{"ticker": {"uuid": "868a63e6-8e97-4583-91e3-602ce93f12e4", "symbol": "RPDH", "name": "RBC Quant European Dividend Leaders (CAD Hedged) ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPDH rose 6.47%, moving from 34.25 to 36.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.71 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 63.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.47"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.630001, "high": 36.98, "low": 36.470001, "close": 36.470001, "volume": 300}, "trend_line": 33.838855, "activity_lines": {"activity_5": 36.248969, "activity_10": 35.967422, "activity_20": 35.43506, "activity_30": 34.833707}, "trend_signal": 1, "fair_value": 26.699639, "relative_strength": 1.713524, "rate_of_change": 0.5945535481083877, "market_dynamics": -0.2507, "expectation": {"probability": 63.9285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.037693, "high": 21.037693, "low": 20.920771, "close": 20.965734, "volume": 0}, "trend_line": 20.49279, "activity_lines": {"activity_5": 20.972058, "activity_10": 21.0821, "activity_20": 20.977808, "activity_30": 20.801284}, "trend_signal": 1, "fair_value": 18.74868, "relative_strength": 6.6147, "rate_of_change": 0.26774546400373145, "market_dynamics": -0.62055, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.965734, "high": 21.16361, "low": 20.965734, "close": 21.16361, "volume": 0}, "trend_line": 20.551468, "activity_lines": {"activity_5": 21.011607, "activity_10": 21.087659, "activity_20": 21.004913, "activity_30": 20.844562}, "trend_signal": 1, "fair_value": 18.784007, "relative_strength": 6.949743, "rate_of_change": 0.2863348524041892, "market_dynamics": -0.761067, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.181595, "high": 21.181595, "low": 20.748087, "close": 20.865358, "volume": 1100}, "trend_line": 20.592611, "activity_lines": {"activity_5": 20.955662, "activity_10": 21.03365, "activity_20": 21.0003, "activity_30": 20.864813}, "trend_signal": 1, "fair_value": 18.81846, "relative_strength": 8.182474, "rate_of_change": 0.20019494471150046, "market_dynamics": -0.756344, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.811235, "high": 21.081867, "low": 20.712008, "close": 21.081867, "volume": 100}, "trend_line": 20.634194, "activity_lines": {"activity_5": 21.005261, "activity_10": 21.027709, "activity_20": 21.015387, "activity_30": 20.896378}, "trend_signal": 1, "fair_value": 18.85488, "relative_strength": 5.153987, "rate_of_change": 0.2019316540287157, "market_dynamics": -0.640916, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.271303, "high": 21.271303, "low": 20.630819, "close": 20.630819, "volume": 0}, "trend_line": 20.668992, "activity_lines": {"activity_5": 20.891373, "activity_10": 20.945903, "activity_20": 20.985144, "activity_30": 20.896161}, "trend_signal": 1, "fair_value": 18.88646, "relative_strength": 4.420262, "rate_of_change": 0.16864240008598616, "market_dynamics": -0.743063, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.712009, "high": 21.126973, "low": 20.675924, "close": 21.054806, "volume": 700}, "trend_line": 20.727056, "activity_lines": {"activity_5": 20.929149, "activity_10": 20.954553, "activity_20": 20.996878, "activity_30": 20.921052}, "trend_signal": 1, "fair_value": 18.919757, "relative_strength": 4.196266, "rate_of_change": 0.28092323031525523, "market_dynamics": -0.727446, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.054806, "high": 21.411686, "low": 20.910474, "close": 21.411686, "volume": 400}, "trend_line": 20.794659, "activity_lines": {"activity_5": 21.079947, "activity_10": 21.029018, "activity_20": 21.042052, "activity_30": 20.965221}, "trend_signal": 1, "fair_value": 18.954982, "relative_strength": 4.367099, "rate_of_change": 0.3261582349176762, "market_dynamics": -0.734034, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.393589, "high": 21.665085, "low": 21.357396, "close": 21.665085, "volume": 1200}, "trend_line": 20.871533, "activity_lines": {"activity_5": 21.298673, "activity_10": 21.146115, "activity_20": 21.108814, "activity_30": 21.021378}, "trend_signal": 1, "fair_value": 18.997752, "relative_strength": 5.540152, "rate_of_change": 0.3696814648415255, "market_dynamics": -0.500034, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.665085, "high": 21.665085, "low": 21.167347, "close": 21.167347, "volume": 200}, "trend_line": 20.910238, "activity_lines": {"activity_5": 21.298171, "activity_10": 21.167276, "activity_20": 21.123273, "activity_30": 21.040463}, "trend_signal": 1, "fair_value": 19.034477, "relative_strength": 4.40358, "rate_of_change": 0.1854439728983981, "market_dynamics": -0.328474, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.085896, "high": 21.447891, "low": 21.085896, "close": 21.294046, "volume": 200}, "trend_line": 20.941637, "activity_lines": {"activity_5": 21.334203, "activity_10": 21.206336, "activity_20": 21.145017, "activity_30": 21.065225}, "trend_signal": 1, "fair_value": 19.068578, "relative_strength": 3.959007, "rate_of_change": 0.1501608924776485, "market_dynamics": -0.259539, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.194501, "high": 21.2307, "low": 20.877752, "close": 20.877752, "volume": 500}, "trend_line": 20.959751, "activity_lines": {"activity_5": 21.187256, "activity_10": 21.160466, "activity_20": 21.121261, "activity_30": 21.061103}, "trend_signal": 1, "fair_value": 19.101993, "relative_strength": 4.750657, "rate_of_change": 0.08649753598537034, "market_dynamics": -0.413883, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.230696, "high": 21.230696, "low": 20.886618, "close": 20.886618, "volume": 100}, "trend_line": 20.973713, "activity_lines": {"activity_5": 21.055068, "activity_10": 21.117808, "activity_20": 21.098355, "activity_30": 21.056385}, "trend_signal": 1, "fair_value": 19.135676, "relative_strength": 4.497077, "rate_of_change": 