{"ticker": {"uuid": "868a5824-bb3e-43d3-8476-f2b0c5bb26b5", "symbol": "9768", "name": "IDEA Consultants,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9768 fell 20.75%, moving from 3,975.00 to 3,150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -33.44 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,150.00"}, {"label": "12-Week Change", "value": "-20.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.44"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3310.0, "low": 3150.0, "close": 3150.0, "volume": 102400}, "trend_line": 3871.419792, "activity_lines": {"activity_5": 3302.333333, "activity_10": 3472.181818, "activity_20": 3737.452381, "activity_30": 3835.277387}, "trend_signal": 0, "fair_value": 2542.204048, "relative_strength": -33.436267, "rate_of_change": -0.2083154298298543, "market_dynamics": -1.292971, "expectation": {"probability": 57.5855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1482.258212, "high": 1524.352651, "low": 1478.675715, "close": 1502.857666, "volume": 57500}, "trend_line": 1461.921611, "activity_lines": {"activity_5": 1482.795606, "activity_10": 1472.096966, "activity_20": 1449.802504, "activity_30": 1453.092547}, "trend_signal": 0, "fair_value": 1529.33921, "relative_strength": -11.254076, "rate_of_change": 0.10147931030412075, "market_dynamics": 0.847433, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1486.736362, "high": 1515.396318, "low": 1483.153848, "close": 1508.231323, "volume": 50100}, "trend_line": 1462.855904, "activity_lines": {"activity_5": 1494.02076, "activity_10": 1480.971786, "activity_20": 1455.89275, "activity_30": 1456.080271}, "trend_signal": 0, "fair_value": 1528.758687, "relative_strength": -14.367729, "rate_of_change": 0.06390855658539309, "market_dynamics": 0.909765, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1508.231273, "high": 1509.126908, "low": 1493.005638, "close": 1496.588135, "volume": 23700}, "trend_line": 1461.541296, "activity_lines": {"activity_5": 1497.603231, "activity_10": 1485.596449, "activity_20": 1461.04045, "activity_30": 1458.256544}, "trend_signal": 0, "fair_value": 1527.957814, "relative_strength": -12.293954, "rate_of_change": -0.08986585735514162, "market_dynamics": 0.88085, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1497.483826, "high": 1526.143799, "low": 1497.483826, "close": 1520.77002, "volume": 22900}, "trend_line": 1463.329671, "activity_lines": {"activity_5": 1506.858008, "activity_10": 1493.575639, "activity_20": 1468.683107, "activity_30": 1462.077752}, "trend_signal": 0, "fair_value": 1528.099897, "relative_strength": -11.629002, "rate_of_change": 0.12236226269448222, "market_dynamics": 0.880993, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1527.935053, "high": 1535.995649, "low": 1506.440014, "close": 1518.08313, "volume": 35300}, "trend_line": 1464.737728, "activity_lines": {"activity_5": 1512.17203, "activity_10": 1499.812431, "activity_20": 1475.528231, "activity_30": 1465.610233}, "trend_signal": 1, "fair_value": 1527.922532, "relative_strength": -9.327906, "rate_of_change": 0.09622281485195819, "market_dynamics": 0.853588, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1532.413163, "high": 1540.473804, "low": 1504.648837, "close": 1510.022583, "volume": 28800}, "trend_line": 1464.655957, "activity_lines": {"activity_5": 1512.410873, "activity_10": 1503.574057, "activity_20": 1480.944627, "activity_30": 1468.531837}, "trend_signal": 1, "fair_value": 1527.65032, "relative_strength": -9.532049, "rate_of_change": -0.005582637658399761, "market_dynamics": 0.894876, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1505.544489, "high": 1526.143849, "low": 1500.170727, "close": 1510.022583, "volume": 30400}, "trend_line": 1465.301054, "activity_lines": {"activity_5": 1512.172054, "activity_10": 1506.733172, "activity_20": 1485.849238, "activity_30": 1471.458716}, "trend_signal": 1, "fair_value": 1527.415887, "relative_strength": -9.060324, "rate_of_change": 0.04404426834281315, "market_dynamics": 0.970268, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1508.231362, "high": 1521.665693, "low": 1500.17071, "close": 1509.126953, "volume": 39900}, "trend_line": 1464.614413, "activity_lines": {"activity_5": 1511.515275, "activity_10": 1508.670981, "activity_20": 1490.199414, "activity_30": 1474.286193}, "trend_signal": 1, "fair_value": 1527.866514, "relative_strength": -10.049576, "rate_of_change": -0.04686006320172951, "market_dynamics": 0.987399, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1520.770081, "high": 1535.09997, "low": 1490.318826, "close": 1506.440063, "volume": 24900}, "trend_line": 1464.375582, "activity_lines": {"activity_5": 1509.126945, "activity_10": 1509.240925, "activity_20": 1493.845884, "activity_30": 1476.984622}, "trend_signal": 1, "fair_value": 1527.533561, "relative_strength": -8.425967, "rate_of_change": -0.016306749263167216, "market_dynamics": 0.89745, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1506.440059, "high": 1529.72629, "low": 1442.850759, "close": 1491.214355, "volume": 28200}, "trend_line": 1465.062223, "activity_lines": {"activity_5": 1502.618709, "activity_10": 1506.472614, "activity_20": 1495.436673, "activity_30": 1478.716156}, "trend_signal": 1, "fair_value": 1526.800781, "relative_strength": -9.900345, "rate_of_change": 0.046889678333902236, "market_dynamics": 0.573997, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1474.197632, "high": 1489.423245, "low": 1450.91135, "close": 1450.911377, "volume": 23600}, "trend_line": 1463.569515, "activity_lines": {"activity_5": 1484.467399, "activity_10": 1496.21365, "activity_20": 1492.719948, "activity_30": 1477.803198}, "trend_signal": 1, "fair_value": 1526.214415, "relative_strength": -9.278005, "rate_of_change": -0.1018870036074907, "market_dynamics": 0.083774, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1451.806973, "high": 1496.588262, "low": 1444.641979, "close": 1477.780151, "volume": 23100}, "trend_line": 1461.390165, "activity_lines": {"activity_5": 1479.213094, "activity_10": 1491.784395, "activity_20": 1492.434207, "activity_30": 1478.720013}, "trend_signal": 1, "fair_value": 1525.96219, "relative_strength": -7.887933, "rate_of_change": -0.1489064904443494, "market_dynamics": -0.340272, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1500.170693, "high": 1510.022583, "low": 1477.780085, "close": 1509.126953, "volume": 37800}, "trend_line": 1460.464685, "activity_lines": {"activity_5": 1486.557218, "activity_10": 1493.608216, "activity_20": 1494.720182, "activity_30": 1481.799806}, "trend_signal": 1, "fair_value": 1524.896294, "relative_strength": -8.790309, "rate_of_change": -0.06332874150689982, "market_dynamics": -0.483733, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1503.753164, "high": 1530.621948, "low": 1491.214538, "close": 1501.066406, "volume": 48300}, "trend_line": 1463.599373, "activity_lines": {"activity_5": 1491.214494, "activity_10": 1493.738505, "activity_20": 1495.905826, "activity_30": 1484.419272}, "trend_signal": 1, "fair_value": 1523.973015, "relative_strength": -8.74646, "rate_of_change": 0.2146363436374428, "market_dynamics": -0.416967, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1500.170699, "high": 1518.978737, "low": 1494.796953, "close": 1515.39624, "volume": 20500}, "trend_line": 1468.137203, "activity_lines": {"activity_5": 1501.006624, "activity_10": 1496.832466, "activity_20": 1498.221648, "activity_30": 1487.761005}, "trend_signal": 1, "fair_value": 1522.898735, "relative_strength": -10.155874, "rate_of_change": 0.3100459103571907, "market_dynamics": -0.272211, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1516.291909, "high": 1522.561279, "low": 1492.110075, "close": 1506.440063, "volume": 36100}, "trend_line": 1471.600285, "activity_lines": {"activity_5": 1506.201237, "activity_10": 1498.346884, "activity_20": 1499.432872, "activity_30": 1490.232157}, "trend_signal": 1, "fair_value": 1521.993711, "relative_strength": -7.319109, "rate_of_change": 0.23588272219541226, "market_dynamics": -0.117999, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1505.544373, "high": 1563.760132, "low": 1501.066291, "close": 1540.473755, "volume": 57700}, "trend_line": 1475.89928, "activity_lines": {"activity_5": 1519.038501, "activity_10": 1506.114382, "activity_20": 1503.74466, "activity_30": 1494.675607}, "trend_signal": 1, "fair_value": 1521.630666, "relative_strength": -3.353942, "rate_of_change": 0.2921306175202395, "market_dynamics": 0.061336, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1549.430025, "high": 1553.908146, "low": 1474.197588, "close": 1500.170654, "volume": 47100}, "trend_line": 1478.735421, "activity_lines": {"activity_5": 1514.261824, "activity_10": 1506.000386, "activity_20": 1503.795835, "activity_30": 1496.241502}, "trend_signal": 