086101, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.23, "high": 5.5, "low": 5.129, "close": 5.21, "volume": 2821}, "trend_line": 5.159233, "activity_lines": {"activity_5": 5.190867, "activity_10": 5.331545, "activity_20": 5.405048, "activity_30": 5.306512}, "trend_signal": 1, "fair_value": 5.947596, "relative_strength": -4.792524, "rate_of_change": 0.24610580217842862, "market_dynamics": -0.425376, "expectation": {"probability": 35.7491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.21, "high": 5.449, "low": 5.21, "close": 5.353, "volume": 320}, "trend_line": 5.176667, "activity_lines": {"activity_5": 5.230333, "activity_10": 5.315618, "activity_20": 5.404619, "activity_30": 5.319013}, "trend_signal": 1, "fair_value": 5.948577, "relative_strength": -1.133221, "rate_of_change": 0.3379184464047219, "market_dynamics": -0.533442, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.353, "high": 5.353, "low": 5.353, "close": 5.353, "volume": 0}, "trend_line": 5.1941, "activity_lines": {"activity_5": 5.287133, "activity_10": 5.305727, "activity_20": 5.401952, "activity_30": 5.330389}, "trend_signal": 1, "fair_value": 5.943154, "relative_strength": -0.190607, "rate_of_change": 0.33676108584924597, "market_dynamics": -0.610857, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.353, "high": 5.353, "low": 5.352, "close": 5.352, "volume": 930}, "trend_line": 5.2115, "activity_lines": {"activity_5": 5.3254, "activity_10": 5.301255, "activity_20": 5.397429, "activity_30": 5.340576}, "trend_signal": 1, "fair_value": 5.936654, "relative_strength": 6.782828, "rate_of_change": 0.33499547563582344, "market_dynamics": -0.578334, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.352, "high": 5.352, "low": 4.95, "close": 5.039, "volume": 2170}, "trend_line": 5.218467, "activity_lines": {"activity_5": 5.238533, "activity_10": 5.245491, "activity_20": 5.361133, "activity_30": 5.329447}, "trend_signal": 1, "fair_value": 5.926045, "relative_strength": 3.42524, "rate_of_change": 0.13368511944738345, "market_dynamics": -0.626938, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.791, "high": 4.791, "low": 4.52, "close": 4.587, "volume": 860}, "trend_line": 5.208033, "activity_lines": {"activity_5": 5.013733, "activity_10": 5.117982, "activity_20": 5.281462, "activity_30": 5.288708}, "trend_signal": 0, "fair_value": 5.916026, "relative_strength": -1.795726, "rate_of_change": -0.19994377659186222, "market_dynamics": -0.792869, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.587, "high": 4.9, "low": 4.587, "close": 4.881, "volume": 2000}, "trend_line": 5.219767, "activity_lines": {"activity_5": 4.928467, "activity_10": 5.062582, "activity_20": 5.233043, "activity_30": 5.267609}, "trend_signal": 0, "fair_value": 5.906833, "relative_strength": -0.293233, "rate_of_change": 0.22530579203318582, "market_dynamics": -0.906737, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.331, "high": 4.331, "low": 3.702, "close": 3.919, "volume": 22393}, "trend_line": 5.199433, "activity_lines": {"activity_5": 4.554, "activity_10": 4.845582, "activity_20": 5.095281, "activity_30": 5.183688}, "trend_signal": 0, "fair_value": 5.887744, "relative_strength": -20.33263, "rate_of_change": -0.38955761818487444, "market_dynamics": -1.132586, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.264, "low": 4.0, "close": 4.249, "volume": 16300}, "trend_line": 5.1833, "activity_lines": {"activity_5": 4.385133, "activity_10": 4.709691, "activity_20": 4.997386, "activity_30": 5.12237}, "trend_signal": 0, "fair_value": 5.872635, "relative_strength": -14.004842, "rate_of_change": -0.3102838328717757, "market_dynamics": -1.259647, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.366, "close": 4.366, "volume": 300}, "trend_line": 5.171067, "activity_lines": {"activity_5": 4.3288, "activity_10": 4.609455, "activity_20": 4.916757, "activity_30": 5.069641}, "trend_signal": 0, "fair_value": 5.859583, "relative_strength": -14.89891, "rate_of_change": -0.23600794860417418, "market_dynamics": -1.257202, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.366, "high": 4.366, "low": 4.366, "close": 4.366, "volume": 0}, "trend_line": 5.153833, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.524927, "activity_20": 4.841695, "activity_30": 5.017701}, "trend_signal": 0, "fair_value": 5.844173, "relative_strength": -13.515144, "rate_of_change": -0.33327744544791615, "market_dynamics": -1.317792, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.366, "high": 4.51, "low": 4.36, "close": 4.488, "volume": 5929}, "trend_line": 5.140667, "activity_lines": {"activity_5": 4.361267, "activity_10": 4.477927, "activity_20": 4.784024, "activity_30": 4.974744}, "trend_signal": 0, "fair_value": 5.827577, "relative_strength": -12.177752, "rate_of_change": -0.2554603534883651, "market_dynamics": -1.170042, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.463, "close": 4.484, "volume": 1101}, "trend_line": 5.124033, "activity_lines": {"activity_5": 4.430067, "activity_10": 4.445927, "activity_20": 4.731671, "activity_30": 4.932378}, "trend_signal": 0, "fair_value": 5.810167, "relative_strength": -12.942714, "rate_of_change": -0.3235766876166034, "market_dynamics": -1.016027, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.494, "high": 4.51, "low": 4.302, "close": 4.463, "volume": 3584}, "trend_line": 5.108133, "activity_lines": {"activity_5": 4.4542, "activity_10": 4.425909, "activity_20": 4.682924, "activity_30": 4.889731}, "trend_signal": 0, "fair_value": 5.793397, "relative_strength": -14.297025, "rate_of_change": -0.3103024512137265, "market_dynamics": -0.868053, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.463, "high": 4.463, "low": 4.18, "close": 4.181, "volume": 7110}, "trend_line": 5.081833, "activity_lines": {"activity_5": 4.370067, "activity_10": 4.370782, "activity_20": 4.613024, "activity_30": 4.829916}, "trend_signal": 0, "fair_value": 5.774667, "relative_strength": -19.510083, "rate_of_change": -0.514865215921355, "market_dynamics": -0.770804, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.172, "high": 4.172, "low": 4.16, "close": 4.171, "volume": 39}, "trend_line": 5.0452, "activity_lines": {"activity_5": 4.294933, "activity_10": 4.329436, "activity_20": 4.54899, "activity_30": 4.771153}, "trend_signal": 0, "fair_value": 5.75525, "relative_strength": -20.288447, "rate_of_change": -0.7208619409571163, "market_dynamics": -0.812866, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.174, "high": 4.321, "low": 4.174, "close": 4.232, "volume": 200}, "trend_line": 5.007633, "activity_lines": {"activity_5": 4.253133, "activity_10": 4.306745, "activity_20": 4.497633, "activity_30": 4.718688}, "trend_signal": 0, "fair_value": 5.735218, "relative_strength": -18.176521, "rate_of_change": -0.7446087370173655, "market_dynamics": -0.812764, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.232, "high": 4.232, "low": 4.232, "close": 4.232, "volume": 1575}, "trend_line": 4.959, "activity_lines": {"activity_5": 4.2284, "activity_10": 4.295855, "activity_20": 4.452852, "activity_30": 4.668647}, "trend_signal": 0, "fair_value": 5.71566, "relative_strength": -16.885745, "rate_of_change": -0.9711774005802859, "market_dynamics": -0.779866, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.062, "high": 