0.06661338677162416, "market_dynamics": -0.824174, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.986515, "high": 21.404243, "low": 20.986515, "close": 21.30435, "volume": 1100}, "trend_line": 20.994779, "activity_lines": {"activity_5": 21.097128, "activity_10": 21.156138, "activity_20": 21.115153, "activity_30": 21.077716}, "trend_signal": 1, "fair_value": 19.173361, "relative_strength": 2.699182, "rate_of_change": 0.10044001269589767, "market_dynamics": -0.630811, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.36792, "high": 21.36792, "low": 21.28619, "close": 21.36792, "volume": 300}, "trend_line": 21.02093, "activity_lines": {"activity_5": 21.184427, "activity_10": 21.198044, "activity_20": 21.138194, "activity_30": 21.10179}, "trend_signal": 1, "fair_value": 19.209653, "relative_strength": 5.12511, "rate_of_change": 0.12455953930259851, "market_dynamics": -0.590536, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.422409, "high": 21.80381, "low": 21.422409, "close": 21.80381, "volume": 0}, "trend_line": 21.048845, "activity_lines": {"activity_5": 21.403651, "activity_10": 21.314001, "activity_20": 21.202995, "activity_30": 21.152298}, "trend_signal": 1, "fair_value": 19.248897, "relative_strength": 4.163289, "rate_of_change": 0.13279621786476686, "market_dynamics": -0.232115, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.776571, "high": 21.872231, "low": 21.462122, "close": 21.462122, "volume": 600}, "trend_line": 21.066263, "activity_lines": {"activity_5": 21.474995, "activity_10": 21.346507, "activity_20": 21.23317, "activity_30": 21.178961}, "trend_signal": 1, "fair_value": 19.288244, "relative_strength": 6.656804, "rate_of_change": 0.08275038369088313, "market_dynamics": 0.13077, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.462122, "high": 21.462122, "low": 21.188726, "close": 21.188726, "volume": 700}, "trend_line": 21.07665, "activity_lines": {"activity_5": 21.416249, "activity_10": 21.321898, "activity_20": 21.23561, "activity_30": 21.186862}, "trend_signal": 1, "fair_value": 19.32483, "relative_strength": 6.271752, "rate_of_change": 0.04930632452467473, "market_dynamics": 0.113093, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.261625, "high": 21.261625, "low": 20.878866, "close": 20.960886, "volume": 0}, "trend_line": 21.087472, "activity_lines": {"activity_5": 21.261416, "activity_10": 21.259918, "activity_20": 21.216512, "activity_30": 21.179393}, "trend_signal": 1, "fair_value": 19.35831, "relative_strength": 6.463348, "rate_of_change": 0.05134592072270022, "market_dynamics": -0.07497, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.161379, "high": 21.580603, "low": 21.161379, "close": 21.56237, "volume": 0}, "trend_line": 21.134105, "activity_lines": {"activity_5": 21.329975, "activity_10": 21.320102, "activity_20": 21.256628, "activity_30": 21.210032}, "trend_signal": 1, "fair_value": 19.396283, "relative_strength": 7.974941, "rate_of_change": 0.2211407797008571, "market_dynamics": -0.151977, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.443897, "high": 21.489464, "low": 20.969994, "close": 20.969994, "volume": 0}, "trend_line": 21.164278, "activity_lines": {"activity_5": 21.188112, "activity_10": 21.265399, "activity_20": 21.2371, "activity_30": 21.199444}, "trend_signal": 1, "fair_value": 19.431903, "relative_strength": 6.622519, "rate_of_change": 0.14276923484575185, "market_dynamics": -0.513098, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.828222, "high": 20.919689, "low": 20.709299, "close": 20.809925, "volume": 200}, "trend_line": 21.161981, "activity_lines": {"activity_5": 21.048481, "activity_10": 21.187484, "activity_20": 21.20145, "activity_30": 21.176583}, "trend_signal": 0, "fair_value": 19.472822, "relative_strength": 7.604891, "rate_of_change": -0.010853193291066491, "market_dynamics": -0.841928, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.626976, "high": 21.450228, "low": 20.626976, "close": 21.450228, "volume": 0}, "trend_line": 21.181326, "activity_lines": {"activity_5": 21.165763, "activity_10": 21.227222, "activity_20": 21.227524, "activity_30": 21.195179}, "trend_signal": 0, "fair_value": 19.513753, "relative_strength": 4.57192, "rate_of_change": 0.09141393709784412, "market_dynamics": -0.805489, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.047747, "high": 21.367905, "low": 21.047747, "close": 21.367905, "volume": 400}, "trend_line": 21.182123, "activity_lines": {"activity_5": 21.238171, "activity_10": 21.241744, "activity_20": 21.244392, "activity_30": 21.207217}, "trend_signal": 1, "fair_value": 19.546396, "relative_strength": 4.827593, "rate_of_change": 0.003762748375631238, "market_dynamics": -0.918, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.505114, "high": 21.742937, "low": 21.505114, "close": 21.742937, "volume": 0}, "trend_line": 21.192894, "activity_lines": {"activity_5": 21.408456, "activity_10": 21.323298, "activity_20": 21.294585, "activity_30": 21.243398}, "trend_signal": 1, "fair_value": 19.580806, "relative_strength": 3.706416, "rate_of_change": 0.05084948283983767, "market_dynamics": -0.587291, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.843555, "high": 22.054157, "low": 21.843555, "close": 22.054157, "volume": 700}, "trend_line": 21.215833, "activity_lines": {"activity_5": 21.670442, "activity_10": 21.454619, "activity_20": 21.37127, "activity_30": 21.298963}, "trend_signal": 1, "fair_value": 19.616361, "relative_strength": 5.310133, "rate_of_change": 0.1082391107132463, "market_dynamics": 0.088102, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.100027, "high": 22.274334, "low": 21.953249, "close": 22.274334, "volume": 0}, "trend_line": 21.254783, "activity_lines": {"activity_5": 21.933543, "activity_10": 21.621421, "activity_20": 21.462146, "activity_30": 21.367254}, "trend_signal": 1, "fair_value": 19.652634, "relative_strength": 4.309713, "rate_of_change": 0.18358930332832002, "market_dynamics": 