1, "fair_value": 1520.874346, "relative_strength": -3.095136, "rate_of_change": 0.19216358720630297, "market_dynamics": 0.014445, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1493.005699, "high": 1512.709434, "low": 1462.554488, "close": 1469.719482, "volume": 48900}, "trend_line": 1481.750692, "activity_lines": {"activity_5": 1499.931844, "activity_10": 1500.512655, "activity_20": 1500.759244, "activity_30": 1495.659829}, "trend_signal": 1, "fair_value": 1520.386957, "relative_strength": -8.786227, "rate_of_change": 0.2039087558990706, "market_dynamics": -0.042076, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1469.719493, "high": 1475.093261, "low": 1443.746388, "close": 1458.971924, "volume": 43200}, "trend_line": 1483.959896, "activity_lines": {"activity_5": 1484.109139, "activity_10": 1493.73847, "activity_20": 1496.724665, "activity_30": 1494.190231}, "trend_signal": 1, "fair_value": 1519.825277, "relative_strength": -6.306878, "rate_of_change": 0.14909417703852165, "market_dynamics": -0.241248, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1451.806968, "high": 1467.928189, "low": 1392.695716, "close": 1462.554443, "volume": 54900}, "trend_line": 1485.243624, "activity_lines": {"activity_5": 1473.242228, "activity_10": 1488.201877, "activity_20": 1493.142165, "activity_30": 1492.809234}, "trend_signal": 0, "fair_value": 1519.329735, "relative_strength": -5.25678, "rate_of_change": 0.08650691999562518, "market_dynamics": -0.61839, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1441.9552, "high": 1479.571378, "low": 1437.477078, "close": 1470.615112, "volume": 60700}, "trend_line": 1487.900643, "activity_lines": {"activity_5": 1467.987915, "activity_10": 1483.919169, "activity_20": 1490.519268, "activity_30": 1491.865459}, "trend_signal": 0, "fair_value": 1519.538888, "relative_strength": -7.537138, "rate_of_change": 0.17889448956826431, "market_dynamics": -0.765883, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1476.884466, "high": 1480.466889, "low": 1448.224455, "close": 1462.554443, "volume": 57400}, "trend_line": 1488.676847, "activity_lines": {"activity_5": 1464.703955, "activity_10": 1478.301158, "activity_20": 1487.307813, "activity_30": 1490.23022}, "trend_signal": 0, "fair_value": 1519.653194, "relative_strength": -9.555656, "rate_of_change": 0.05216773066479594, "market_dynamics": -0.833105, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1467.9283, "high": 1484.049433, "low": 1456.285096, "close": 1483.153809, "volume": 26900}, "trend_line": 1489.721741, "activity_lines": {"activity_5": 1470.794198, "activity_10": 1477.27526, "activity_20": 1486.220268, "activity_30": 1489.873895}, "trend_signal": 0, "fair_value": 1519.894152, "relative_strength": -10.751961, "rate_of_change": 0.07018944387465932, "market_dynamics": -0.801193, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1481.362492, "high": 1533.308799, "low": 1470.615063, "close": 1527.039429, "volume": 53800}, "trend_line": 1491.87124, "activity_lines": {"activity_5": 1490.617358, "activity_10": 1484.554248, "activity_20": 1489.491431, "activity_30": 1492.281488}, "trend_signal": 0, "fair_value": 1520.162774, "relative_strength": -7.902963, "rate_of_change": 0.14428862389811076, "market_dynamics": -0.421046, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1547.6388, "high": 1596.898053, "low": 1535.995684, "close": 1566.446899, "volume": 57300}, "trend_line": 1494.856653, "activity_lines": {"activity_5": 1519.038509, "activity_10": 1498.786537, "activity_20": 1496.473036, "activity_30": 1497.092821}, "trend_signal": 1, "fair_value": 1520.662419, "relative_strength": -4.756581, "rate_of_change": 0.20011197481091653, "market_dynamics": 0.084216, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1568.238093, "high": 1588.837451, "low": 1522.561357, "close": 1535.100098, "volume": 56300}, "trend_line": 1497.633089, "activity_lines": {"activity_5": 1530.084562, "activity_10": 1506.228374, "activity_20": 1500.200545, "activity_30": 1499.689172}, "trend_signal": 1, "fair_value": 1520.486199, "relative_strength": -3.212718, "rate_of_change": 0.18573259144466447, "market_dynamics": 0.509947, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1545.847517, "high": 1571.820595, "low": 1524.352535, "close": 1557.490723, "volume": 49600}, "trend_line": 1500.857336, "activity_lines": {"activity_5": 1544.295158, "activity_10": 1517.838936, "activity_20": 1505.941078, "activity_30": 1503.550955}, "trend_signal": 1, "fair_value": 1520.604621, "relative_strength": -3.483396, "rate_of_change": 0.21528951407937977, "market_dynamics": 0.953615, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1544.056385, "high": 1594.211214, "low": 1544.056385, "close": 1580.776855, "volume": 32800}, "trend_line": 1504.380127, "activity_lines": {"activity_5": 1559.938713, "activity_10": 1532.641158, "activity_20": 1513.669034, "activity_30": 1508.707053}, "trend_signal": 1, "fair_value": 1520.937076, "relative_strength": -2.274842, "rate_of_change": 0.23471857820867992, "market_dynamics": 0.988076, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1575.403109, "high": 1628.341505, "low": 1547.638735, "close": 1623.691772, "volume": 44700}, "trend_line": 1509.09458, "activity_lines": {"activity_5": 1583.379036, "activity_10": 1553.226866, "activity_20": 1525.13014, "activity_30": 1516.404578}, "trend_signal": 1, "fair_value": 1521.741642, "relative_strength": -0.109105, "rate_of_change": 0.31338176537877444, "market_dynamics": 0.980813, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1698.087737, "high": 1698.087737, "low": 1626.481628, "close": 1638.571045, "volume": 36100}, "trend_line": 1513.618359, "activity_lines": {"activity_5": 1605.335628, "activity_10": 1573.522991, "activity_20": 1537.377474, "activity_30": 1524.757899}, "trend_signal": 1, "fair_value": 1522.208049, "relative_strength": 1.437033, "rate_of_change": 0.29976775875771183, "market_dynamics": 1.045875, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1651.590248, "high": 1668.329339, "low": 1628.341639, "close": 1630.201538, "volume": 46400}, "trend_line": 1517.684033, "activity_lines": {"activity_5": 1619.694108, "activity_10": 1589.097086, "activity_20": 1547.934096, "activity_30": 1532.279394}, "trend_signal": 1, "fair_value": 1523.026906, "relative_strength": -4.924792, "rate_of_change": 0.2686062821467102, "market_dynamics": 1.117895, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1635.781235, "high": 1645.080638, "low": 1617.182153, "close": 1627.411621, "volume": 48200}, "trend_line": 1522.044816, "activity_lines": {"activity_5": 1626.782519, "activity_10": 1601.262351, "activity_20": 1557.499195, "activity_30": 1539.358593}, "trend_signal": 1, "fair_value": 1523.811415, "relative_strength": -5.689854, "rate_of_change": 0.2873314145224379, "market_dynamics": 1.229161, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1633.921312, "high": 1695.297968, "low": 1632.991363, "close": 1670.189331, "volume": 78500}, "trend_line": 1527.02546, "activity_lines": {"activity_5": 1643.468774, "activity_10": 1618.207979, "activity_20": 1570.575101, "activity_30": 1548.916304}, "trend_signal": 1, "fair_value": 1525.078679, "relative_strength": -2.258781, "rate_of_change": 0.32723372844495685, "market_dynamics": 1.336828, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1684.138556, "high": 1777.133545, "low": 1684.138556, "close": 1777.133545, "volume": 121400}, "trend_line": 1535.660474, "activity_lines": {"activity_5": 1689.842269, "activity_10": 1651.197363, "activity_20": 1593.030823, "activity_30": 1565.05231}, "trend_signal": 1, "fair_value": 1526.68026, "relative_strength": 3.107938, "rate_of_change": 0.5654793732122813, "market_dynamics": 1.514345, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1784.573129, "high": 2017.060457, "low": 1777.133533, "close": 1932.435059, "volume": 529200}, "trend_line": 1549.740889, "activity_lines": {"activity_5": 1777.753483, "activity_10": 1707.876221, "activity_20": 1629.030798, "activity_30": 1590.65067}, "trend_signal": 1, "fair_value": 1529.184071, "relative_strength": 9.804083, "rate_of_change": 0.9168963607772002, "market_dynamics": 1.648371, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1924.995542, "high": 1991.951894, "low": 1914.766024, "close": 1957.543701, "volume": 97500}, "trend_line": 1564.65826, "activity_lines": {"activity_5": 1854.443311, "activity_10": 1762.465956, "activity_20": 1665.393524, "activity_30": 1616.960529}, "trend_signal": 1, "fair_value": 1532.331765, "relative_strength": 6.604692, "rate_of_change": 0.962571943857384, "market_dynamics": 1.714618, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2027.289981, "high": 2229.089018, "low": 2027.289981, "close": 2152.833008, "volume": 243000}, "trend_line": 1586.115128, "activity_lines": {"activity_5": 