4.181, "low": 4.062, "close": 4.173, "volume": 15739}, "trend_line": 4.9136, "activity_lines": {"activity_5": 4.2008, "activity_10": 4.268545, "activity_20": 4.40649, "activity_30": 4.617938}, "trend_signal": 0, "fair_value": 5.696391, "relative_strength": -17.149427, "rate_of_change": -0.9155071587013489, "market_dynamics": -0.601841, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.173, "high": 4.215, "low": 4.173, "close": 4.174, "volume": 14}, "trend_line": 4.868233, "activity_lines": {"activity_5": 4.192867, "activity_10": 4.2428, "activity_20": 4.364352, "activity_30": 4.570222}, "trend_signal": 0, "fair_value": 5.677891, "relative_strength": -16.428407, "rate_of_change": -0.9232945294692225, "market_dynamics": -0.393814, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.174, "high": 4.2, "low": 4.174, "close": 4.174, "volume": 4}, "trend_line": 4.821433, "activity_lines": {"activity_5": 4.1854, "activity_10": 4.220545, "activity_20": 4.327243, "activity_30": 4.525432}, "trend_signal": 0, "fair_value": 5.659776, "relative_strength": -16.73701, "rate_of_change": -0.9613344307883409, "market_dynamics": -0.266334, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.174, "high": 4.174, "low": 4.051, "close": 4.087, "volume": 700}, "trend_line": 4.768167, "activity_lines": {"activity_5": 4.148733, "activity_10": 4.185964, "activity_20": 4.286781, "activity_30": 4.478049}, "trend_signal": 0, "fair_value": 5.641923, "relative_strength": -19.473743, "rate_of_change": -1.1047752815397376, "market_dynamics": -0.087737, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.104, "high": 4.23, "low": 4.104, "close": 4.194, "volume": 1131}, "trend_line": 4.719267, "activity_lines": {"activity_5": 4.1574, "activity_10": 4.178127, "activity_20": 4.262538, "activity_30": 4.441006}, "trend_signal": 0, "fair_value": 5.623647, "relative_strength": -19.300289, "rate_of_change": -1.0255513282147986, "market_dynamics": -0.002589, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.161, "high": 4.88, "low": 4.161, "close": 4.775, "volume": 4248}, "trend_line": 4.689733, "activity_lines": {"activity_5": 4.362267, "activity_10": 4.2812, "activity_20": 4.299148, "activity_30": 4.444602}, "trend_signal": 0, "fair_value": 5.607782, "relative_strength": -9.452499, "rate_of_change": -0.6258175263234724, "market_dynamics": 0.322147, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.775, "high": 4.775, "low": 4.76, "close": 4.76, "volume": 2941}, "trend_line": 4.6613, "activity_lines": {"activity_5": 4.522, "activity_10": 4.375873, "activity_20": 4.337076, "activity_30": 4.449135}, "trend_signal": 0, "fair_value": 5.594724, "relative_strength": -9.233586, "rate_of_change": -0.6062818501607787, "market_dynamics": 0.67829, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.81, "close": 4.81, "volume": 4158}, "trend_line": 4.634533, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.469109, "activity_20": 4.381095, "activity_30": 4.458729}, "trend_signal": 0, "fair_value": 5.584212, "relative_strength": -5.423476, "rate_of_change": -0.5742389462167108, "market_dynamics": 0.953713, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.713, "high": 4.96, "low": 4.713, "close": 4.951, "volume": 615}, "trend_line": 4.612467, "activity_lines": {"activity_5": 4.801267, "activity_10": 4.576364, "activity_20": 4.437481, "activity_30": 4.479146}, "trend_signal": 0, "fair_value": 5.574282, "relative_strength": -7.196934, "rate_of_change": -0.4761213265716434, "market_dynamics": 1.187762, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.951, "high": 4.98, "low": 4.951, "close": 4.97, "volume": 1338}, "trend_line": 4.6088, "activity_lines": {"activity_5": 4.891933, "activity_10": 4.674, "activity_20": 4.495343, "activity_30": 4.502213}, "trend_signal": 0, "fair_value": 5.565756, "relative_strength": -7.327016, "rate_of_change": -0.07950192380780366, "market_dynamics": 1.195711, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.65, "close": 4.728, "volume": 174711}, "trend_line": 4.5984, "activity_lines": {"activity_5": 4.8502, "activity_10": 4.714218, "activity_20": 4.525152, "activity_30": 4.509903}, "trend_signal": 0, "fair_value": 5.555429, "relative_strength": -9.489931, "rate_of_change": -0.22565526818260165, "market_dynamics": 1.237795, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.728, "high": 5.1, "low": 4.728, "close": 4.961, "volume": 277475}, "trend_line": 4.589433, "activity_lines": {"activity_5": 4.889267, "activity_10": 4.786709, "activity_20": 4.574871, "activity_30": 4.533297}, "trend_signal": 0, "fair_value": 5.545564, "relative_strength": -4.414518, "rate_of_change": -0.19500260960334398, "market_dynamics": 1.290173, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.075, "volume": 300}, "trend_line": 4.584933, "activity_lines": {"activity_5": 4.952933, "activity_10": 4.865618, "activity_20": 4.632614, "activity_30": 4.564624}, "trend_signal": 0, "fair_value": 5.536109, "relative_strength": -1.086712, "rate_of_change": -0.09805132790911823, "market_dynamics": 1.308545, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 0}, "trend_line": 4.5755, "activity_lines": {"activity_5": 4.997267, "activity_10": 4.927236, "activity_20": 4.686505, "activity_30": 4.595918}, "trend_signal": 1, "fair_value": 5.525885, "relative_strength": -1.767822, "rate_of_change": -0.20573910240346951, "market_dynamics": 1.313713, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0}, "trend_line": 4.566233, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.971891, "activity_20": 4.7381, "activity_30": 4.628144}, "trend_signal": 1, "fair_value": 5.515186, "relative_strength": -2.333286, "rate_of_change": -0.20253524205003762, "market_dynamics": 1.280864, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.261, "high": 5.6, "low": 5.261, "close": 5.581, "volume": 11850}, "trend_line": 4.573867, "activity_lines": {"activity_5": 5.235067, "activity_10": 5.092527, "activity_20": 4.835071, "activity_30": 4.693613}, "trend_signal": 1, "fair_value": 5.50834, "relative_strength": 3.913634, "rate_of_change": 0.1671837595672291, "market_dynamics": 1.249174, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.581, "high": 5.68, "low": 5.581, "close": 5.68, "volume": 3521}, "trend_line": 4.595233, "activity_lines": {"activity_5": 5.410933, "activity_10": 5.216509, "activity_20": 4.936148, "activity_30": 4.764976}, "trend_signal": 1, "fair_value": 5.502558, "relative_strength": 6.773481, "rate_of_change": 0.46713207882958646, "market_dynamics": 1.275766, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.5, "close": 5.69, "volume": 15887}, "trend_line": 4.632, "activity_lines": {"activity_5": 5.5422, "activity_10": 5.325582, "activity_20": 5.031038, "activity_30": 4.835606}, "trend_signal": 1, "fair_value": 5.497135, "relative_strength": 7.64423, "rate_of_change": 0.8001117679995623, "market_dynamics": 1.314598, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.69, "high": 5.7, "low": 5.69, "close": 5.7, "volume": 3512}, "trend_line": 4.6593, "activity_lines": {"activity_5": 5.6358, "activity_10": 5.420473, "activity_20": 5.119648, "activity_30": 4.90451}, "trend_signal": 1, "fair_value": 5.494417, "relative_strength": 6.161703, "rate_of_change": 0.589378238341976, "market_dynamics": 