0.581262, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.320198, "high": 22.503685, "low": 22.320198, "close": 22.503685, "volume": 1900}, "trend_line": 21.29749, "activity_lines": {"activity_5": 22.175467, "activity_10": 21.815155, "activity_20": 21.569058, "activity_30": 21.447828}, "trend_signal": 1, "fair_value": 19.690857, "relative_strength": 5.769682, "rate_of_change": 0.2009288920992515, "market_dynamics": 1.093312, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.237635, "high": 23.072462, "low": 22.237635, "close": 22.696325, "volume": 21400}, "trend_line": 21.341835, "activity_lines": {"activity_5": 22.411375, "activity_10": 22.020007, "activity_20": 21.689116, "activity_30": 21.538076}, "trend_signal": 1, "fair_value": 19.728666, "relative_strength": 5.430289, "rate_of_change": 0.20821702463529676, "market_dynamics": 1.504177, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.696325, "high": 22.888996, "low": 22.696325, "close": 22.888996, "volume": 0}, "trend_line": 21.408642, "activity_lines": {"activity_5": 22.622944, "activity_10": 22.228336, "activity_20": 21.822614, "activity_30": 21.637892}, "trend_signal": 1, "fair_value": 19.767922, "relative_strength": 4.336882, "rate_of_change": 0.31303306393288455, "market_dynamics": 1.473118, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.852293, "high": 22.912058, "low": 22.810919, "close": 22.810919, "volume": 0}, "trend_line": 21.476144, "activity_lines": {"activity_5": 22.732084, "activity_10": 22.398349, "activity_20": 21.940477, "activity_30": 21.728362}, "trend_signal": 1, "fair_value": 19.806839, "relative_strength": 3.428073, "rate_of_change": 0.31530257734236977, "market_dynamics": 1.49072, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.87528, "high": 22.976412, "low": 22.810919, "close": 22.976412, "volume": 100}, "trend_line": 21.543167, "activity_lines": {"activity_5": 22.845937, "activity_10": 22.56498, "activity_20": 22.066879, "activity_30": 21.825153}, "trend_signal": 1, "fair_value": 19.842823, "relative_strength": 4.115076, "rate_of_change": 0.3120811631734213, "market_dynamics": 1.395666, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.031574, "high": 23.160295, "low": 23.003998, "close": 23.003998, "volume": 0}, "trend_line": 21.604513, "activity_lines": {"activity_5": 22.922181, "activity_10": 22.697236, "activity_20": 22.185914, "activity_30": 21.919401}, "trend_signal": 1, "fair_value": 19.879622, "relative_strength": 3.796422, "rate_of_change": 0.2847585037056081, "market_dynamics": 1.282193, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.985613, "high": 22.985613, "low": 22.673, "close": 22.792532, "volume": 0}, "trend_line": 21.668752, "activity_lines": {"activity_5": 22.894581, "activity_10": 22.762793, "activity_20": 22.274726, "activity_30": 21.996047}, "trend_signal": 1, "fair_value": 19.914934, "relative_strength": 3.069183, "rate_of_change": 0.29734065285341355, "market_dynamics": 1.180646, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.783333, "high": 23.215754, "low": 22.783333, "close": 23.215754, "volume": 500}, "trend_line": 21.739881, "activity_lines": {"activity_5": 23.001642, "activity_10": 22.879398, "activity_20": 22.396759, "activity_30": 22.095854}, "trend_signal": 1, "fair_value": 19.95675, "relative_strength": 3.686683, "rate_of_change": 0.3282560989206905, "market_dynamics": 1.202447, "expectation": {"probability": 58.0121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.271067, "high": 23.418583, "low": 23.169647, "close": 23.418583, "volume": 0}, "trend_line": 21.832807, "activity_lines": {"activity_5": 23.154529, "activity_10": 23.006102, "activity_20": 22.52931, "activity_30": 22.204157}, "trend_signal": 1, "fair_value": 19.996823, "relative_strength": 4.574137, "rate_of_change": 0.4274448420393768, "market_dynamics": 1.256572, "expectation": {"probability": 58.0121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.280291, "high": 23.400143, "low": 23.206532, "close": 23.206532, "volume": 200}, "trend_line": 21.904531, "activity_lines": {"activity_5": 23.196221, "activity_10": 23.069443, "activity_20": 22.633976, "activity_30": 22.292784}, "trend_signal": 1, "fair_value": 20.034842, "relative_strength": 3.800482, "rate_of_change": 0.32851478969240955, "market_dynamics": 1.262478, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.344833, "high": 23.547659, "low": 23.059011, "close": 23.547659, "volume": 2500}, "trend_line": 21.97573, "activity_lines": {"activity_5": 23.336281, "activity_10": 23.177859, "activity_20": 22.762823, "activity_30": 22.398793}, "trend_signal": 1, "fair_value": 20.074677, "relative_strength": 3.946068, "rate_of_change": 0.32504233941370403, "market_dynamics": 1.478146, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.621429, "high": 23.843306, "low": 23.621429, "close": 23.843306, "volume": 0}, "trend_line": 22.048338, "activity_lines": {"activity_5": 23.538645, "activity_10": 23.321047, "activity_20": 22.908595, "activity_30": 22.519281}, "trend_signal": 1, "fair_value": 20.117423, "relative_strength": 4.329928, "rate_of_change": 0.33040085585326384, "market_dynamics": 1.578596, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.713873, "high": 23.797083, "low": 23.593683, "close": 23.593683, "volume": 700}, "trend_line": 22.129215, "activity_lines": {"activity_5": 23.587751, "activity_10": 23.397995, "activity_20": 23.016867, "activity_30": 22.618981}, "trend_signal": 1, "fair_value": 20.156215, "relative_strength": 2.422588, "rate_of_change": 0.3668167641479254, "market_dynamics": 1.524801, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.593683, "high": 24.120665, "low": 23.593683, "close": 24.120665, "volume": 2000}, "trend_line": 22.223436, "activity_lines": {"activity_5": 23.787322, "activity_10": 23.557945, "activity_20": 23.165654, "activity_30": 22.747462}, "trend_signal": 1, "fair_value": 20.195922, "relative_strength": 3.695357, "rate_of_change": 