1974.406763, "activity_10": 1844.882045, "activity_20": 1718.369184, "activity_30": 1654.907287}, "trend_signal": 1, "fair_value": 1537.005704, "relative_strength": 15.221856, "rate_of_change": 1.37134533134411, "market_dynamics": 1.730281, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2173.292064, "high": 2228.159056, "low": 2111.915394, "close": 2151.903076, "volume": 128500}, "trend_line": 1607.630562, "activity_lines": {"activity_5": 2059.032145, "activity_10": 1916.30465, "activity_20": 1768.148364, "activity_30": 1691.409735}, "trend_signal": 1, "fair_value": 1541.558439, "relative_strength": 12.675383, "rate_of_change": 1.35648627392703, "market_dynamics": 1.673574, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2174.222065, "high": 2177.941783, "low": 2097.036197, "close": 2144.463623, "volume": 80300}, "trend_line": 1629.405538, "activity_lines": {"activity_5": 2109.06346, "activity_10": 1975.990514, "activity_20": 1813.97053, "activity_30": 1726.044126}, "trend_signal": 1, "fair_value": 1545.575066, "relative_strength": 12.743598, "rate_of_change": 1.3544763650742242, "market_dynamics": 1.593568, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2106.335495, "high": 2130.514181, "low": 2055.188399, "close": 2083.086914, "volume": 57200}, "trend_line": 1650.478056, "activity_lines": {"activity_5": 2114.1472, "activity_10": 2015.048398, "activity_20": 1850.68305, "activity_30": 1755.313892}, "trend_signal": 1, "fair_value": 1548.841544, "relative_strength": 12.142171, "rate_of_change": 1.293264169573477, "market_dynamics": 1.536701, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2097.03633, "high": 2191.890869, "low": 2097.03633, "close": 2168.64209, "volume": 70000}, "trend_line": 1673.506787, "activity_lines": {"activity_5": 2137.705876, "activity_10": 2061.579661, "activity_20": 1892.588765, "activity_30": 1788.74383}, "trend_signal": 1, "fair_value": 1552.76621, "relative_strength": 10.424662, "rate_of_change": 1.395276411963402, "market_dynamics": 1.433618, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2176.081882, "high": 2224.439257, "low": 2168.64209, "close": 2185.381348, "volume": 64400}, "trend_line": 1696.0486, "activity_lines": {"activity_5": 2152.771078, "activity_10": 2101.364597, "activity_20": 1932.764758, "activity_30": 1821.767995}, "trend_signal": 1, "fair_value": 1556.913423, "relative_strength": 12.556559, "rate_of_change": 1.346980674061649, "market_dynamics": 1.349245, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2207.700172, "high": 2338.822884, "low": 2149.11334, "close": 2243.968262, "volume": 137600}, "trend_line": 1720.811995, "activity_lines": {"activity_5": 2185.195362, "activity_10": 2141.656796, "activity_20": 1975.078423, "activity_30": 1857.117651}, "trend_signal": 1, "fair_value": 1561.502047, "relative_strength": 19.3224, "rate_of_change": 1.460063998166087, "market_dynamics": 1.303927, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2243.968293, "high": 2260.707385, "low": 2121.21479, "close": 2124.004639, "volume": 118300}, "trend_line": 1741.098942, "activity_lines": {"activity_5": 2171.494092, "activity_10": 2149.705083, "activity_20": 2002.344056, "activity_30": 1883.130079}, "trend_signal": 1, "fair_value": 1564.893622, "relative_strength": 11.281388, "rate_of_change": 1.1789171076762546, "market_dynamics": 1.120831, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2118.425103, "high": 2137.024094, "low": 2009.620871, "close": 2040.309204, "volume": 117300}, "trend_line": 1758.89458, "activity_lines": {"activity_5": 2131.258277, "activity_10": 2136.22927, "activity_20": 2018.796003, "activity_30": 1902.433967}, "trend_signal": 1, "fair_value": 1567.995641, "relative_strength": 13.785579, "rate_of_change": 1.0220922872744946, "market_dynamics": 0.801732, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2055.188306, "high": 2277.446457, "low": 2055.188306, "close": 2173.291992, "volume": 186500}, "trend_line": 1779.988521, "activity_lines": {"activity_5": 2138.201904, "activity_10": 2144.970799, "activity_20": 2045.656491, "activity_30": 1929.169284}, "trend_signal": 1, "fair_value": 1572.048895, "relative_strength": 18.123444, "rate_of_change": 1.1992726135980296, "market_dynamics": 0.590169, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2262.567193, "high": 2379.740967, "low": 2190.03113, "close": 2379.740967, "volume": 95800}, "trend_line": 1809.307532, "activity_lines": {"activity_5": 2213.651864, "activity_10": 2187.325808, "activity_20": 2089.139776, "activity_30": 1967.86299}, "trend_signal": 1, "fair_value": 1577.09627, "relative_strength": 27.73829, "rate_of_change": 1.6471460716796413, "market_dynamics": 0.42152, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2399.269944, "high": 2442.977575, "low": 2196.540803, "close": 2350.912354, "volume": 188000}, "trend_line": 1838.680627, "activity_lines": {"activity_5": 2266.534977, "activity_10": 2220.313652, "activity_20": 2125.962003, "activity_30": 2002.805237}, "trend_signal": 1, "fair_value": 1582.161894, "relative_strength": 25.614187, "rate_of_change": 1.6234440237769332, "market_dynamics": 0.423626, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2348.122622, "high": 2432.748031, "low": 2244.898308, "close": 2289.535889, "volume": 86200}, "trend_line": 1866.366093, "activity_lines": {"activity_5": 2291.829663, "activity_10": 2238.523788, "activity_20": 2153.271539, "activity_30": 2031.892673}, "trend_signal": 1, "fair_value": 1586.910911, "relative_strength": 20.026387, "rate_of_change": 1.5057245719269838, "market_dynamics": 0.390178, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2278.376111, "high": 2300.694897, "low": 2216.999702, "close": 2219.789551, "volume": 40300}, "trend_line": 1891.607263, "activity_lines": {"activity_5": 2282.840153, "activity_10": 2241.415095, "activity_20": 2170.767881, "activity_30": 2054.694186}, "trend_signal": 1, "fair_value": 1591.146981, "relative_strength": 16.352865, "rate_of_change": 1.3524233050884091, "market_dynamics": 0.157757, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2240.248441, "high": 2240.248441, "low": 2144.46348, "close": 2211.419922, "volume": 41200}, "trend_line": 1916.300757, "activity_lines": {"activity_5": 2259.09541, "activity_10": 2240.299148, "activity_20": 2184.699408, "activity_30": 2075.327261}, "trend_signal": 1, "fair_value": 1595.417206, "relative_strength": 15.919304, "rate_of_change": 1.3054239367233742, "market_dynamics": -0.189788, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2220.719304, "high": 2249.547864, "low": 2205.840113, "close": 2210.48999, "volume": 28600}, "trend_line": 1941.231942, "activity_lines": {"activity_5": 2232.498828, "activity_10": 2238.236344, "activity_20": 2195.774664, "activity_30": 2094.307212}, "trend_signal": 1, "fair_value": 1599.741835, "relative_strength": 14.812813, "rate_of_change": 1.3010058524962484, "market_dynamics": -0.548131, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2194.680831, "high": 2237.458587, "low": 2115.635035, "close": 2162.132568, "volume": 50500}, "trend_line": 1963.864567, "activity_lines": {"activity_5": 2201.066504, "activity_10": 2226.92476, "activity_20": 2199.467887, "activity_30": 2108.558865}, "trend_signal": 1, "fair_value": 1603.811358, "relative_strength": 11.451307, "rate_of_change": 1.1658897893820146, "market_dynamics": -0.779591, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2162.132682, "high": 2176.081787, "low": 2106.335547, "close": 2176.081787, "volume": 49600}, "trend_line": 1985.499312, "activity_lines": {"activity_5": 2186.869238, "activity_10": 2219.63732, "activity_20": 2202.147021, "activity_30": 2122.250299}, "trend_signal": 1, "fair_value": 1607.997739, "relative_strength": 12.340498, "rate_of_change": 1.1016413943986514, "market_dynamics": -0.875583, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2176.081864, "high": 2230.018894, "low": 2172.362119, "close": 2194.680908, "volume": 45100}, "trend_line": 2006.440446, "activity_lines": {"activity_5": 2186.435286, "activity_10": 2214.784681, "activity_20": 2204.697746, "activity_30": 2135.745885}, "trend_signal": 1, "fair_value": 1612.308834, "relative_strength": 10.070767, "rate_of_change": 1.0547036643848582, "market_dynamics": -0.937429, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2194.680966, "high": 2277.446385, "low": 2158.412765, "close": 2213.279785, "volume": 57000}, "trend_line": 2029.046436, "activity_lines": {"activity_5": 2193.87487, "activity_10": 2210.506898, "activity_20": 2207.771003, "activity_30": 2149.090359}, "trend_signal": 1, "fair_value": 1616.640371, "relative_strength": 7.101425, "rate_of_change": 1.126671366950705, "market_dynamics": -0.96755, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2215.139756, "high": 2230.948898, "low": 