1.343693, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.31, "close": 5.312, "volume": 8394}, "trend_line": 4.705733, "activity_lines": {"activity_5": 5.558067, "activity_10": 5.4312, "activity_20": 5.164314, "activity_30": 4.946619}, "trend_signal": 1, "fair_value": 5.487147, "relative_strength": 0.823577, "rate_of_change": 0.9965660077694158, "market_dynamics": 1.138464, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.312, "high": 5.312, "low": 5.11, "close": 5.118, "volume": 440}, "trend_line": 4.7347, "activity_lines": {"activity_5": 5.399867, "activity_10": 5.400436, "activity_20": 5.185362, "activity_30": 4.973217}, "trend_signal": 1, "fair_value": 5.477192, "relative_strength": -3.677666, "rate_of_change": 0.6155682865984904, "market_dynamics": 0.83703, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.118, "high": 5.397, "low": 5.118, "close": 5.296, "volume": 350}, "trend_line": 4.7657, "activity_lines": {"activity_5": 5.331867, "activity_10": 5.394945, "activity_20": 5.218862, "activity_30": 5.00943}, "trend_signal": 1, "fair_value": 5.468897, "relative_strength": 1.004056, "rate_of_change": 0.6547405326630978, "market_dynamics": 0.564692, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.296, "high": 5.419, "low": 5.296, "close": 5.38, "volume": 250}, "trend_line": 4.7995, "activity_lines": {"activity_5": 5.317467, "activity_10": 5.398636, "activity_20": 5.255019, "activity_30": 5.049062}, "trend_signal": 1, "fair_value": 5.461141, "relative_strength": 2.529011, "rate_of_change": 0.7092347399122957, "market_dynamics": 0.2558, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 4.829233, "activity_lines": {"activity_5": 5.323733, "activity_10": 5.396782, "activity_20": 5.285433, "activity_30": 5.086514}, "trend_signal": 1, "fair_value": 5.453385, "relative_strength": 0.79249, "rate_of_change": 0.6195020314616154, "market_dynamics": 0.107856, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.38, "high": 5.571, "low": 5.369, "close": 5.483, "volume": 206}, "trend_line": 4.862533, "activity_lines": {"activity_5": 5.385667, "activity_10": 5.408018, "activity_20": 5.3195, "activity_30": 5.128692}, "trend_signal": 1, "fair_value": 5.446288, "relative_strength": 0.438618, "rate_of_change": 0.6895504938361777, "market_dynamics": 0.101208, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0}, "trend_line": 4.900867, "activity_lines": {"activity_5": 5.479533, "activity_10": 5.435473, "activity_20": 5.35981, "activity_30": 5.17711}, "trend_signal": 1, "fair_value": 5.439904, "relative_strength": 4.315861, "rate_of_change": 0.7883545468997303, "market_dynamics": 0.063274, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0}, "trend_line": 4.9486, "activity_lines": {"activity_5": 5.5404, "activity_10": 5.462345, "activity_20": 5.396129, "activity_30": 5.223054}, "trend_signal": 1, "fair_value": 5.433519, "relative_strength": 4.437669, "rate_of_change": 0.9739705239909597, "market_dynamics": 0.051485, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0}, "trend_line": 4.996667, "activity_lines": {"activity_5": 5.580133, "activity_10": 5.490436, "activity_20": 5.428386, "activity_30": 5.265918}, "trend_signal": 1, "fair_value": 5.427135, "relative_strength": 7.926951, "rate_of_change": 0.9713252232954881, "market_dynamics": 0.067691, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0}, "trend_line": 5.0427, "activity_lines": {"activity_5": 5.604333, "activity_10": 5.519927, "activity_20": 5.456819, "activity_30": 5.305682}, "trend_signal": 1, "fair_value": 5.423853, "relative_strength": 6.857205, "rate_of_change": 0.9212741213292689, "market_dynamics": 0.031369, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0}, "trend_line": 5.088733, "activity_lines": {"activity_5": 5.613, "activity_10": 5.551, "activity_20": 5.4821, "activity_30": 5.342475}, "trend_signal": 1, "fair_value": 5.420571, "relative_strength": 4.559242, "rate_of_change": 0.9128641402423391, "market_dynamics": -0.078419, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.613, "high": 5.74, "low": 5.613, "close": 5.739, "volume": 7638}, "trend_line": 5.140933, "activity_lines": {"activity_5": 5.655, "activity_10": 5.599509, "activity_20": 5.516319, "activity_30": 5.384428}, "trend_signal": 1, "fair_value": 5.418449, "relative_strength": 7.310371, "rate_of_change": 1.0257956155294454, "market_dynamics": -0.081786, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0}, "trend_line": 5.1931, "activity_lines": {"activity_5": 5.6886, "activity_10": 5.636727, "activity_20": 5.545724, "activity_30": 5.423013}, "trend_signal": 1, "fair_value": 5.415769, "relative_strength": 5.170863, "rate_of_change": 1.014737986276029, "market_dynamics": -0.079992, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0}, "trend_line": 5.245267, "activity_lines": {"activity_5": 5.7138, "activity_10": 5.665891, "activity_20": 5.571424, "activity_30": 5.458232}, "trend_signal": 1, "fair_value": 5.41309, "relative_strength": 6.236664, "rate_of_change": 1.0045444917294073, "market_dynamics": -0.054273, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.739, "high": 5.739, "low": 5.55, "close": 5.55, "volume": 9105}, "trend_line": 5.294033, "activity_lines": {"activity_5": 5.6676, "activity_10": 5.654164, "activity_20": 5.575962, "activity_30": 5.477892}, "trend_signal": 1, "fair_value": 5.409199, "relative_strength": 3.713475, "rate_of_change": 0.9297143500988538, "market_dynamics": 0.065325, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 5.339233, "activity_lines": {"activity_5": 5.6256, "activity_10": 5.639345, "activity_20": 5.578214, "activity_30": 5.494406}, "trend_signal": 1, "fair_value": 5.405673, "relative_strength": 7.112667, "rate_of_change": 0.8537914289540763, "market_dynamics": 0.097544, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 5.365067, "activity_lines": {"activity_5": 5.5878, "activity_10": 5.623309, "activity_20": 5.578205, "activity_30": 5.508004}, "trend_signal": 1, "fair_value": 5.40316, "relative_strength": 1.868586, "rate_of_change": 0.4838522686685464, "market_dynamics": 0.033133, "expectation": {"probability": 34.9704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 5.3914, "activity_lines": {"activity_5": 5.5626, "activity_10": 5.608418, "activity_20": 5.578343, "activity_30": 5.519935}, "trend_signal": 1, "fair_value": 5.402571, "relative_strength": 2.185906, "rate_of_change": 0.4908233205661768, "market_dynamics": -0.111459, "expectation": {"probability": 29.7575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55500.0, "high": 55500.0, "low": 5.55, "close": 5.55, "volume": 3}, "trend_line": 5.416067, "activity_lines": {"activity_5": 5.55, "activity_10": 5.594673, "activity_20": 5.5791, "activity_30": 5.530168}, "trend_signal": 1, "fair_value": 5.401551, "relative_strength": 2.541853, "rate_of_change": 0.45752494713803454, "market_dynamics": -0.306458, "expectation": {"probability": 29.0528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 5.436033, "activity_lines": {"activity_5": 5.55, "activity_10": 5.582073, "activity_20": 5.580524, "activity_30": 5.538809}, "trend_signal": 1, "fair_value": 5.40059, "relative_strength": 0.759345, "rate_of_change": 0.36864388863727404, "market_dynamics": -0.573213, "expectation": {"probability": 28.2551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 