0.42577651308463044, "market_dynamics": 1.579497, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.037453, "high": 24.240848, "low": 24.037453, "close": 24.139153, "volume": 5700}, "trend_line": 22.332149, "activity_lines": {"activity_5": 23.94625, "activity_10": 23.697443, "activity_20": 23.3012, "activity_30": 22.871056}, "trend_signal": 1, "fair_value": 20.235534, "relative_strength": 3.124224, "rate_of_change": 0.489181780891135, "market_dynamics": 1.540115, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.139153, "high": 24.422024, "low": 24.11142, "close": 24.422024, "volume": 700}, "trend_line": 22.449996, "activity_lines": {"activity_5": 24.137293, "activity_10": 23.867232, "activity_20": 23.447832, "activity_30": 23.005887}, "trend_signal": 1, "fair_value": 20.274976, "relative_strength": 3.540033, "rate_of_change": 0.5277011182398863, "market_dynamics": 1.461149, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.505466, "high": 24.737268, "low": 24.496197, "close": 24.737268, "volume": 1100}, "trend_line": 22.564427, "activity_lines": {"activity_5": 24.375127, "activity_10": 24.068556, "activity_20": 23.610335, "activity_30": 23.153453}, "trend_signal": 1, "fair_value": 20.31558, "relative_strength": 3.86749, "rate_of_change": 0.5097150128668163, "market_dynamics": 1.492593, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.839255, "high": 24.839255, "low": 24.422024, "close": 24.422024, "volume": 5500}, "trend_line": 22.66623, "activity_lines": {"activity_5": 24.448282, "activity_10": 24.177203, "activity_20": 23.726771, "activity_30": 23.273298}, "trend_signal": 1, "fair_value": 20.351858, "relative_strength": 1.979184, "rate_of_change": 0.4511658993157695, "market_dynamics": 1.504521, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.514742, "high": 24.514742, "low": 24.366392, "close": 24.366392, "volume": 1900}, "trend_line": 22.75165, "activity_lines": {"activity_5": 24.447671, "activity_10": 24.253803, "activity_20": 23.825152, "activity_30": 23.382986}, "trend_signal": 1, "fair_value": 20.386814, "relative_strength": 3.300451, "rate_of_change": 0.3768602012774189, "market_dynamics": 1.426459, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.329297, "high": 24.329297, "low": 23.995514, "close": 24.134598, "volume": 4600}, "trend_line": 22.840732, "activity_lines": {"activity_5": 24.353413, "activity_10": 24.271027, "activity_20": 23.890446, "activity_30": 23.472208}, "trend_signal": 1, "fair_value": 20.421705, "relative_strength": 2.62104, "rate_of_change": 0.3915408333021898, "market_dynamics": 1.243439, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.232231, "high": 24.715765, "low": 24.232231, "close": 24.436802, "volume": 0}, "trend_line": 22.949002, "activity_lines": {"activity_5": 24.360193, "activity_10": 24.326322, "activity_20": 23.975662, "activity_30": 23.57518}, "trend_signal": 1, "fair_value": 20.458426, "relative_strength": 2.999401, "rate_of_change": 0.4740215856479599, "market_dynamics": 0.948835, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.706463, "high": 24.706463, "low": 24.390308, "close": 24.483294, "volume": 2600}, "trend_line": 23.066415, "activity_lines": {"activity_5": 24.381485, "activity_10": 24.373904, "activity_20": 24.056102, "activity_30": 23.674167}, "trend_signal": 1, "fair_value": 20.493136, "relative_strength": 3.136064, "rate_of_change": 0.5116257343129741, "market_dynamics": 0.636723, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.557684, "high": 25.310873, "low": 24.557684, "close": 25.310873, "volume": 500}, "trend_line": 23.191365, "activity_lines": {"activity_5": 24.695569, "activity_10": 24.560319, "activity_20": 24.206849, "activity_30": 23.818971}, "trend_signal": 1, "fair_value": 20.534009, "relative_strength": 4.717178, "rate_of_change": 0.5416966615748564, "market_dynamics": 0.520107, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.310873, "high": 25.589834, "low": 24.994721, "close": 25.580532, "volume": 300}, "trend_line": 23.34505, "activity_lines": {"activity_5": 25.040282, "activity_10": 24.764542, "activity_20": 24.371745, "activity_30": 23.973111}, "trend_signal": 1, "fair_value": 20.574896, "relative_strength": 4.930186, "rate_of_change": 0.6626819939231666, "market_dynamics": 0.635001, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.682821, "high": 25.682821, "low": 25.589619, "close": 25.589619, "volume": 100}, "trend_line": 23.504373, "activity_lines": {"activity_5": 25.307082, "activity_10": 24.943873, "activity_20": 24.524317, "activity_30": 24.117921}, "trend_signal": 1, "fair_value": 20.615087, "relative_strength": 5.463787, "rate_of_change": 0.6824701596269896, "market_dynamics": 0.864064, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.570961, "high": 25.570961, "low": 25.319172, "close": 25.440409, "volume": 1100}, "trend_line": 23.637379, "activity_lines": {"activity_5": 25.427144, "activity_10": 25.069703, "activity_20": 24.650236, "activity_30": 24.242827}, "trend_signal": 1, "fair_value": 20.653515, "relative_strength": 4.899006, "rate_of_change": 0.5658776773156134, "market_dynamics": 1.020799, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.636246, "high": 25.785458, "low": 25.505686, "close": 25.738831, "volume": 1100}, "trend_line": 23.783077, "activity_lines": {"activity_5": 25.579772, "activity_10": 25.231276, "activity_20": 24.792974, "activity_30": 24.378405}, "trend_signal": 1, "fair_value": 20.693318, "relative_strength": 7.174702, "rate_of_change": 0.6163881367726914, "market_dynamics": 1.184589, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.617596, "high": 25.738826, "low": 25.169962, "close": 25.169962, "volume": 100}, "trend_line": 23.897311, "activity_lines": {"activity_5": 25.459075, "activity_10": 25.271208, "activity_20": 24.867503, "activity_30": 24.467881}, "trend_signal": 1, "fair_value": 20.729474, "relative_strength": 6.393444, "rate_of_change": 0.48031631903642974, "market_dynamics": 