2158.412694, "close": 2180.731689, "volume": 68600}, "trend_line": 2049.821134, "activity_lines": {"activity_5": 2190.341097, "activity_10": 2199.584228, "activity_20": 2206.52665, "activity_30": 2158.876504}, "trend_signal": 1, "fair_value": 1620.510825, "relative_strength": 4.561653, "rate_of_change": 1.0238650841798533, "market_dynamics": -0.971291, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2202.120379, "high": 2219.789546, "low": 2177.941627, "close": 2191.890869, "volume": 31900}, "trend_line": 2070.191602, "activity_lines": {"activity_5": 2192.510937, "activity_10": 2194.308851, "activity_20": 2206.212225, "activity_30": 2168.042294}, "trend_signal": 1, "fair_value": 1624.496717, "relative_strength": 7.726867, "rate_of_change": 0.9937680738147797, "market_dynamics": -0.975908, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2201.190489, "high": 2201.190489, "low": 2059.838035, "close": 2132.374268, "volume": 81700}, "trend_line": 2087.147685, "activity_lines": {"activity_5": 2172.858024, "activity_10": 2181.103573, "activity_20": 2200.039135, "activity_30": 2172.054078}, "trend_signal": 1, "fair_value": 1628.090114, "relative_strength": 11.025919, "rate_of_change": 0.8190586312696304, "market_dynamics": -0.897749, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2123.074719, "high": 2147.253406, "low": 1978.002686, "close": 1978.002686, "volume": 118900}, "trend_line": 2098.462073, "activity_lines": {"activity_5": 2104.661751, "activity_10": 2142.688219, "activity_20": 2179.221557, "activity_30": 2165.012466}, "trend_signal": 1, "fair_value": 1630.715902, "relative_strength": 7.692715, "rate_of_change": 0.5420981026553584, "market_dynamics": -0.896561, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1878.497959, "high": 2185.381421, "low": 1747.375082, "close": 2143.533691, "volume": 134000}, "trend_line": 2115.573145, "activity_lines": {"activity_5": 2106.087695, "activity_10": 2138.765536, "activity_20": 2174.669238, "activity_30": 2167.920312}, "trend_signal": 0, "fair_value": 1634.238152, "relative_strength": 18.969491, "rate_of_change": 0.8154101148722402, "market_dynamics": -0.842975, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2175.15183, "high": 2175.15183, "low": 2058.908197, "close": 2114.705322, "volume": 41900}, "trend_line": 2131.816268, "activity_lines": {"activity_5": 2102.553922, "activity_10": 2130.835627, "activity_20": 2167.490924, "activity_30": 2167.864323}, "trend_signal": 0, "fair_value": 1637.893898, "relative_strength": 7.623324, "rate_of_change": 0.7677882959702722, "market_dynamics": -0.91009, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2114.704994, "high": 2148.183416, "low": 2102.615652, "close": 2129.584229, "volume": 36300}, "trend_line": 2147.129431, "activity_lines": {"activity_5": 2108.381543, "activity_10": 2127.352512, "activity_20": 2162.066202, "activity_30": 2167.720321}, "trend_signal": 0, "fair_value": 1641.458436, "relative_strength": 7.177965, "rate_of_change": 0.7183153271630726, "market_dynamics": -1.022558, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2138.884033, "high": 2195.610835, "low": 2117.495193, "close": 2179.801514, "volume": 44200}, "trend_line": 2160.551697, "activity_lines": {"activity_5": 2135.102035, "activity_10": 2133.591602, "activity_20": 2161.968763, "activity_30": 2169.828197}, "trend_signal": 0, "fair_value": 1645.081463, "relative_strength": 8.487081, "rate_of_change": 0.6251260779257624, "market_dynamics": -0.920519, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2185.381324, "high": 2186.311273, "low": 2060.767942, "close": 2093.316406, "volume": 67100}, "trend_line": 2165.914408, "activity_lines": {"activity_5": 2129.832341, "activity_10": 2124.038494, "activity_20": 2153.368949, "activity_30": 2165.490437}, "trend_signal": 0, "fair_value": 1648.073269, "relative_strength": 10.174019, "rate_of_change": 0.24821026071472976, "market_dynamics": -0.946424, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2059.838048, "high": 2127.724363, "low": 2027.290097, "close": 2095.176025, "volume": 50600}, "trend_line": 2170.502153, "activity_lines": {"activity_5": 2117.494938, "activity_10": 2116.666491, "activity_20": 2144.693826, "activity_30": 2160.92667}, "trend_signal": 0, "fair_value": 1650.753213, "relative_strength": 9.21223, "rate_of_change": 0.2118156185237313, "market_dynamics": -0.87647, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2110.05539, "high": 2134.234071, "low": 2071.927461, "close": 2133.304199, "volume": 21500}, "trend_line": 2169.851192, "activity_lines": {"activity_5": 2121.090771, "activity_10": 2118.374223, "activity_20": 2140.021938, "activity_30": 2158.526802}, "trend_signal": 0, "fair_value": 1653.490982, "relative_strength": 7.436654, "rate_of_change": -0.029991262579495113, "market_dynamics": -0.779402, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2132.374297, "high": 2211.419976, "low": 2124.004751, "close": 2170.502197, "volume": 49300}, "trend_line": 2170.471163, "activity_lines": {"activity_5": 2135.846012, "activity_10": 2127.707546, "activity_20": 2140.066225, "activity_30": 2158.568802}, "trend_signal": 0, "fair_value": 1656.582444, "relative_strength": 3.299449, "rate_of_change": 0.02857205149762536, "market_dynamics": -0.735153, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2159.342807, "high": 2352.772362, "low": 2157.482908, "close": 2283.956055, "volume": 116100}, "trend_line": 2175.120911, "activity_lines": {"activity_5": 2185.691341, "activity_10": 2158.057728, "activity_20": 2151.774737, "activity_30": 2165.890408}, "trend_signal": 0, "fair_value": 1660.291418, "relative_strength": 11.622094, "rate_of_change": 0.21422758704487876, "market_dynamics": -0.34085, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2299.765273, "high": 2309.064769, "low": 2177.011696, "close": 2231.878906, "volume": 68200}, "trend_line": 2180.080644, "activity_lines": {"activity_5": 2211.233984, "activity_10": 2176.183305, "activity_20": 2158.550092, "activity_30": 2169.552214}, "trend_signal": 0, "fair_value": 1663.628149, "relative_strength": 5.986586, "rate_of_change": 0.22802102517234002, "market_dynamics": -0.044738, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2245.827984, "high": 2334.173214, "low": 2222.579247, "close": 2302.554932, "volume": 36600}, "trend_line": 2184.544405, "activity_lines": {"activity_5": 2251.097803, "activity_10": 2202.543137, "activity_20": 2171.998928, "activity_30": 2177.453781}, "trend_signal": 0, "fair_value": 1667.406956, "relative_strength": 10.597469, "rate_of_change": 0.20475210457398, "market_dynamics": 0.254274, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2321.154036, "high": 2324.873834, "low": 2184.451291, "close": 2190.960938, "volume": 58900}, "trend_line": 2184.730391, "activity_lines": {"activity_5": 2239.938363, "activity_10": 2205.721857, "activity_20": 2174.385789, "activity_30": 2177.867751}, "trend_signal": 0, "fair_value": 1670.311269, "relative_strength": 7.790036, "rate_of_change": 0.008513720278437513, "market_dynamics": 0.378733, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2176.081975, "high": 2270.936654, "low": 2169.572328, "close": 2251.407715, "volume": 78200}, "trend_line": 2184.978373, "activity_lines": {"activity_5": 2245.084066, "activity_10": 2218.504435, "activity_20": 2182.622481, "activity_30": 2182.169514}, "trend_signal": 0, "fair_value": 1674.080503, "relative_strength": 9.839569, "rate_of_change": 0.011350691189239074, "market_dynamics": 0.354206, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2259.777343, "high": 2301.625072, "low": 2176.081893, "close": 2246.758057, "volume": 94600}, "trend_line": 2189.070154, "activity_lines": {"activity_5": 2243.286182, "activity_10": 2228.226647, "activity_20": 2189.991228, "activity_30": 2186.1553}, "trend_signal": 0, "fair_value": 1677.880298, "relative_strength": 5.148734, "rate_of_change": 0.18726871856319666, "market_dynamics": 0.528378, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2248.618021, "high": 2300.694941, "low": 2235.598727, "close": 2243.03833, "volume": 41900}, "trend_line": 2195.827791, "activity_lines": {"activity_5": 2242.728255, "activity_10": 2236.055154, "activity_20": 2196.669163, "activity_30": 2189.637118}, "trend_signal": 0, "fair_value": 1681.656249, "relative_strength": 6.776923, "rate_of_change": 0.30869896917886347, "market_dynamics": 0.490645, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2248.61776, "high": 2311.854289, "low": 2248.61776, "close": 2296.975098, "volume": 38700}, "trend_line": 2199.950562, "activity_lines": {"activity_5": 2259.40529, "activity_10": 2250.968129, "activity_20": 2208.253659, "activity_30": 2196.16275}, "trend_signal": 0, "fair_value": 1686.173073, "relative_strength": 9.803483, "rate_of_change": 0.18775475093710706, "market_dynamics": 