5.455367, "activity_lines": {"activity_5": 5.55, "activity_10": 5.570618, "activity_20": 5.582662, "activity_30": 5.546161}, "trend_signal": 1, "fair_value": 5.398878, "relative_strength": 0.123936, "rate_of_change": 0.355663771724707, "market_dynamics": -0.813111, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 5.482767, "activity_lines": {"activity_5": 5.55, "activity_10": 5.560309, "activity_20": 5.583667, "activity_30": 5.552267}, "trend_signal": 1, "fair_value": 5.397801, "relative_strength": -1.806306, "rate_of_change": 0.5022576849550194, "market_dynamics": -0.981262, "expectation": {"probability": 28.4419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.295, "close": 5.3, "volume": 21}, "trend_line": 5.494067, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.507982, "activity_20": 5.558805, "activity_30": 5.540475}, "trend_signal": 0, "fair_value": 5.394397, "relative_strength": -7.377333, "rate_of_change": 0.2061003139473246, "market_dynamics": -1.229286, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 5.57, "low": 5.3, "close": 5.42, "volume": 500}, "trend_line": 5.505567, "activity_lines": {"activity_5": 5.44, "activity_10": 5.485455, "activity_20": 5.545352, "activity_30": 5.535697}, "trend_signal": 0, "fair_value": 5.391763, "relative_strength": -6.796795, "rate_of_change": 0.20931670472893474, "market_dynamics": -1.332624, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0}, "trend_line": 5.5171, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.468, "activity_20": 5.531329, "activity_30": 5.529918}, "trend_signal": 0, "fair_value": 5.388596, "relative_strength": -6.486639, "rate_of_change": 0.2094788783789211, "market_dynamics": -1.359156, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.538, "high": 6.0, "low": 5.538, "close": 5.993, "volume": 72602}, "trend_line": 5.5477, "activity_lines": {"activity_5": 5.6026, "activity_10": 5.557891, "activity_20": 5.572086, "activity_30": 5.560622}, "trend_signal": 1, "fair_value": 5.389276, "relative_strength": 3.2576, "rate_of_change": 0.5546392126298189, "market_dynamics": -0.891138, "expectation": {"probability": 29.1603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.007, "high": 6.007, "low": 5.8, "close": 5.833, "volume": 20452}, "trend_line": 5.5561, "activity_lines": {"activity_5": 5.701667, "activity_10": 5.610636, "activity_20": 5.595176, "activity_30": 5.579028}, "trend_signal": 1, "fair_value": 5.388551, "relative_strength": -2.168022, "rate_of_change": 0.15141409953674428, "market_dynamics": -0.399025, "expectation": {"probability": 32.9078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 6.888, "low": 6.0, "close": 6.306, "volume": 1736}, "trend_line": 5.576967, "activity_lines": {"activity_5": 5.939533, "activity_10": 5.744236, "activity_20": 5.662267, "activity_30": 5.627409}, "trend_signal": 1, "fair_value": 5.391667, "relative_strength": 5.096358, "rate_of_change": 0.375569194218966, "market_dynamics": 0.139534, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.13, "high": 6.15, "low": 5.8, "close": 5.85, "volume": 74398}, "trend_line": 5.5823, "activity_lines": {"activity_5": 5.958333, "activity_10": 5.781182, "activity_20": 5.682629, "activity_30": 5.645024}, "trend_signal": 1, "fair_value": 5.390974, "relative_strength": -3.871053, "rate_of_change": 0.09562545376367217, "market_dynamics": 0.677722, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.926, "high": 5.97, "low": 5.7, "close": 5.7, "volume": 50023}, "trend_line": 5.5823, "activity_lines": {"activity_5": 5.898467, "activity_10": 5.7854, "activity_20": 5.687576, "activity_30": 5.652617}, "trend_signal": 1, "fair_value": 5.390904, "relative_strength": -7.038686, "rate_of_change": 0.0, "market_dynamics": 0.634333, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.65, "high": 5.979, "low": 5.65, "close": 5.905, "volume": 700}, "trend_line": 5.602067, "activity_lines": {"activity_5": 5.888, "activity_10": 5.824164, "activity_20": 5.711633, "activity_30": 5.673437}, "trend_signal": 1, "fair_value": 5.391423, "relative_strength": -5.230027, "rate_of_change": 0.35410135607186766, "market_dynamics": 0.630156, "expectation": {"probability": 38.7249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 9}, "trend_line": 5.6283, "activity_lines": {"activity_5": 5.8834, "activity_10": 5.856473, "activity_20": 5.7343, "activity_30": 5.692981}, "trend_signal": 1, "fair_value": 5.39191, "relative_strength": -6.715841, "rate_of_change": 0.46827358544623604, "market_dynamics": 0.501116, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.905, "high": 6.0, "low": 5.701, "close": 5.974, "volume": 6976}, "trend_line": 5.6509, "activity_lines": {"activity_5": 5.897, "activity_10": 5.894873, "activity_20": 5.762748, "activity_30": 5.715284}, "trend_signal": 1, "fair_value": 5.39284, "relative_strength": -8.479055, "rate_of_change": 0.4015422063500476, "market_dynamics": 0.406301, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 1}, "trend_line": 5.6707, "activity_lines": {"activity_5": 5.932733, "activity_10": 5.921018, "activity_20": 5.790076, "activity_30": 5.736129}, "trend_signal": 1, "fair_value": 5.393718, "relative_strength": -8.259969, "rate_of_change": 0.35038666407121055, "market_dynamics": 0.371998, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0}, "trend_line": 5.6905, "activity_lines": {"activity_5": 5.9602, "activity_10": 5.937091, "activity_20": 5.816286, "activity_30": 5.755697}, "trend_signal": 1, "fair_value": 5.394929, "relative_strength": -5.773927, "rate_of_change": 0.3491632426331853, "market_dynamics": 0.366964, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.642, "high": 6.91, "low": 6.642, "close": 6.91, "volume": 8958}, "trend_line": 5.738067, "activity_lines": {"activity_5": 6.2814, "activity_10": 6.1132, "activity_20": 5.929619, "activity_30": 5.834374}, "trend_signal": 1, "fair_value": 5.402141, "relative_strength": 6.028886, "rate_of_change": 0.8359019418328778, "market_dynamics": 0.568185, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.963, "high": 7.149, "low": 6.9, "close": 6.962, "volume": 10119}, "trend_line": 5.783033, "activity_lines": {"activity_5": 6.552933, "activity_10": 6.282091, "activity_20": 6.041429, "activity_30": 5.913338}, "trend_signal": 1, "fair_value": 5.409853, "relative_strength": 6.737938, "rate_of_change": 0.783643690462304, "market_dynamics": 0.78961, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.962, "high": 7.349, "low": 6.78, "close": 6.995, "volume": 55182}, "trend_line": 5.8291, "activity_lines": {"activity_5": 6.765, "activity_10": 6.436455, "activity_20": 6.149657, "activity_30": 5.991529}, "trend_signal": 1, "fair_value": 5.41816, "relative_strength": 6.130737, "rate_of_change": 0.7965889179605364, "market_dynamics": 1.107421, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.995, "high": 6.995, "low": 6.701, "close": 6.818, "volume": 2022}, "trend_line": 5.869267, "activity_lines": {"activity_5": 6.85, "activity_10": 6.546109, "activity_20": 6.234148, "activity_30": 6.055329}, "trend_signal": 1, "fair_value": 5.424808, "relative_strength": 5.090722, "rate_of_change": 0.6890772160367706, "market_dynamics": 1.345259, "expectation": {"probability": 38.6459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.668, "high": 