0.861944, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.843563, "high": 25.366495, "low": 24.843563, "close": 25.366495, "volume": 0}, "trend_line": 24.007722, "activity_lines": {"activity_5": 25.413284, "activity_10": 25.333274, "activity_20": 24.951445, "activity_30": 24.562667}, "trend_signal": 1, "fair_value": 20.766664, "relative_strength": 7.449672, "rate_of_change": 0.4620226936829952, "market_dynamics": 0.528214, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.357141, "high": 25.450674, "low": 25.07654, "close": 25.07654, "volume": 2700}, "trend_line": 24.101129, "activity_lines": {"activity_5": 25.285109, "activity_10": 25.324437, "activity_20": 24.998496, "activity_30": 24.631623}, "trend_signal": 1, "fair_value": 20.801456, "relative_strength": 4.479193, "rate_of_change": 0.3890706498517399, "market_dynamics": 0.188887, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.973646, "high": 25.30102, "low": 24.973646, "close": 25.30102, "volume": 700}, "trend_line": 24.194373, "activity_lines": {"activity_5": 25.265967, "activity_10": 25.339289, "activity_20": 25.058021, "activity_30": 24.709035}, "trend_signal": 1, "fair_value": 20.837256, "relative_strength": 4.343974, "rate_of_change": 0.3868864400501676, "market_dynamics": -0.329793, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.34779, "high": 25.469385, "low": 25.07654, "close": 25.469385, "volume": 500}, "trend_line": 24.286809, "activity_lines": {"activity_5": 25.312238, "activity_10": 25.369039, "activity_20": 25.125231, "activity_30": 24.791294}, "trend_signal": 1, "fair_value": 20.87392, "relative_strength": 2.041274, "rate_of_change": 0.3820557780108741, "market_dynamics": -0.391647, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.469385, "high": 25.469385, "low": 25.235546, "close": 25.235546, "volume": 100}, "trend_line": 24.365027, "activity_lines": {"activity_5": 25.298527, "activity_10": 25.338345, "activity_20": 25.162428, "activity_30": 24.852503}, "trend_signal": 1, "fair_value": 20.909757, "relative_strength": 0.905523, "rate_of_change": 0.3220596003369552, "market_dynamics": -0.565802, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.142014, "high": 25.431971, "low": 25.028585, "close": 25.159916, "volume": 100}, "trend_line": 24.443327, "activity_lines": {"activity_5": 25.255233, "activity_10": 25.295269, "activity_20": 25.184604, "activity_30": 24.903786}, "trend_signal": 1, "fair_value": 20.943922, "relative_strength": -0.027341, "rate_of_change": 0.3213622541850608, "market_dynamics": -0.683896, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.197439, "high": 25.225588, "low": 24.934778, "close": 24.934778, "volume": 100}, "trend_line": 24.508606, "activity_lines": {"activity_5": 25.150665, "activity_10": 25.218906, "activity_20": 25.180389, "activity_30": 24.935493}, "trend_signal": 1, "fair_value": 20.974646, "relative_strength": 1.561331, "rate_of_change": 0.26706266295091624, "market_dynamics": -0.834453, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.540766, "high": 24.540766, "low": 24.071716, "close": 24.456341, "volume": 1400}, "trend_line": 24.557017, "activity_lines": {"activity_5": 24.896069, "activity_10": 25.067461, "activity_20": 25.12682, "activity_30": 24.932121}, "trend_signal": 1, "fair_value": 21.002897, "relative_strength": -0.852058, "rate_of_change": 0.19752653414885363, "market_dynamics": -0.994662, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.615818, "high": 25.103634, "low": 24.550154, "close": 25.103634, "volume": 800}, "trend_line": 24.634054, "activity_lines": {"activity_5": 24.91355, "activity_10": 25.051598, "activity_20": 25.134735, "activity_30": 24.967386}, "trend_signal": 1, "fair_value": 21.034218, "relative_strength": -1.569748, "rate_of_change": 0.3137066688515168, "market_dynamics": -1.027947, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.784676, "high": 25.394682, "low": 24.784676, "close": 25.394682, "volume": 900}, "trend_line": 24.706685, "activity_lines": {"activity_5": 25.052429, "activity_10": 25.100202, "activity_20": 25.168623, "activity_30": 25.016459}, "trend_signal": 1, "fair_value": 21.067171, "relative_strength": -1.482808, "rate_of_change": 0.29483981808272897, "market_dynamics": -0.994733, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.507587, "high": 25.705179, "low": 25.498178, "close": 25.705179, "volume": 1000}, "trend_line": 24.782905, "activity_lines": {"activity_5": 25.284199, "activity_10": 25.201174, "activity_20": 25.227452, "activity_30": 25.080878}, "trend_signal": 1, "fair_value": 21.103034, "relative_strength": -0.645609, "rate_of_change": 0.30849950124834347, "market_dynamics": -0.791257, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.488775, "high": 25.488775, "low": 25.008921, "close": 25.008921, "volume": 1100}, "trend_line": 24.842984, "activity_lines": {"activity_5": 25.247532, "activity_10": 25.169395, "activity_20": 25.213594, "activity_30": 25.09546}, "trend_signal": 1, "fair_value": 21.136165, "relative_strength": -0.997575, "rate_of_change": 0.24242113666659246, "market_dynamics": -0.755785, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.234727, "high": 25.291182, "low": 25.055962, "close": 25.291182, "volume": 400}, "trend_line": 24.901102, "activity_lines": {"activity_5": 25.300009, "activity_10": 25.190167, "activity_20": 25.222456, "activity_30": 25.124376}, "trend_signal": 1, "fair_value": 21.171323, "relative_strength": -3.251133, "rate_of_change": 0.23394130109329997, "market_dynamics": -0.74656, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.26296, "high": 25.679802, "low": 25.26296, "close": 25.679802, "volume": 2600}, "trend_line": 24.962318, "activity_lines": {"activity_5": 25.426369, "activity_10": 25.281775, "activity_20": 25.26426, "activity_30": 25.174615}, "trend_signal": 1, "fair_value": 21.207473, "relative_strength": -2.978609, "rate_of_change": 