0.612835, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2291.395538, "high": 2315.574224, "low": 2255.127578, "close": 2305.344971, "volume": 53400}, "trend_line": 2197.470695, "activity_lines": {"activity_5": 2279.244271, "activity_10": 2263.733825, "activity_20": 2220.236736, "activity_30": 2202.96239}, "trend_signal": 1, "fair_value": 1690.776477, "relative_strength": 9.900842, "rate_of_change": -0.1127237603805759, "market_dynamics": 0.660424, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2312.784471, "high": 2330.453512, "low": 2273.726521, "close": 2288.605713, "volume": 66200}, "trend_line": 2195.393807, "activity_lines": {"activity_5": 2285.877897, "activity_10": 2270.328005, "activity_20": 2230.032202, "activity_30": 2208.842068}, "trend_signal": 1, "fair_value": 1694.959771, "relative_strength": 6.227571, "rate_of_change": -0.09451265970125047, "market_dynamics": 0.577066, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2296.04528, "high": 2323.943746, "low": 2288.605713, "close": 2288.605713, "volume": 34700}, "trend_line": 2195.362801, "activity_lines": {"activity_5": 2290.031657, "activity_10": 2274.774849, "activity_20": 2239.367121, "activity_30": 2214.85574}, "trend_signal": 1, "fair_value": 1699.225382, "relative_strength": 4.813898, "rate_of_change": -0.0014123206461111489, "market_dynamics": 0.640797, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2292.325409, "high": 2306.274651, "low": 2241.178277, "close": 2279.306152, "volume": 51000}, "trend_line": 2197.346688, "activity_lines": {"activity_5": 2288.295719, "activity_10": 2277.446325, "activity_20": 2247.072409, "activity_30": 2220.27144}, "trend_signal": 1, "fair_value": 1703.43138, "relative_strength": 6.046729, "rate_of_change": 0.09036715931855072, "market_dynamics": 0.636627, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2298.835223, "high": 2340.789161, "low": 2280.236096, "close": 2323.342285, "volume": 108600}, "trend_line": 2201.077433, "activity_lines": {"activity_5": 2298.820638, "activity_10": 2287.262056, "activity_20": 2257.536835, "activity_30": 2228.400188}, "trend_signal": 1, "fair_value": 1707.829683, "relative_strength": 3.529253, "rate_of_change": 0.16978408643360343, "market_dynamics": 0.762861, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2326.249984, "high": 2330.127067, "low": 2307.833838, "close": 2319.465088, "volume": 6400}, "trend_line": 2204.709937, "activity_lines": {"activity_5": 2306.295345, "activity_10": 2295.994891, "activity_20": 2266.775773, "activity_30": 2236.038101}, "trend_signal": 1, "fair_value": 1712.846134, "relative_strength": 4.033211, "rate_of_change": 0.16503299454800024, "market_dynamics": 0.699448, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2312.680208, "high": 2312.680208, "low": 2194.42915, "close": 2210.906738, "volume": 107300}, "trend_line": 2206.335742, "activity_lines": {"activity_5": 2276.642594, "activity_10": 2282.653405, "activity_20": 2264.700774, "activity_30": 2236.437895}, "trend_signal": 1, "fair_value": 1717.312074, "relative_strength": 0.579205, "rate_of_change": 0.07374235370900528, "market_dynamics": 0.398838, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2206.060417, "high": 2228.353646, "low": 2152.750505, "close": 2217.69165, "volume": 102000}, "trend_line": 2207.722738, "activity_lines": {"activity_5": 2254.431413, "activity_10": 2271.28192, "activity_20": 2262.884707, "activity_30": 2237.170534}, "trend_signal": 1, "fair_value": 1721.905375, "relative_strength": 2.390554, "rate_of_change": 0.06286423111391204, "market_dynamics": 0.078423, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2203.152555, "high": 2219.630274, "low": 2179.890137, "close": 2207.999023, "volume": 67800}, "trend_line": 2208.166675, "activity_lines": {"activity_5": 2233.716959, "activity_10": 2258.67662, "activity_20": 2259.965104, "activity_30": 2237.188359}, "trend_signal": 1, "fair_value": 1726.777616, "relative_strength": -2.123196, "rate_of_change": 0.02010836743033107, "market_dynamics": -0.52585, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2212.845376, "high": 2374.713558, "low": 2212.845376, "close": 2362.113037, "volume": 262900}, "trend_line": 2213.127783, "activity_lines": {"activity_5": 2269.127653, "activity_10": 2274.729128, "activity_20": 2271.176918, "activity_30": 2247.120382}, "trend_signal": 1, "fair_value": 1731.983582, "relative_strength": 5.281825, "rate_of_change": 0.2246709026165322, "market_dynamics": -0.427627, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2343.696956, "high": 2397.006672, "low": 2312.680241, "close": 2325.280762, "volume": 55600}, "trend_line": 2217.946086, "activity_lines": {"activity_5": 2289.676204, "activity_10": 2282.900533, "activity_20": 2277.609768, "activity_30": 2254.356058}, "trend_signal": 1, "fair_value": 1737.093227, "relative_strength": 5.467921, "rate_of_change": 0.21771463161826904, "market_dynamics": -0.290107, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2368.897852, "high": 2649.986426, "low": 2367.928582, "close": 2520.104248, "volume": 269900}, "trend_line": 2228.886532, "activity_lines": {"activity_5": 2374.778206, "activity_10": 2326.13192, "activity_20": 2301.683061, "activity_30": 2273.850133}, "trend_signal": 1, "fair_value": 1743.423784, "relative_strength": 12.731182, "rate_of_change": 0.49326924892619173, "market_dynamics": 0.230522, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2521.073534, "high": 2606.369304, "low": 2510.411555, "close": 2572.444824, "volume": 140000}, "trend_line": 2243.55555, "activity_lines": {"activity_5": 2456.7139, "activity_10": 2374.670712, "activity_20": 2329.0764, "activity_30": 2296.015184}, "trend_signal": 1, "fair_value": 1749.754378, "relative_strength": 15.738297, "rate_of_change": 0.6581321116798803, "market_dynamics": 0.892021, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2538.520376, "high": 2587.95319, "low": 2511.38081, "close": 2520.104248, "volume": 53700}, "trend_line": 2261.625602, "activity_lines": {"activity_5": 2497.552523, "activity_10": 2408.532324, "activity_20": 2350.111165, "activity_30": 2313.857036}, "trend_signal": 1, "fair_value": 1755.973109, "relative_strength": 17.78179, "rate_of_change": 0.8054203070657212, "market_dynamics": 0.955602, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2568.567741, "high": 2650.955696, "low": 2545.305241, "close": 2606.369141, "volume": 132400}, "trend_line": 2277.053451, "activity_lines": {"activity_5": 2546.339095, "activity_10": 2453.700315, "activity_20": 2377.989133, "activity_30": 2336.098555}, "trend_signal": 1, "fair_value": 1762.694497, "relative_strength": 22.02215, "rate_of_change": 0.6821575147697745, "market_dynamics": 1.343385, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2596.676611, "high": 2646.109244, "low": 2554.028534, "close": 2607.338623, "volume": 66100}, "trend_line": 2293.474561, "activity_lines": {"activity_5": 2579.165088, "activity_10": 2493.898633, "activity_20": 2404.512699, "activity_30": 2357.407275}, "trend_signal": 1, "fair_value": 1769.148125, "relative_strength": 20.856564, "rate_of_change": 0.7211561060539975, "market_dynamics": 1.280588, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2624.785496, "high": 2795.376953, "low": 2624.785496, "close": 2795.376953, "volume": 68900}, "trend_line": 2315.667651, "activity_lines": {"activity_5": 2655.866667, "activity_10": 2563.051673, "activity_20": 2446.961926, "activity_30": 2389.788075}, "trend_signal": 1, "fair_value": 1776.896588, "relative_strength": 26.542607, "rate_of_change": 0.9676623572542958, "market_dynamics": 1.243496, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2814.762418, "high": 2814.762418, "low": 2718.804608, "close": 2764.360352, "volume": 73100}, "trend_line": 2335.152946, "activity_lines": {"activity_5": 2703.877865, "activity_10": 2615.938601, "activity_20": 2483.866861, "activity_30": 2418.735991}, "trend_signal": 1, "fair_value": 1784.563646, "relative_strength": 26.173772, "rate_of_change": 0.8414547308455687, "market_dynamics": 1.315163, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2730.435921, "high": 2749.821338, "low": 2473.579214, "close": 2535.612549, "volume": 94300}, "trend_line": 2349.896151, "activity_lines": {"activity_5": 2662.845427, "activity_10": 2617.295588, "activity_20": 2496.521518, "activity_30": 2431.668869}, "trend_signal": 1, "fair_value": 1790.976841, "relative_strength": 26.453571, "rate_of_change": 0.6313592874185878, "market_dynamics": 1.061659, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2403.791535, "high": 2655.801967, "low": 2363.082162, "close": 2597.645752, "volume": 156100}, "trend_line": 2366.645142, "activity_lines": {"activity_5": 2641.456836, "activity_10": 2623.974729, "activity_20": 2513.690889, "activity_30": 