7.018, "low": 6.5, "close": 6.51, "volume": 18005}, "trend_line": 5.899167, "activity_lines": {"activity_5": 6.776067, "activity_10": 6.582164, "activity_20": 6.283267, "activity_30": 6.096667}, "trend_signal": 1, "fair_value": 5.428974, "relative_strength": 0.312368, "rate_of_change": 0.5094332903921475, "market_dynamics": 1.209401, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.551, "high": 6.551, "low": 6.213, "close": 6.213, "volume": 17263}, "trend_line": 5.919167, "activity_lines": {"activity_5": 6.5674, "activity_10": 6.549491, "activity_20": 6.299529, "activity_30": 6.116914}, "trend_signal": 1, "fair_value": 5.429955, "relative_strength": -5.883149, "rate_of_change": 0.33903091741596014, "market_dynamics": 0.891675, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 0}, "trend_line": 5.939967, "activity_lines": {"activity_5": 6.4552, "activity_10": 6.538491, "activity_20": 6.326919, "activity_30": 6.145548}, "trend_signal": 1, "fair_value": 5.430865, "relative_strength": -3.286704, "rate_of_change": 0.35140079676752445, "market_dynamics": 0.434714, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.195, "high": 6.34, "low": 6.195, "close": 6.314, "volume": 9587}, "trend_line": 5.959133, "activity_lines": {"activity_5": 6.3666, "activity_10": 6.510255, "activity_20": 6.345771, "activity_30": 6.16968}, "trend_signal": 1, "fair_value": 5.431462, "relative_strength": -2.508976, "rate_of_change": 0.32266172522506187, "market_dynamics": 0.111079, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.308, "high": 6.308, "low": 6.3, "close": 6.3, "volume": 7944}, "trend_line": 5.977833, "activity_lines": {"activity_5": 6.318733, "activity_10": 6.473291, "activity_20": 6.358462, "activity_30": 6.191671}, "trend_signal": 1, "fair_value": 5.431968, "relative_strength": -2.315392, "rate_of_change": 0.31380403827202424, "market_dynamics": -0.058625, "expectation": {"probability": 35.7719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 366}, "trend_line": 6.002833, "activity_lines": {"activity_5": 6.3054, "activity_10": 6.4304, "activity_20": 6.366962, "activity_30": 6.212456}, "trend_signal": 1, "fair_value": 5.431801, "relative_strength": -1.099386, "rate_of_change": 0.4182117499769476, "market_dynamics": -0.186818, "expectation": {"probability": 28.9072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.027833, "activity_lines": {"activity_5": 6.306067, "activity_10": 6.381582, "activity_20": 6.371252, "activity_30": 6.231628}, "trend_signal": 1, "fair_value": 5.431635, "relative_strength": -3.907577, "rate_of_change": 0.4164700234039554, "market_dynamics": -0.268364, "expectation": {"probability": 28.9072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0}, "trend_line": 6.0544, "activity_lines": {"activity_5": 6.3166, "activity_10": 6.3524, "activity_20": 6.378557, "activity_30": 6.252219}, "trend_signal": 1, "fair_value": 5.433769, "relative_strength": -3.75051, "rate_of_change": 0.4407388194065763, "market_dynamics": -0.396001, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 1}, "trend_line": 6.080967, "activity_lines": {"activity_5": 6.3282, "activity_10": 6.3344, "activity_20": 6.383414, "activity_30": 6.271097}, "trend_signal": 1, "fair_value": 5.435904, "relative_strength": -4.105204, "rate_of_change": 0.43880483615222, "market_dynamics": -0.513573, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.347, "high": 6.44, "low": 5.9, "close": 6.338, "volume": 1555}, "trend_line": 6.107233, "activity_lines": {"activity_5": 6.3346, "activity_10": 6.326545, "activity_20": 6.387219, "activity_30": 6.28768}, "trend_signal": 1, "fair_value": 5.440417, "relative_strength": -8.278196, "rate_of_change": 0.4319378809324188, "market_dynamics": -0.55422, "expectation": {"probability": 34.7975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.338, "high": 8.55, "low": 6.338, "close": 7.955, "volume": 913140}, "trend_line": 6.1874, "activity_lines": {"activity_5": 6.877467, "activity_10": 6.621418, "activity_20": 6.5427, "activity_30": 6.40689}, "trend_signal": 1, "fair_value": 5.455256, "relative_strength": 15.277336, "rate_of_change": 1.3126566482726354, "market_dynamics": -0.167657, "expectation": {"probability": 30.6612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.576, "high": 7.576, "low": 7.381, "close": 7.457, "volume": 380}, "trend_line": 6.250967, "activity_lines": {"activity_5": 7.144, "activity_10": 6.799473, "activity_20": 6.640014, "activity_30": 6.4888}, "trend_signal": 1, "fair_value": 5.466167, "relative_strength": 9.559211, "rate_of_change": 1.0273620583766998, "market_dynamics": 0.06874, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.457, "high": 7.646, "low": 7.003, "close": 7.195, "volume": 2275}, "trend_line": 6.3058, "activity_lines": {"activity_5": 7.246067, "activity_10": 6.907273, "activity_20": 6.704986, "activity_30": 6.549705}, "trend_signal": 1, "fair_value": 5.473647, "relative_strength": 1.630395, "rate_of_change": 0.8771922808103044, "market_dynamics": 0.247118, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.195, "high": 7.462, "low": 7.0, "close": 7.0, "volume": 5548}, "trend_line": 6.362467, "activity_lines": {"activity_5": 7.2266, "activity_10": 6.964491, "activity_20": 6.745243, "activity_30": 6.594492}, "trend_signal": 1, "fair_value": 5.480327, "relative_strength": -2.222696, "rate_of_change": 0.8986488629515689, "market_dynamics": 0.402305, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.955, "close": 6.971, "volume": 1636}, "trend_line": 6.414167, "activity_lines": {"activity_5": 7.153933, "activity_10": 7.003964, "activity_20": 6.777852, "activity_30": 6.633753}, "trend_signal": 1, "fair_value": 5.486821, "relative_strength": -1.160345, "rate_of_change": 0.8125778884197011, "market_dynamics": 0.214422, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.971, "high": 7.17, "low": 6.971, "close": 7.17, "volume": 1050}, "trend_line": 6.472633, "activity_lines": {"activity_5": 7.1054, "activity_10": 7.067418, "activity_20": 6.824667, "activity_30": 6.682516}, "trend_signal": 1, "fair_value": 5.49459, "relative_strength": -3.255963, "rate_of_change": 0.9115135293483959, "market_dynamics": 0.308989, "expectation": {"probability": 38.6647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.831, "close": 6.931, "volume": 990}, "trend_line": 6.5039, "activity_lines": {"activity_5": 7.029533, "activity_10": 7.0716, "activity_20": 6.843024, "activity_30": 6.712088}, "trend_signal": 1, "fair_value": 5.502083, "relative_strength": -8.521318, "rate_of_change": 0.48306461991587835, "market_dynamics": 0.31079, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.931, "high": 6.931, "low": 6.6, "close": 6.829, "volume": 3440}, "trend_line": 6.5371, "activity_lines": {"activity_5": 6.954733, "activity_10": 7.045764, "activity_20": 6.851567, "activity_30": 6.733062}, "trend_signal": 1, "fair_value": 5.507853, "relative_strength": -13.264191, "rate_of_change": 0.5104629529974307, "market_dynamics": 0.283375, "expectation": {"probability": 38.5764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.653, "high": 6.806, "low": 6.301, "close": 6.589, "volume": 4479}, "trend_line": 6.546533, "activity_lines": {"activity_5": 6.824333, "activity_10": 6.967527, "activity_20": 6.837886, "activity_30": 