0.24583650956491063, "market_dynamics": -0.488981, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.273687, "high": 25.679805, "low": 25.273687, "close": 25.670361, "volume": 1300}, "trend_line": 25.031541, "activity_lines": {"activity_5": 25.511172, "activity_10": 25.367841, "activity_20": 25.299467, "activity_30": 25.220295}, "trend_signal": 1, "fair_value": 21.246924, "relative_strength": -3.354789, "rate_of_change": 0.27730998379237426, "market_dynamics": -0.388459, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.405906, "high": 25.424801, "low": 25.009237, "close": 25.009237, "volume": 600}, "trend_line": 25.06116, "activity_lines": {"activity_5": 25.357221, "activity_10": 25.325797, "activity_20": 25.269999, "activity_30": 25.218856}, "trend_signal": 1, "fair_value": 21.281486, "relative_strength": -6.558925, "rate_of_change": 0.11832671428419163, "market_dynamics": -0.405989, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.302019, "high": 25.339794, "low": 25.122572, "close": 25.339794, "volume": 1100}, "trend_line": 25.101181, "activity_lines": {"activity_5": 25.359852, "activity_10": 25.346594, "activity_20": 25.274732, "activity_30": 25.236832}, "trend_signal": 1, "fair_value": 21.315945, "relative_strength": -6.399422, "rate_of_change": 0.15969332624666782, "market_dynamics": -0.299258, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.415351, "high": 25.585358, "low": 25.330351, "close": 25.585358, "volume": 3500}, "trend_line": 25.139959, "activity_lines": {"activity_5": 25.42228, "activity_10": 25.404674, "activity_20": 25.304043, "activity_30": 25.268069}, "trend_signal": 1, "fair_value": 21.351171, "relative_strength": -6.722409, "rate_of_change": 0.1544867550255928, "market_dynamics": -0.335237, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.585358, "high": 25.585358, "low": 25.21702, "close": 25.273567, "volume": 200}, "trend_line": 25.157836, "activity_lines": {"activity_5": 25.361166, "activity_10": 25.385538, "activity_20": 25.302968, "activity_30": 25.276689}, "trend_signal": 1, "fair_value": 21.383095, "relative_strength": -6.381445, "rate_of_change": 0.07110990117365978, "market_dynamics": -0.513142, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.226204, "high": 25.406187, "low": 24.837818, "close": 24.837818, "volume": 400}, "trend_line": 25.171696, "activity_lines": {"activity_5": 25.181884, "activity_10": 25.284086, "activity_20": 25.26261, "activity_30": 25.256043}, "trend_signal": 1, "fair_value": 21.409837, "relative_strength": -7.110842, "rate_of_change": 0.05509217883446372, "market_dynamics": -0.564101, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.093586, "high": 25.093586, "low": 24.705198, "close": 24.923075, "volume": 500}, "trend_line": 25.190252, "activity_lines": {"activity_5": 25.086524, "activity_10": 25.208259, "activity_20": 25.231952, "activity_30": 25.240003}, "trend_signal": 0, "fair_value": 21.436528, "relative_strength": -8.561578, "rate_of_change": 0.07371771850414942, "market_dynamics": -0.683368, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.743093, "high": 24.904131, "low": 24.544161, "close": 24.72415, "volume": 0}, "trend_line": 25.209903, "activity_lines": {"activity_5": 24.9306, "activity_10": 25.110484, "activity_20": 25.184461, "activity_30": 25.209932}, "trend_signal": 0, "fair_value": 21.461889, "relative_strength": -9.636714, "rate_of_change": 0.07801033510899232, "market_dynamics": -0.971355, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.686255, "high": 24.843037, "low": 24.61047, "close": 24.843037, "volume": 100}, "trend_line": 25.223445, "activity_lines": {"activity_5": 24.855348, "activity_10": 25.039503, "activity_20": 25.14997, "activity_30": 25.186263}, "trend_signal": 0, "fair_value": 21.489509, "relative_strength": -10.989794, "rate_of_change": 0.05371698574167878, "market_dynamics": -1.087476, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.966591, "high": 24.966591, "low": 24.662465, "close": 24.705233, "volume": 5400}, "trend_line": 25.230843, "activity_lines": {"activity_5": 24.783649, "activity_10": 24.951614, "activity_20": 25.104537, "activity_30": 25.15283}, "trend_signal": 0, "fair_value": 21.520651, "relative_strength": -11.992421, "rate_of_change": 0.029329855616465002, "market_dynamics": -1.035765, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.881054, "high": 25.54632, "low": 24.881054, "close": 25.527313, "volume": 26800}, "trend_line": 25.238057, "activity_lines": {"activity_5": 25.023866, "activity_10": 25.030914, "activity_20": 25.141035, "activity_30": 25.171957}, "trend_signal": 0, "fair_value": 21.552874, "relative_strength": -9.037969, "rate_of_change": 0.028591989574035095, "market_dynamics": -0.797017, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.4988, "high": 25.4988, "low": 25.14716, "close": 25.14716, "volume": 8200}, "trend_line": 25.223612, "activity_lines": {"activity_5": 25.091398, "activity_10": 25.043696, "activity_20": 25.139939, "activity_30": 25.166093}, "trend_signal": 0, "fair_value": 21.582661, "relative_strength": -8.734675, "rate_of_change": -0.05723499237679842, "market_dynamics": -0.638996, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.023609, "high": 25.080632, "low": 24.671963, "close": 24.671963, "volume": 5200}, "trend_line": 25.193023, "activity_lines": {"activity_5": 24.985593, "activity_10": 24.967571, "activity_20": 25.093647, "activity_30": 25.130503}, "trend_signal": 0, "fair_value": 21.607715, "relative_strength": -7.851542, "rate_of_change": -0.12127129135985398, "market_dynamics": -0.638016, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.405861, "high": 24.605444, "low": 24.339334, "close": 24.491392, "volume": 1700}, "trend_line": 25.161389, "activity_lines": {"activity_5": 24.823077, "activity_10": 24.870758, "activity_20": 25.031409, "activity_30": 25.085236}, "trend_signal": 0, "fair_value": 