2447.652714}, "trend_signal": 1, "fair_value": 1797.720589, "relative_strength": 29.310543, "rate_of_change": 0.7127545186570219, "market_dynamics": 0.935575, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2646.109259, "high": 2649.986524, "low": 2576.321761, "close": 2644.170898, "volume": 72700}, "trend_line": 2383.674032, "activity_lines": {"activity_5": 2636.158187, "activity_10": 2634.830575, "activity_20": 2533.859461, "activity_30": 2465.557601}, "trend_signal": 1, "fair_value": 1804.773758, "relative_strength": 26.430767, "rate_of_change": 0.719537107519605, "market_dynamics": 0.724195, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2624.785417, "high": 2801.192692, "low": 2618.000521, "close": 2799.25415, "volume": 102000}, "trend_line": 2404.63243, "activity_lines": {"activity_5": 2680.09847, "activity_10": 2668.085374, "activity_20": 2567.18441, "activity_30": 2492.369222}, "trend_signal": 1, "fair_value": 1812.625354, "relative_strength": 29.317775, "rate_of_change": 0.8792476537748437, "market_dynamics": 0.655783, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2856.441014, "high": 2873.887955, "low": 2774.052996, "close": 2795.376953, "volume": 74300}, "trend_line": 2421.679793, "activity_lines": {"activity_5": 2722.487874, "activity_10": 2695.559774, "activity_20": 2597.708443, "activity_30": 2517.578546}, "trend_signal": 1, "fair_value": 1820.519192, "relative_strength": 24.654121, "rate_of_change": 0.7089384135104456, "market_dynamics": 0.790493, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2838.024968, "high": 2859.348926, "low": 2618.969711, "close": 2629.631836, "volume": 140600}, "trend_line": 2434.938224, "activity_lines": {"activity_5": 2707.561133, "activity_10": 2688.845388, "activity_20": 2610.03403, "activity_30": 2530.994807}, "trend_signal": 1, "fair_value": 1827.272283, "relative_strength": 14.847148, "rate_of_change": 0.547489021394341, "market_dynamics": 0.661722, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2632.539567, "high": 2694.572833, "low": 2594.738021, "close": 2618.000488, "volume": 111600}, "trend_line": 2445.453076, "activity_lines": {"activity_5": 2682.489323, "activity_10": 2678.0248, "activity_20": 2619.583652, "activity_30": 2542.805275}, "trend_signal": 1, "fair_value": 1833.878125, "relative_strength": 13.212951, "rate_of_change": 0.4318323929683314, "market_dynamics": 0.478297, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2656.771244, "high": 2848.686845, "low": 2636.416558, "close": 2765.32959, "volume": 125800}, "trend_line": 2464.598698, "activity_lines": {"activity_5": 2705.170231, "activity_10": 2693.779843, "activity_20": 2641.761483, "activity_30": 2563.44247}, "trend_signal": 1, "fair_value": 1841.439569, "relative_strength": 20.849013, "rate_of_change": 0.7829069462791036, "market_dynamics": 0.278823, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2774.05301, "high": 2797.315509, "low": 2726.558789, "close": 2735.282227, "volume": 89000}, "trend_line": 2480.727848, "activity_lines": {"activity_5": 2709.758106, "activity_10": 2701.199165, "activity_20": 2658.954496, "activity_30": 2580.905923}, "trend_signal": 1, "fair_value": 1848.864314, "relative_strength": 16.471762, "rate_of_change": 0.6544331137190356, "market_dynamics": -0.024452, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2732.37435, "high": 2775.022265, "low": 2659.679151, "close": 2712.019775, "volume": 133800}, "trend_line": 2496.236572, "activity_lines": {"activity_5": 2710.856624, "activity_10": 2705.481583, "activity_20": 2671.435011, "activity_30": 2595.827983}, "trend_signal": 1, "fair_value": 1856.207038, "relative_strength": 15.636051, "rate_of_change": 0.6251682953655383, "market_dynamics": -0.062555, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2713.958268, "high": 2748.852133, "low": 2634.477995, "close": 2635.447266, "volume": 139100}, "trend_line": 2509.31687, "activity_lines": {"activity_5": 2691.988119, "activity_10": 2696.793373, "activity_20": 2674.268963, "activity_30": 2604.809318}, "trend_signal": 1, "fair_value": 1863.657183, "relative_strength": 11.614003, "rate_of_change": 0.5240007356161879, "market_dynamics": -0.106934, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2636.416764, "high": 2757.575471, "low": 2636.416764, "close": 2727.528076, "volume": 66300}, "trend_line": 2523.668636, "activity_lines": {"activity_5": 2703.425521, "activity_10": 2703.031951, "activity_20": 2683.837048, "activity_30": 2618.887461}, "trend_signal": 1, "fair_value": 1871.608128, "relative_strength": 13.291098, "rate_of_change": 0.5719391668537968, "market_dynamics": -0.321606, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2749.821402, "high": 2886.488525, "low": 2732.374527, "close": 2871.949463, "volume": 116400}, "trend_line": 2542.555452, "activity_lines": {"activity_5": 2755.701546, "activity_10": 2733.167467, "activity_20": 2705.419479, "activity_30": 2641.357191}, "trend_signal": 1, "fair_value": 1880.658183, "relative_strength": 13.537553, "rate_of_change": 0.7483873172008697, "market_dynamics": -0.236515, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2922.351484, "high": 3096.82023, "low": 2912.658776, "close": 3062.895752, "volume": 171800}, "trend_line": 2568.36512, "activity_lines": {"activity_5": 2864.518343, "activity_10": 2793.879062, "activity_20": 2742.584087, "activity_30": 2674.927533}, "trend_signal": 1, "fair_value": 1890.926661, "relative_strength": 21.274692, "rate_of_change": 1.0151073786688791, "market_dynamics": 0.028818, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3077.434896, "high": 3227.67179, "low": 3019.278646, "close": 3130.744873, "volume": 146600}, "trend_line": 2596.436426, "activity_lines": {"activity_5": 2974.110612, "activity_10": 2862.133376, "activity_20": 2783.625794, "activity_30": 2711.210098}, "trend_signal": 1, "fair_value": 1901.535016, "relative_strength": 23.734902, "rate_of_change": 1.0929639941536147, "market_dynamics": 0.499226, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3154.976481, "high": 3193.747314, "low": 3062.895752, "close": 3062.895752, "volume": 110100}, "trend_line": 2622.556079, "activity_lines": {"activity_5": 3033.171501, "activity_10": 2911.953889, "activity_20": 2815.547109, "activity_30": 2741.304248}, "trend_signal": 1, "fair_value": 1911.602206, "relative_strength": 19.496845, "rate_of_change": 1.0059808412193236, "market_dynamics": 0.926446, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3087.127604, "high": 3154.976645, "low": 3082.28125, "close": 3116.205811, "volume": 63800}, "trend_line": 2648.984863, "activity_lines": {"activity_5": 3081.505843, "activity_10": 2963.589613, "activity_20": 2849.96085, "activity_30": 2773.152618}, "trend_signal": 1, "fair_value": 1921.636509, "relative_strength": 16.131731, "rate_of_change": 1.007749051073778, "market_dynamics": 1.12706, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3116.205649, "high": 3227.671793, "low": 3091.973878, "close": 3222.825439, "volume": 88700}, "trend_line": 2679.096875, "activity_lines": {"activity_5": 3139.468213, "activity_10": 3025.552446, "activity_20": 2892.101049, "activity_30": 2810.17459}, "trend_signal": 1, "fair_value": 1932.773621, "relative_strength": 21.17732, "rate_of_change": 1.1367377904114528, "market_dynamics": 1.138665, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3154.976482, "high": 3203.440022, "low": 2906.843148, "close": 3053.203125, "volume": 271400}, "trend_line": 2707.173421, "activity_lines": {"activity_5": 3117.498079, "activity_10": 3048.356752, "activity_20": 2915.155851, "activity_30": 2834.310478}, "trend_signal": 1, "fair_value": 1942.672444, "relative_strength": 11.608438, "rate_of_change": 1.0479854708501266, "market_dynamics": 1.042033, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3053.203207, "high": 3082.281333, "low": 2990.20044, "close": 3028.971436, "volume": 91400}, "trend_line": 2734.216081, "activity_lines": {"activity_5": 3088.096891, "activity_10": 3060.974916, "activity_20": 2934.67513, "activity_30": 2855.07164}, "trend_signal": 1, "fair_value": 1952.415936, "relative_strength": 6.300421, "rate_of_change": 0.9989260307531688, "market_dynamics": 0.908041, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3053.203045, "high": 3121.052002, "low": 3019.278646, "close": 3024.125, "volume": 81300}, "trend_line": 2761.42028, "activity_lines": {"activity_5": 3063.865121, "activity_10": 3066.949152, "activity_20": 2952.472791, "activity_30": 2873.775441}, "trend_signal": 1, "fair_value": 1962.078038, "relative_strength": 7.499563, "rate_of_change": 0.9949542462660905, "market_dynamics": 0.767266, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3038.663983, "high": 3174.361897, "low": 3038.663983, "close": 3135.591064, "volume": 84800}, "trend_line": 2787.202881, "activity_lines": {"activity_5": 