6.736411}, "trend_signal": 1, "fair_value": 5.510987, "relative_strength": -16.784602, "rate_of_change": 0.14429946000520827, "market_dynamics": 0.064275, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.589, "high": 6.589, "low": 6.589, "close": 6.589, "volume": 0}, "trend_line": 6.571167, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.884891, "activity_20": 6.826138, "activity_30": 6.739151}, "trend_signal": 1, "fair_value": 5.514763, "relative_strength": -15.094484, "rate_of_change": 0.37629077864573235, "market_dynamics": -0.311134, "expectation": {"probability": 30.7028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.638, "high": 6.638, "low": 6.41, "close": 6.447, "volume": 14598}, "trend_line": 6.596067, "activity_lines": {"activity_5": 6.596467, "activity_10": 6.771873, "activity_20": 6.801957, "activity_30": 6.73114}, "trend_signal": 1, "fair_value": 5.517628, "relative_strength": -17.292435, "rate_of_change": 0.37892812646520324, "market_dynamics": -0.595771, "expectation": {"probability": 33.8771, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 0}, "trend_line": 6.6251, "activity_lines": {"activity_5": 6.629467, "activity_10": 6.746091, "activity_20": 6.80941, "activity_30": 6.742748}, "trend_signal": 1, "fair_value": 5.523538, "relative_strength": -12.107016, "rate_of_change": 0.4401562324943044, "market_dynamics": -0.729984, "expectation": {"probability": 34.1577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.776, "high": 7.8, "low": 6.776, "close": 7.716, "volume": 7994}, "trend_line": 6.685467, "activity_lines": {"activity_5": 6.986133, "activity_10": 6.9036, "activity_20": 6.903705, "activity_30": 6.813129}, "trend_signal": 1, "fair_value": 5.536141, "relative_strength": 2.915172, "rate_of_change": 0.9111862462453441, "market_dynamics": -0.462644, "expectation": {"probability": 30.663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.075, "high": 8.075, "low": 8.0, "close": 8.0, "volume": 3587}, "trend_line": 6.753, "activity_lines": {"activity_5": 7.378333, "activity_10": 7.103273, "activity_20": 7.018605, "activity_30": 6.897938}, "trend_signal": 1, "fair_value": 5.550564, "relative_strength": 5.599197, "rate_of_change": 1.0101463368228436, "market_dynamics": -0.082228, "expectation": {"probability": 31.6449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.699, "close": 7.966, "volume": 1157}, "trend_line": 6.8194, "activity_lines": {"activity_5": 7.665133, "activity_10": 7.278582, "activity_20": 7.122238, "activity_30": 6.976196}, "trend_signal": 1, "fair_value": 5.564788, "relative_strength": 4.156612, "rate_of_change": 0.9832666962831302, "market_dynamics": 0.239591, "expectation": {"probability": 36.5366, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.966, "high": 7.966, "low": 7.939, "close": 7.94, "volume": 2890}, "trend_line": 6.884933, "activity_lines": {"activity_5": 7.851467, "activity_10": 7.431073, "activity_20": 7.215462, "activity_30": 7.048492}, "trend_signal": 1, "fair_value": 5.577667, "relative_strength": 1.456721, "rate_of_change": 0.9609789717570504, "market_dynamics": 0.598673, "expectation": {"probability": 36.1661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.932, "high": 7.932, "low": 7.932, "close": 7.932, "volume": 0}, "trend_line": 6.919, "activity_lines": {"activity_5": 7.9356, "activity_10": 7.568109, "activity_20": 7.300114, "activity_30": 7.116045}, "trend_signal": 1, "fair_value": 5.590474, "relative_strength": 2.307238, "rate_of_change": 0.4948051055834443, "market_dynamics": 0.737453, "expectation": {"probability": 35.6327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.932, "high": 7.932, "low": 7.747, "close": 7.747, "volume": 360}, "trend_line": 6.945167, "activity_lines": {"activity_5": 7.881, "activity_10": 7.653309, "activity_20": 7.359376, "activity_30": 7.169465}, "trend_signal": 1, "fair_value": 5.601865, "relative_strength": -1.408453, "rate_of_change": 0.3781904899551966, "market_dynamics": 0.747364, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0}, "trend_line": 6.970233, "activity_lines": {"activity_5": 7.824333, "activity_10": 7.721818, "activity_20": 7.411971, "activity_30": 7.221196}, "trend_signal": 1, "fair_value": 5.613712, "relative_strength": 1.081647, "rate_of_change": 0.3609128477400284, "market_dynamics": 0.865688, "expectation": {"probability": 32.162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0}, "trend_line": 7.0012, "activity_lines": {"activity_5": 7.784533, "activity_10": 7.769273, "activity_20": 7.4579, "activity_30": 7.27131}, "trend_signal": 1, "fair_value": 5.625372, "relative_strength": 0.722595, "rate_of_change": 0.4442749618269507, "market_dynamics": 0.811358, "expectation": {"probability": 31.8357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.747, "high": 7.747, "low": 7.566, "close": 7.566, "volume": 452}, "trend_line": 7.0364, "activity_lines": {"activity_5": 7.699, "activity_10": 7.762764, "activity_20": 7.479881, "activity_30": 7.307748}, "trend_signal": 1, "fair_value": 5.63541, "relative_strength": -6.491751, "rate_of_change": 0.5027709535508279, "market_dynamics": 0.664763, "expectation": {"probability": 36.6358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0}, "trend_line": 7.0815, "activity_lines": {"activity_5": 7.6384, "activity_10": 7.735909, "activity_20": 7.503714, "activity_30": 7.341916}, "trend_signal": 1, "fair_value": 5.643699, "relative_strength": -8.42157, "rate_of_change": 0.6409527599340529, "market_dynamics": 0.559783, "expectation": {"probability": 35.737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.566, "high": 8.282, "low": 7.558, "close": 7.647, "volume": 5566}, "trend_line": 7.1243, "activity_lines": {"activity_5": 7.6292, "activity_10": 7.709418, "activity_20": 7.534743, "activity_30": 7.3784}, "trend_signal": 1, "fair_value": 5.651821, "relative_strength": -5.424962, "rate_of_change": 0.6043917249170335, "market_dynamics": 0.512841, "expectation": {"probability": 35.6123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.692, "high": 7.846, "low": 7.692, "close": 7.769, "volume": 2706}, "trend_line": 7.1728, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.706364, "activity_20": 7.575238, "activity_30": 7.419994}, "trend_signal": 1, "fair_value": 5.66066, "relative_strength": -3.453446, "rate_of_change": 0.6807686369187115, "market_dynamics": 0.499625, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.769, "high": 7.769, "low": 7.587, "close": 7.612, "volume": 225}, "trend_line": 7.216533, "activity_lines": {"activity_5": 7.651667, "activity_10": 7.678964, "activity_20": 7.597119, "activity_30": 7.448329}, "trend_signal": 1, "fair_value": 5.669513, "relative_strength": -7.416024, "rate_of_change": 0.6097061119785924, "market_dynamics": 0.45063, "expectation": {"probability": 36.6106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 4141}, "trend_line": 7.260267, "activity_lines": {"activity_5": 7.645, "activity_10": 7.658, "activity_20": 7.615948, "activity_30": 7.473843}, "trend_signal": 1, "fair_value": 5.678026, "relative_strength": -9.084583, "rate_of_change": 0.6060250815731005, "market_dynamics": 0.326451, "expectation": {"probability": 35.4148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.475, "high": 7.617, "low": 7.03, "close": 