21.632497, "relative_strength": -9.090596, "rate_of_change": -0.12556651101378496, "market_dynamics": -0.722097, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.519995, "high": 24.867964, "low": 24.519995, "close": 24.805998, "volume": 400}, "trend_line": 25.130295, "activity_lines": {"activity_5": 24.788872, "activity_10": 24.851035, "activity_20": 24.998966, "activity_30": 25.062308}, "trend_signal": 0, "fair_value": 21.657548, "relative_strength": -8.765925, "rate_of_change": -0.12357823330023437, "market_dynamics": -1.024067, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.815527, "high": 25.235006, "low": 24.815527, "close": 25.235006, "volume": 0}, "trend_line": 25.132463, "activity_lines": {"activity_5": 24.890952, "activity_10": 24.917816, "activity_20": 25.008799, "activity_30": 25.069063}, "trend_signal": 0, "fair_value": 21.686441, "relative_strength": -5.91355, "rate_of_change": 0.008627037605412344, "market_dynamics": -1.010597, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.006201, "high": 25.320799, "low": 24.901333, "close": 25.320799, "volume": 4600}, "trend_line": 25.13094, "activity_lines": {"activity_5": 25.041117, "activity_10": 24.992973, "activity_20": 25.027563, "activity_30": 25.081214}, "trend_signal": 0, "fair_value": 21.718137, "relative_strength": -6.591333, "rate_of_change": -0.006059891543468634, "market_dynamics": -0.726629, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.387531, "high": 25.734262, "low": 25.387531, "close": 25.734262, "volume": 3900}, "trend_line": 25.152864, "activity_lines": {"activity_5": 25.317527, "activity_10": 25.136074, "activity_20": 25.087535, "activity_30": 25.120138}, "trend_signal": 0, "fair_value": 21.753633, "relative_strength": -6.411973, "rate_of_change": 0.0872390766123434, "market_dynamics": -0.238106, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.571751, "high": 26.173998, "low": 25.571751, "close": 26.173998, "volume": 2100}, "trend_line": 25.181963, "activity_lines": {"activity_5": 25.669696, "activity_10": 25.340762, "activity_20": 25.185932, "activity_30": 25.186018}, "trend_signal": 1, "fair_value": 21.792112, "relative_strength": -4.908675, "rate_of_change": 0.11568861502212492, "market_dynamics": 0.364424, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.078402, "high": 26.432106, "low": 26.030607, "close": 26.37475, "volume": 1900}, "trend_line": 25.212142, "activity_lines": {"activity_5": 25.976609, "activity_10": 25.557751, "activity_20": 25.299245, "activity_30": 25.262972}, "trend_signal": 1, "fair_value": 21.830948, "relative_strength": -3.722943, "rate_of_change": 0.11984371512260741, "market_dynamics": 0.754856, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.556381, "high": 26.632858, "low": 26.527704, "close": 26.527704, "volume": 2900}, "trend_line": 25.255214, "activity_lines": {"activity_5": 26.229922, "activity_10": 25.772194, "activity_20": 25.423816, "activity_30": 25.347847}, "trend_signal": 1, "fair_value": 21.872491, "relative_strength": -3.202175, "rate_of_change": 0.1708383206789755, "market_dynamics": 1.081072, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.393866, "high": 26.588184, "low": 26.393866, "close": 26.588184, "volume": 2100}, "trend_line": 25.302823, "activity_lines": {"activity_5": 26.417216, "activity_10": 25.979445, "activity_20": 25.550064, "activity_30": 25.433845}, "trend_signal": 1, "fair_value": 21.919685, "relative_strength": -1.585551, "rate_of_change": 0.18851156834387287, "market_dynamics": 1.213342, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.501921, "high": 27.062637, "low": 26.501921, "close": 26.933241, "volume": 1100}, "trend_line": 25.369438, "activity_lines": {"activity_5": 26.635037, "activity_10": 26.223234, "activity_20": 25.701655, "activity_30": 25.539033}, "trend_signal": 1, "fair_value": 21.976492, "relative_strength": -1.215816, "rate_of_change": 0.2632710192060339, "market_dynamics": 1.222591, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.374138, "high": 27.747946, "low": 27.17765, "close": 27.747946, "volume": 1600}, "trend_line": 25.479158, "activity_lines": {"activity_5": 27.044494, "activity_10": 26.574036, "activity_20": 25.92325, "activity_30": 25.692485}, "trend_signal": 1, "fair_value": 22.036164, "relative_strength": 4.360534, "rate_of_change": 0.432488886825175, "market_dynamics": 1.283773, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.383724, "high": 27.383724, "low": 26.923656, "close": 26.923656, "volume": 4000}, "trend_line": 25.539826, "activity_lines": {"activity_5": 27.074257, "activity_10": 26.715757, "activity_20": 26.056043, "activity_30": 25.785679}, "trend_signal": 1, "fair_value": 22.084576, "relative_strength": 2.122581, "rate_of_change": 0.2381083393729091, "market_dynamics": 1.224247, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.489155, "high": 27.594591, "low": 27.378933, "close": 27.378933, "volume": 2700}, "trend_line": 25.605967, "activity_lines": {"activity_5": 27.219186, "activity_10": 26.901753, "activity_20": 26.224338, "activity_30": 25.904331}, "trend_signal": 1, "fair_value": 22.135304, "relative_strength": 2.14924, "rate_of_change": 0.2589720070919756, "market_dynamics": 1.220298, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.453882, "high": 27.473101, "low": 27.0599, "close": 27.0599, "volume": 900}, "trend_line": 25.651125, "activity_lines": {"activity_5": 27.201022, "activity_10": 26.990763, "activity_20": 26.350149, "activity_30": 25.998133}, "trend_signal": 1, "fair_value": 22.183381, "relative_strength": 1.854416, "rate_of_change": 0.1763573310861515, "market_dynamics": 1.119188, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.713963, "high": 26.973413, "low": 25.02272, "close": 25.02272, "volume": 11100}, "trend_line": 25.651585, "activity_lines": {"activity_5": 26.47235, "activity_10": 26.677756, "activity_20": 26.271767, "activity_30": 25.95759}, "trend_signal": 1, "fair_value": 22.218126, "relative_strength": 