3079.373421, "activity_10": 3086.123078, "activity_20": 2978.560018, "activity_30": 2897.915492}, "trend_signal": 1, "fair_value": 1972.627999, "relative_strength": 10.691225, "rate_of_change": 0.9336717480759699, "market_dynamics": 0.609992, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3140.437581, "high": 3280.981853, "low": 3121.052164, "close": 3232.518311, "volume": 106100}, "trend_line": 2817.444133, "activity_lines": {"activity_5": 3125.898454, "activity_10": 3115.500812, "activity_20": 3011.316767, "activity_30": 2926.645519}, "trend_signal": 1, "fair_value": 1983.760147, "relative_strength": 12.740283, "rate_of_change": 1.0850036144175397, "market_dynamics": 0.5397, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3237.364583, "high": 3290.674561, "low": 3198.59375, "close": 3222.825439, "volume": 67600}, "trend_line": 2840.868172, "activity_lines": {"activity_5": 3168.546338, "activity_10": 3136.560409, "activity_20": 3040.34873, "activity_30": 2952.799152}, "trend_signal": 1, "fair_value": 1995.07059, "relative_strength": 7.553308, "rate_of_change": 0.8313932022871453, "market_dynamics": 0.556705, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3222.825602, "high": 3247.057375, "low": 3150.130128, "close": 3169.515625, "volume": 40800}, "trend_line": 2860.770532, "activity_lines": {"activity_5": 3182.116129, "activity_10": 3145.0195, "activity_20": 3062.286563, "activity_30": 2974.002214}, "trend_signal": 1, "fair_value": 2006.061668, "relative_strength": 4.706682, "rate_of_change": 0.7005731626747249, "market_dynamics": 0.565878, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3188.901042, "high": 3237.364583, "low": 3179.208333, "close": 3237.364502, "volume": 30200}, "trend_line": 2884.679207, "activity_lines": {"activity_5": 3208.932601, "activity_10": 3165.109828, "activity_20": 3088.904581, "activity_30": 2998.298599}, "trend_signal": 1, "fair_value": 2017.649823, "relative_strength": 5.708306, "rate_of_change": 0.8357424942882531, "market_dynamics": 0.549726, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3247.057211, "high": 3266.442791, "low": 3067.742107, "close": 3091.973877, "volume": 78300}, "trend_line": 2900.866032, "activity_lines": {"activity_5": 3173.069564, "activity_10": 3155.593337, "activity_20": 3098.781907, "activity_30": 3011.672448}, "trend_signal": 1, "fair_value": 2028.278031, "relative_strength": -0.193334, "rate_of_change": 0.561130851594195, "market_dynamics": 0.15582, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3159.822998, "high": 3208.286377, "low": 3091.974038, "close": 3135.591064, "volume": 69600}, "trend_line": 2918.474447, "activity_lines": {"activity_5": 3154.653402, "activity_10": 3154.447825, "activity_20": 3110.556235, "activity_30": 3026.815999}, "trend_signal": 1, "fair_value": 2039.700238, "relative_strength": -3.908602, "rate_of_change": 0.60700545305293, "market_dynamics": -0.198525, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3125.898356, "high": 3198.593668, "low": 3096.820232, "close": 3179.208252, "volume": 37200}, "trend_line": 2931.268823, "activity_lines": {"activity_5": 3157.238118, "activity_10": 3162.81879, "activity_20": 3124.721431, "activity_30": 3043.637535}, "trend_signal": 1, "fair_value": 2051.625695, "relative_strength": -1.750256, "rate_of_change": 0.4383925997074124, "market_dynamics": -0.499947, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3217.979167, "high": 3387.601563, "low": 3188.901042, "close": 3387.601563, "volume": 106000}, "trend_line": 2952.04353, "activity_lines": {"activity_5": 3232.195085, "activity_10": 3206.788446, "activity_20": 3156.619675, "activity_30": 3073.078357}, "trend_signal": 1, "fair_value": 2065.099477, "relative_strength": 0.731464, "rate_of_change": 0.7087274574407069, "market_dynamics": -0.484395, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3450.604167, "high": 3523.299479, "low": 3339.138021, "close": 3392.447998, "volume": 110400}, "trend_line": 2980.604712, "activity_lines": {"activity_5": 3294.228467, "activity_10": 3245.118723, "activity_20": 3185.762429, "activity_30": 3101.491548}, "trend_signal": 1, "fair_value": 2078.554004, "relative_strength": -5.262052, "rate_of_change": 0.9675054486747328, "market_dynamics": -0.172641, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3528.145833, "high": 3528.145833, "low": 3145.283854, "close": 3242.210938, "volume": 177800}, "trend_line": 3002.090218, "activity_lines": {"activity_5": 3295.843929, "activity_10": 3249.43639, "activity_20": 3196.992126, "activity_30": 3118.369369}, "trend_signal": 1, "fair_value": 2089.988713, "relative_strength": -5.81444, "rate_of_change": 0.7208438580768098, "market_dynamics": 0.029926, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3285.828206, "high": 3450.604167, "low": 3261.596434, "close": 3382.755127, "volume": 98600}, "trend_line": 3026.709692, "activity_lines": {"activity_5": 3334.291651, "activity_10": 3277.369003, "activity_20": 3219.156113, "activity_30": 3142.928395}, "trend_signal": 1, "fair_value": 2102.184563, "relative_strength": -2.17718, "rate_of_change": 0.8200777529064945, "market_dynamics": 0.386065, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3450.604244, "high": 3862.544189, "low": 3426.372473, "close": 3818.927002, "volume": 358600}, "trend_line": 3060.698787, "activity_lines": {"activity_5": 3501.652393, "activity_10": 3381.874015, "activity_20": 3280.42787, "activity_30": 3194.03919}, "trend_signal": 1, "fair_value": 2116.818542, "relative_strength": 13.820913, "rate_of_change": 1.1229717567508257, "market_dynamics": 0.674292, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3901.315021, "high": 4056.398521, "low": 3809.234294, "close": 4012.78125, "volume": 145500}, "trend_line": 3101.278931, "activity_lines": {"activity_5": 3690.983301, "activity_10": 3510.787043, "activity_20": 3356.561789, "activity_30": 3255.463865}, "trend_signal": 1, "fair_value": 2133.136891, "relative_strength": 15.098135, "rate_of_change": 1.3258457242627064, "market_dynamics": 0.94926, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4017.62752, "high": 4022.473875, "low": 3702.614583, "close": 3726.846436, "volume": 180200}, "trend_line": 3137.852751, "activity_lines": {"activity_5": 3743.323959, "activity_10": 3572.379821, "activity_20": 3401.263646, "activity_30": 3295.823058}, "trend_signal": 1, "fair_value": 2147.56641, "relative_strength": 5.944601, "rate_of_change": 1.1793141092345063, "market_dynamics": 1.257053, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3736.539144, "high": 3848.005292, "low": 3654.151042, "close": 3741.385498, "volume": 166600}, "trend_line": 3175.298918, "activity_lines": {"activity_5": 3778.217741, "activity_10": 3627.716393, "activity_20": 3444.188507, "activity_30": 3334.760655}, "trend_signal": 1, "fair_value": 2161.854293, "relative_strength": 5.183465, "rate_of_change": 1.1933691594695248, "market_dynamics": 1.368157, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3717.153725, "high": 3833.466228, "low": 3566.916667, "close": 3605.6875, "volume": 161500}, "trend_line": 3203.310848, "activity_lines": {"activity_5": 3734.600553, "activity_10": 3646.573118, "activity_20": 3471.212702, "activity_30": 3362.52766}, "trend_signal": 1, "fair_value": 2175.4121, "relative_strength": 3.693192, "rate_of_change": 0.8821824566250213, "market_dynamics": 1.107814, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3644.458252, "high": 3780.156333, "low": 3595.994711, "close": 3722.0, "volume": 212200}, "trend_line": 3236.20144, "activity_lines": {"activity_5": 3714.892041, "activity_10": 3678.030362, "activity_20": 3507.491126, "activity_30": 3395.991477}, "trend_signal": 1, "fair_value": 2189.465137, "relative_strength": 3.970309, "rate_of_change": 1.0267686640693992, "market_dynamics": 0.926773, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3790.0, "high": 4145.0, "low": 3745.0, "close": 3975.0, "volume": 154700}, "trend_line": 3278.300781, "activity_lines": {"activity_5": 3785.978662, "activity_10": 3745.618666, "activity_20": 3564.680041, "activity_30": 3443.6559}, "trend_signal": 1, "fair_value": 2205.24331, "relative_strength": 11.312047, "rate_of_change": 1.3008875306600227, "market_dynamics": 0.88589, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4015.0, "high": 4180.0, "low": 3820.0, "close": 4075.0, "volume": 371400}, "trend_line": 3326.285872, "activity_lines": {"activity_5": 3892.917367, "activity_10": 3820.708816, "activity_20": 3626.887867, "activity_30": 3495.055849}, "trend_signal": 1, "fair_value": 2221.938085, "relative_strength": 9.939325, "rate_of_change": 1.4637183774626936, "market_dynamics": 1.018512, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4300.0, "high": 4860.0, "low": 4230.0, "close": 4325.0, "volume": 1059600}, "trend_line": 