7.151, "volume": 2070}, "trend_line": 7.288633, "activity_lines": {"activity_5": 7.4816, "activity_10": 7.559182, "activity_20": 7.588767, "activity_30": 7.466794}, "trend_signal": 1, "fair_value": 5.683564, "relative_strength": -16.83914, "rate_of_change": 0.3907018846552078, "market_dynamics": -0.119589, "expectation": {"probability": 33.5221, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.151, "high": 7.151, "low": 6.83, "close": 7.092, "volume": 4324}, "trend_line": 7.313467, "activity_lines": {"activity_5": 7.3262, "activity_10": 7.463836, "activity_20": 7.554919, "activity_30": 7.454108}, "trend_signal": 1, "fair_value": 5.690564, "relative_strength": -15.501246, "rate_of_change": 0.3407223274926896, "market_dynamics": -0.487821, "expectation": {"probability": 33.2652, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0}, "trend_line": 7.3383, "activity_lines": {"activity_5": 7.2078, "activity_10": 7.3804, "activity_20": 7.519819, "activity_30": 7.439819}, "trend_signal": 0, "fair_value": 5.700692, "relative_strength": -15.921809, "rate_of_change": 0.33955167911470857, "market_dynamics": -0.876728, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.092, "high": 7.437, "low": 6.402, "close": 7.043, "volume": 10035}, "trend_line": 7.3618, "activity_lines": {"activity_5": 7.1182, "activity_10": 7.299964, "activity_20": 7.477657, "activity_30": 7.420768}, "trend_signal": 0, "fair_value": 5.710506, "relative_strength": -18.943987, "rate_of_change": 0.32023765722305453, "market_dynamics": -1.057239, "expectation": {"probability": 39.0712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0}, "trend_line": 7.3314, "activity_lines": {"activity_5": 7.066533, "activity_10": 7.232327, "activity_20": 7.433333, "activity_30": 7.4002}, "trend_signal": 0, "fair_value": 5.720763, "relative_strength": -21.273331, "rate_of_change": -0.4129424868917835, "market_dynamics": -1.073691, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.043, "high": 7.043, "low": 6.878, "close": 6.878, "volume": 600}, "trend_line": 7.3121, "activity_lines": {"activity_5": 6.9978, "activity_10": 7.1442, "activity_20": 7.370457, "activity_30": 7.370948}, "trend_signal": 0, "fair_value": 5.729923, "relative_strength": -23.387628, "rate_of_change": -0.2632512207763908, "market_dynamics": -1.163299, "expectation": {"probability": 37.215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.717, "high": 6.744, "low": 6.284, "close": 6.372, "volume": 3968}, "trend_line": 7.284667, "activity_lines": {"activity_5": 6.7786, "activity_10": 6.976582, "activity_20": 7.258905, "activity_30": 7.310297}, "trend_signal": 0, "fair_value": 5.737981, "relative_strength": -27.519121, "rate_of_change": -0.375172659017249, "market_dynamics": -1.159907, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0}, "trend_line": 7.263733, "activity_lines": {"activity_5": 6.6074, "activity_10": 6.832145, "activity_20": 7.153752, "activity_30": 7.251415}, "trend_signal": 0, "fair_value": 5.745295, "relative_strength": -28.917627, "rate_of_change": -0.2873707198970051, "market_dynamics": -1.347298, "expectation": {"probability": 33.1794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.372, "high": 6.372, "low": 5.874, "close": 6.05, "volume": 6632}, "trend_line": 7.233033, "activity_lines": {"activity_5": 6.376867, "activity_10": 6.654564, "activity_20": 7.025686, "activity_30": 7.17311}, "trend_signal": 0, "fair_value": 5.750878, "relative_strength": -34.917937, "rate_of_change": -0.4226476936858829, "market_dynamics": -1.333478, "expectation": {"probability": 35.2905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.05, "high": 6.69, "low": 6.05, "close": 6.546, "volume": 8973}, "trend_line": 7.212233, "activity_lines": {"activity_5": 6.377867, "activity_10": 6.595564, "activity_20": 6.953981, "activity_30": 7.128785}, "trend_signal": 0, "fair_value": 5.759667, "relative_strength": -31.211972, "rate_of_change": -0.28756954378611965, "market_dynamics": -1.191321, "expectation": {"probability": 33.3742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.546, "high": 6.6, "low": 6.546, "close": 6.546, "volume": 2}, "trend_line": 7.1994, "activity_lines": {"activity_5": 6.412, "activity_10": 6.555945, "activity_20": 6.888914, "activity_30": 7.085802}, "trend_signal": 0, "fair_value": 5.76891, "relative_strength": -31.061565, "rate_of_change": -0.17793379664800815, "market_dynamics": -1.161386, "expectation": {"probability": 34.5075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0}, "trend_line": 7.189967, "activity_lines": {"activity_5": 6.468267, "activity_10": 6.527327, "activity_20": 6.830448, "activity_30": 7.043647}, "trend_signal": 0, "fair_value": 5.778436, "relative_strength": -30.906055, "rate_of_change": -0.13102480762285162, "market_dynamics": -1.069746, "expectation": {"probability": 34.4177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0}, "trend_line": 7.188533, "activity_lines": {"activity_5": 6.512933, "activity_10": 6.508636, "activity_20": 6.7777, "activity_30": 7.002101}, "trend_signal": 0, "fair_value": 5.788154, "relative_strength": -31.089859, "rate_of_change": -0.019944458715882858, "market_dynamics": -1.03013, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0}, "trend_line": 7.1871, "activity_lines": {"activity_5": 6.546, "activity_10": 6.499873, "activity_20": 6.730671, "activity_30": 6.960647}, "trend_signal": 0, "fair_value": 5.797872, "relative_strength": -32.371022, "rate_of_change": -0.019934526279556254, "market_dynamics": -1.077238, "expectation": {"probability": 34.129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.546, "high": 6.546, "low": 6.051, "close": 6.443, "volume": 6168}, "trend_line": 7.186967, "activity_lines": {"activity_5": 6.511667, "activity_10": 6.481418, "activity_20": 6.679552, "activity_30": 6.912641}, "trend_signal": 0, "fair_value": 5.808212, "relative_strength": -33.716957, "rate_of_change": -0.0018505377690575993, "market_dynamics": -0.880381, "expectation": {"probability": 37.0958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.443, "high": 6.443, "low": 6.11, "close": 6.113, "volume": 5829}, "trend_line": 7.164867, "activity_lines": {"activity_5": 6.3742, "activity_10": 6.413873, "activity_20": 6.602352, "activity_30": 6.843353}, "trend_signal": 0, "fair_value": 5.816436, "relative_strength": -34.833006, "rate_of_change": -0.3075010640789085, "market_dynamics": -0.75865, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.113, "high": 6.689, "low": 6.113, "close": 6.385, "volume": 1400}, "trend_line": 7.1205, "activity_lines": {"activity_5": 6.356267, "activity_10": 6.409691, "activity_20": 6.557976, "activity_30": 6.793039}, "trend_signal": 0, "fair_value": 5.826404, "relative_strength": -34.85367, "rate_of_change": -0.6192299173173803, "market_dynamics": -0.600433, "expectation": {"probability": 34.2737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.349067, "activity_10": 6.405273, "activity_20": 6.51961, "activity_30": 6.745587}, "trend_signal": 0, "fair_value": 5.836372, "relative_strength": -31.506852, "rate_of_change": -0.7560283687943264, "market_dynamics": -0.444952, "expectation": {"probability": 35.5541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0}, "trend_line": 7.013967, "activity_lines": {"activity_5": 6.3526, "activity_10": 6.400618, "activity_20": 6.487833, "activity_30": 6.701609}, "trend_signal": 0, "fair_value": 5.84634, "relative_strength": -33.05718, "rate_of_change": -0.7457546818040209, "market_dynamics": -0.386673, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.385, "high": 6.385, "low": 5.3, "close": 5.461, "volume": 10918}, "trend_line": 6.931333, "activity_lines": {"activity_5": 6.058867, "activity_10": 6.221873, "activity_20": 6.3739, "activity_30": 6.601417}, "trend_signal": 0, "fair_value": 5.849936, "relative_strength": -39.106807, "rate_of_change": -1.1781349983539935, "market_dynamics": -0.318866, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.461, "high": 5.905, "low": 5.461, "close": 5.703, "volume": 1837}, "trend_line": 6.857033, "activity_lines": {"activity_5": 5.911267, "activity_10": 6.106855, "activity_20": 6.293257, "activity_30": 6.52217}, "trend_signal": 0, "fair_value": 5.857462, "relative_strength": -37.092045, "rate_of_change": -1.0719438815015816, "market_dynamics": -0.367774, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.703, "high": 5.95, "low": 5.703, "close": 5.811, "volume": 2510}, "trend_line": 6.7925, "activity_lines": {"activity_5": 5.827, "activity_10": 6.0268, "activity_20": 6.229795, "activity_30": 6.454684}, "trend_signal": 0, "fair_value": 5.865679, "relative_strength": -38.858464, "rate_of_change": -0.9411213275479344, "market_dynamics": -0.403204, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.811, "high": 5.991, "low": 5.708, "close": 5.722, "volume": 6969}, "trend_line": 6.725, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.943927, "activity_20": 6.163957, "activity_30": 6.385619}, "trend_signal": 0, "fair_value": 5.872019, "relative_strength": -38.611342, "rate_of_change": -0.9937430990062683, "market_dynamics": -0.401278, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.722, "high": 5.722, "low": 5.45, "close": 5.45, "volume": 4490}, "trend_line": 6.648433, "activity_lines": {"activity_5": 5.6292, "activity_10": 5.826582, "activity_20": 6.078738, "activity_30": 6.303361}, "trend_signal": 0, "fair_value": 5.876615, "relative_strength": -40.244826, "rate_of_change": -1.1385427509293655, "market_dynamics": -0.563832, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.3, "close": 5.337, "volume": 8042}, "trend_line": 6.574133, "activity_lines": {"activity_5": 5.531733, "activity_10": 5.708618, "activity_20": 5.990343, "activity_30": 6.218753}, "trend_signal": 0, "fair_value": 5.879526, "relative_strength": -41.605234, "rate_of_change": -1.1175565731052721, "market_dynamics": -0.690182, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.337, "high": 5.364, "low": 5.234, "close": 5.234, "volume": 3707}, "trend_line": 6.4964, "activity_lines": {"activity_5": 5.4082, "activity_10": 5.592036, "activity_20": 5.900262, "activity_30": 6.132292}, "trend_signal": 0, "fair_value": 5.881776, "relative_strength": -43.207909, "rate_of_change": -1.1824068664263316, "market_dynamics": -0.933265, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.234, "high": 5.234, "low": 5.15, "close": 5.16, "volume": 1939}, "trend_line": 6.4135, "activity_lines": {"activity_5": 5.291267, "activity_10": 5.477982, "activity_20": 5.810962, "activity_30": 6.046073}, "trend_signal": 0, "fair_value": 5.88291, "relative_strength": -41.32364, "rate_of_change": -1.2760913736838928, "market_dynamics": -1.276056, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 5.181, "low": 5.07, "close": 5.086, "volume": 3164}, "trend_line": 6.324067, "activity_lines": {"activity_5": 5.193067, "activity_10": 5.372745, "activity_20": 5.720386, "activity_30": 5.960428}, "trend_signal": 0, "fair_value": 5.883846, "relative_strength": -41.319565, "rate_of_change": -1.3944492087003924, "market_dynamics": -1.374137, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.086, "high": 5.121, "low": 5.086, "close": 5.117, "volume": 918}, "trend_line": 6.2409, "activity_lines": {"activity_5": 5.1476, "activity_10": 5.296764, "activity_20": 5.638886, "activity_30": 5.882553}, "trend_signal": 0, "fair_value": 5.884788, "relative_strength": -40.917964, "rate_of_change": -1.3150872689995288, "market_dynamics": -1.463087, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.999, "high": 4.999, "low": 4.999, "close": 4.999, "volume": 0}, "trend_line": 6.1538, "activity_lines": {"activity_5": 5.085, "activity_10": 5.222382, "activity_20": 5.55059, "activity_30": 5.80243}, "trend_signal": 0, "fair_value": 5.883051, "relative_strength": -38.898185, "rate_of_change": -1.395632040250597, "market_dynamics": -1.292257, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0}, "trend_line": 6.093933, "activity_lines": {"activity_5": 5.1636, "activity_10": 5.221127, "activity_20": 5.503567, "activity_30": 5.750895}, "trend_signal": 0, "fair_value": 5.883026, "relative_strength": -34.80183, "rate_of_change": -0.9728460463453567, "market_dynamics": -1.188828, "expectation": {"probability": 35.1084, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.355, "high": 5.355, "low": 5.23, "close": 5.251, "volume": 2062}, "trend_line": 6.032567, "activity_lines": {"activity_5": 5.199467, "activity_10": 5.207291, "activity_20": 5.45231, "activity_30": 5.696512}, "trend_signal": 0, "fair_value": 5.880205, "relative_strength": -32.121165, "rate_of_change": -1.0070015538405097, "market_dynamics": -1.031576, "expectation": {"probability": 38.288, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.291, "high": 5.353, "low": 4.81, "close": 5.03, "volume": 138533}, "trend_line": 5.963833, "activity_lines": {"activity_5": 5.1556, "activity_10": 5.163455, "activity_20": 5.386171, "activity_30": 5.63183}, "trend_signal": 0, "fair_value": 5.876968, "relative_strength": -32.315871, "rate_of_change": -1.13938228949633, "market_dynamics": -0.755406, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.791, "high": 5.134, "low": 4.791, "close": 5.0, "volume": 66496}, "trend_line": 5.895733, "activity_lines": {"activity_5": 5.105467, "activity_10": 5.126745, "activity_20": 5.324395, "activity_30": 5.569647}, "trend_signal": 0, "fair_value": 5.873538, "relative_strength": -33.557794, "rate_of_change": -1.1418830808978095, "market_dynamics": -0.403132, "expectation": {"probability": 37.38, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.0, "high": 5.105, "low": 4.99, "close": 5.0, "volume": 21744}, "trend_line": 5.827633, "activity_lines": {"activity_5": 5.063133, "activity_10": 5.098218, "activity_20": 5.269981, "activity_30": 5.511858}, "trend_signal": 0, "fair_value": 5.869833, "relative_strength": -31.772219, "rate_of_change": -1.1550726601764407, "market_dynamics": -0.242606, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.802, "volume": 19507}, "trend_line": 5.758433, "activity_lines": {"activity_5": 4.954733, "activity_10": 5.039818, "activity_20": 5.203581, "activity_30": 5.445688}, "trend_signal": 0, "fair_value": 5.864173, "relative_strength": -35.107527, "rate_of_change": -1.1874460866015326, "market_dynamics": -0.255244, "expectation": {"probability": 36.1157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8687da77-b2c2-45fd-a023-5b61b39c2eca/", "share_image": "https://sharemaestro.com/terminal/8687da77-b2c2-45fd-a023-5b61b39c2eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}