3379.534937, "activity_lines": {"activity_5": 4059.979167, "activity_10": 3928.843475, "activity_20": 3707.901051, "activity_30": 3559.489019}, "trend_signal": 1, "fair_value": 2240.074671, "relative_strength": 11.687807, "rate_of_change": 1.6008565423747794, "market_dynamics": 1.300387, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4395.0, "high": 4395.0, "low": 4105.0, "close": 4310.0, "volume": 257100}, "trend_line": 3427.469954, "activity_lines": {"activity_5": 4183.133333, "activity_10": 4014.563787, "activity_20": 3781.821811, "activity_30": 3619.519023}, "trend_signal": 1, "fair_value": 2257.810821, "relative_strength": 10.750891, "rate_of_change": 1.4183909293315953, "market_dynamics": 1.43567, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4280.0, "high": 4290.0, "low": 4050.0, "close": 4110.0, "volume": 189400}, "trend_line": 3462.373429, "activity_lines": {"activity_5": 4192.666667, "activity_10": 4047.061466, "activity_20": 3831.564087, "activity_30": 3663.55322}, "trend_signal": 1, "fair_value": 2274.305107, "relative_strength": 6.158379, "rate_of_change": 1.0183451778845287, "market_dynamics": 1.37565, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4460.0, "high": 4630.0, "low": 4295.0, "close": 4570.0, "volume": 445900}, "trend_line": 3510.3486, "activity_lines": {"activity_5": 4329.666667, "activity_10": 4157.903271, "activity_20": 3920.891246, "activity_30": 3735.012998}, "trend_signal": 1, "fair_value": 2294.580583, "relative_strength": 15.273217, "rate_of_change": 1.385615156302067, "market_dynamics": 1.348122, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4650.0, "high": 4665.0, "low": 4285.0, "close": 4290.0, "volume": 347500}, "trend_line": 3551.252075, "activity_lines": {"activity_5": 4333.666667, "activity_10": 4207.704736, "activity_20": 3976.882765, "activity_30": 3785.313089}, "trend_signal": 1, "fair_value": 2313.239164, "relative_strength": 2.805041, "rate_of_change": 1.1652254422822872, "market_dynamics": 1.19424, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4295.0, "high": 4540.0, "low": 4295.0, "close": 4340.0, "volume": 202000}, "trend_line": 3592.045215, "activity_lines": {"activity_5": 4340.0, "activity_10": 4256.357955, "activity_20": 4032.623639, "activity_30": 3836.200051}, "trend_signal": 1, "fair_value": 2332.068987, "relative_strength": 3.942337, "rate_of_change": 1.1486973928765736, "market_dynamics": 1.061764, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4315.0, "high": 4590.0, "low": 4280.0, "close": 4575.0, "volume": 132100}, "trend_line": 3637.1177, "activity_lines": {"activity_5": 4423.666667, "activity_10": 4336.854545, "activity_20": 4104.802483, "activity_30": 3899.616489}, "trend_signal": 1, "fair_value": 2352.347808, "relative_strength": 5.527289, "rate_of_change": 1.2547861260705118, "market_dynamics": 1.088816, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4465.0, "high": 4500.0, "low": 3980.0, "close": 4200.0, "volume": 236900}, "trend_line": 3675.344263, "activity_lines": {"activity_5": 4364.666667, "activity_10": 4331.545455, "activity_20": 4134.412714, "activity_30": 3935.931476}, "trend_signal": 1, "fair_value": 2370.199818, "relative_strength": 2.372663, "rate_of_change": 1.0510125366578094, "market_dynamics": 0.756557, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4050.0, "high": 4225.0, "low": 3920.0, "close": 3975.0, "volume": 177300}, "trend_line": 3706.878548, "activity_lines": {"activity_5": 4224.666667, "activity_10": 4276.636364, "activity_20": 4137.73346, "activity_30": 3955.264105}, "trend_signal": 1, "fair_value": 2386.839168, "relative_strength": 0.040035, "rate_of_change": 0.8579954078712702, "market_dynamics": 0.291303, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4025.0, "high": 4185.0, "low": 3990.0, "close": 4015.0, "volume": 143700}, "trend_line": 3739.907715, "activity_lines": {"activity_5": 4137.666667, "activity_10": 4229.0, "activity_20": 4142.066595, "activity_30": 3975.142908}, "trend_signal": 1, "fair_value": 2403.648811, "relative_strength": 1.865745, "rate_of_change": 0.8910237163777637, "market_dynamics": -0.152824, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3995.0, "high": 4070.0, "low": 3810.0, "close": 3950.0, "volume": 121100}, "trend_line": 3767.054679, "activity_lines": {"activity_5": 4047.333333, "activity_10": 4170.636364, "activity_20": 4137.24472, "activity_30": 3988.697249}, "trend_signal": 1, "fair_value": 2419.840845, "relative_strength": 0.22768, "rate_of_change": 0.7258725634089618, "market_dynamics": -0.633139, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3800.0, "high": 4060.0, "low": 3770.0, "close": 3940.0, "volume": 168500}, "trend_line": 3790.637402, "activity_lines": {"activity_5": 3979.666667, "activity_10": 4117.272727, "activity_20": 4128.10004, "activity_30": 3999.855011}, "trend_signal": 1, "fair_value": 2436.181201, "relative_strength": 0.467035, "rate_of_change": 0.6260255029337733, "market_dynamics": -0.916245, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3950.0, "high": 4040.0, "low": 3880.0, "close": 3890.0, "volume": 77100}, "trend_line": 3812.876554, "activity_lines": {"activity_5": 3937.666667, "activity_10": 4061.545455, "activity_20": 4111.539908, "activity_30": 4006.265502}, "trend_signal": 1, "fair_value": 2451.891019, "relative_strength": -7.212909, "rate_of_change": 0.5866863443141879, "market_dynamics": -1.026932, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3850.0, "high": 3920.0, "low": 3800.0, "close": 3815.0, "volume": 73400}, "trend_line": 3834.3927, "activity_lines": {"activity_5": 3891.333333, "activity_10": 3996.181818, "activity_20": 4087.498476, "activity_30": 4006.402498}, "trend_signal": 1, "fair_value": 2467.039692, "relative_strength": -11.164004, "rate_of_change": 0.5643021927218663, "market_dynamics": -1.11475, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3825.0, "high": 3825.0, "low": 3615.0, "close": 3650.0, "volume": 143300}, "trend_line": 3848.147217, "activity_lines": {"activity_5": 3800.666667, "activity_10": 3914.545455, "activity_20": 4048.684574, "activity_30": 3994.506195}, "trend_signal": 0, "fair_value": 2481.061779, "relative_strength": -16.393263, "rate_of_change": 0.35871435390538653, "market_dynamics": -1.188185, "expectation": {"probability": 68.3832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3720.0, "high": 3720.0, "low": 3545.0, "close": 3620.0, "volume": 100400}, "trend_line": 3865.748088, "activity_lines": {"activity_5": 3724.333333, "activity_10": 3839.090909, "activity_20": 4007.379464, "activity_30": 3979.78702}, "trend_signal": 0, "fair_value": 2494.799699, "relative_strength": -16.466356, "rate_of_change": 0.4573855938318599, "market_dynamics": -1.275679, "expectation": {"probability": 65.7583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3600.0, "high": 3620.0, "low": 3450.0, "close": 3480.0, "volume": 128300}, "trend_line": 3877.228385, "activity_lines": {"activity_5": 3623.333333, "activity_10": 3751.272727, "activity_20": 3953.319048, "activity_30": 3954.900046}, "trend_signal": 0, "fair_value": 2507.800936, "relative_strength": -23.499608, "rate_of_change": 0.2969747831121495, "market_dynamics": -1.299648, "expectation": {"probability": 63.9383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3460.0, "high": 3525.0, "low": 3295.0, "close": 3335.0, "volume": 166300}, "trend_line": 3882.421444, "activity_lines": {"activity_5": 3504.666667, "activity_10": 3657.0, "activity_20": 3886.047619, "activity_30": 3919.91757}, "trend_signal": 0, "fair_value": 2519.815274, "relative_strength": -24.830267, "rate_of_change": 0.13393740281307098, "market_dynamics": -1.28745, "expectation": {"probability": 61.6705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3320.0, "high": 3430.0, "low": 3260.0, "close": 3300.0, "volume": 96800}, "trend_line": 3879.501392, "activity_lines": {"activity_5": 3411.333333, "activity_10": 3572.090909, "activity_20": 3817.285714, "activity_30": 3882.341993}, "trend_signal": 0, "fair_value": 2531.513395, "relative_strength": -27.454435, "rate_of_change": -0.07521213351303398, "market_dynamics": -1.30512, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3310.0, "low": 3150.0, "close": 3150.0, "volume": 102400}, "trend_line": 3871.419792, "activity_lines": {"activity_5": 3302.333333, "activity_10": 3472.181818, "activity_20": 3737.452381, "activity_30": 3835.277387}, "trend_signal": 0, "fair_value": 2542.204048, "relative_strength": -33.436267, "rate_of_change": -0.2083154298298543, "market_dynamics": -1.292971, "expectation": {"probability": 57.5855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/868a5824-bb3e-43d3-8476-f2b0c5bb26b5/", "share_image": "https://sharemaestro.com/terminal/868a5824-bb3e-43d3-8476-f2b0c5bb26b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}