0.577061, "rate_of_change": 0.0017932936664584846, "market_dynamics": 0.758276, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.081003, "high": 25.945217, "low": 23.869599, "close": 24.619131, "volume": 11900}, "trend_line": 25.629183, "activity_lines": {"activity_5": 25.736517, "activity_10": 26.304307, "activity_20": 26.153526, "activity_30": 25.890981}, "trend_signal": 1, "fair_value": 22.251052, "relative_strength": -2.578963, "rate_of_change": -0.08733183544018659, "market_dynamics": 0.414978, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.157251, "high": 25.753029, "low": 25.157251, "close": 25.729012, "volume": 1600}, "trend_line": 25.630823, "activity_lines": {"activity_5": 25.579232, "activity_10": 26.160924, "activity_20": 26.142054, "activity_30": 25.897421}, "trend_signal": 0, "fair_value": 22.291947, "relative_strength": -0.656039, "rate_of_change": 0.006398955440750138, "market_dynamics": -0.047409, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.483968, "high": 26.287163, "low": 25.349436, "close": 26.287163, "volume": 2900}, "trend_line": 25.651383, "activity_lines": {"activity_5": 25.68764, "activity_10": 26.130764, "activity_20": 26.178865, "activity_30": 25.939766}, "trend_signal": 1, "fair_value": 22.33642, "relative_strength": -0.540708, "rate_of_change": 0.08021591815448022, "market_dynamics": -0.351857, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.441346, "high": 26.971324, "low": 26.422073, "close": 26.874958, "volume": 10400}, "trend_line": 25.713574, "activity_lines": {"activity_5": 26.064764, "activity_10": 26.211849, "activity_20": 26.268037, "activity_30": 26.018706}, "trend_signal": 1, "fair_value": 22.388462, "relative_strength": 0.45496, "rate_of_change": 0.24244696669962046, "market_dynamics": -0.31928, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.289314, "high": 27.289314, "low": 27.091774, "close": 27.164043, "volume": 6100}, "trend_line": 25.774382, "activity_lines": {"activity_5": 26.550579, "activity_10": 26.340282, "activity_20": 26.376514, "activity_30": 26.112285}, "trend_signal": 1, "fair_value": 22.443292, "relative_strength": 0.343718, "rate_of_change": 0.23648210085458354, "market_dynamics": -0.218431, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.448309, "high": 27.597666, "low": 27.356764, "close": 27.597666, "volume": 300}, "trend_line": 25.841459, "activity_lines": {"activity_5": 27.038181, "activity_10": 26.543358, "activity_20": 26.514421, "activity_30": 26.229916}, "trend_signal": 1, "fair_value": 22.499082, "relative_strength": -0.328787, "rate_of_change": 0.2602467830266548, "market_dynamics": -0.073172, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.426367, "high": 28.426367, "low": 27.6064, "close": 27.6064, "volume": 13600}, "trend_line": 25.91922, "activity_lines": {"activity_5": 27.330125, "activity_10": 26.750755, "activity_20": 26.638369, "activity_30": 26.343783}, "trend_signal": 1, "fair_value": 22.550895, "relative_strength": 0.20092, "rate_of_change": 0.3009156719827578, "market_dynamics": 0.164971, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.703062, "high": 27.949549, "low": 27.703062, "close": 27.949549, "volume": 3300}, "trend_line": 26.022945, "activity_lines": {"activity_5": 27.611292, "activity_10": 27.008128, "activity_20": 26.781661, "activity_30": 26.474772}, "trend_signal": 1, "fair_value": 22.605461, "relative_strength": 0.438091, "rate_of_change": 0.4001856537349532, "market_dynamics": 0.185726, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.906054, "high": 28.321693, "low": 27.906054, "close": 28.321693, "volume": 2700}, "trend_line": 26.136232, "activity_lines": {"activity_5": 27.905682, "activity_10": 27.32279, "activity_20": 26.94747, "activity_30": 26.623078}, "trend_signal": 1, "fair_value": 22.666719, "relative_strength": 0.97622, "rate_of_change": 0.4353350475897316, "market_dynamics": 0.270791, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.350687, "high": 28.437687, "low": 28.118704, "close": 28.118704, "volume": 6000}, "trend_line": 26.249384, "activity_lines": {"activity_5": 28.03596, "activity_10": 27.577603, "activity_20": 27.079657, "activity_30": 26.75098}, "trend_signal": 1, "fair_value": 22.731372, "relative_strength": 0.153267, "rate_of_change": 0.4329315717736186, "market_dynamics": 0.40407, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.399017, "high": 28.399017, "low": 27.993046, "close": 27.993046, "volume": 700}, "trend_line": 26.354384, "activity_lines": {"activity_5": 28.060708, "activity_10": 27.753278, "activity_20": 27.188521, "activity_30": 26.863474}, "trend_signal": 1, "fair_value": 22.796134, "relative_strength": -0.050251, "rate_of_change": 0.40000938688694726, "market_dynamics": 0.348882, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.896084, "high": 28.022133, "low": 27.896084, "close": 27.988197, "volume": 5000}, "trend_line": 26.463816, "activity_lines": {"activity_5": 28.057481, "activity_10": 27.866728, "activity_20": 27.288262, "activity_30": 26.968881}, "trend_signal": 1, "fair_value": 22.858205, "relative_strength": -0.619726, "rate_of_change": 0.4152326231567459, "market_dynamics": 0.406439, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.022135, "high": 28.099705, "low": 27.988198, "close": 28.070616, "volume": 4600}, "trend_line": 26.548593, "activity_lines": {"activity_5": 28.056274, "activity_10": 27.954087, "activity_20": 27.388169, "activity_30": 27.072546}, "trend_signal": 1, "fair_value": 22.921358, "relative_strength": -1.452107, "rate_of_change": 0.3203506251706065, "market_dynamics": 0.482986, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.104555, "high": 28.550579, "low": 28.080313, "close": 28.526342, "volume": 3500}, "trend_line": 26.661232, "activity_lines": {"activity_5": 28.198904, "activity_10": 28.091879, "activity_20": 27.524131, "activity_30": 27.200142}, "trend_signal": 1, "fair_value": 22.98771, "relative_strength": 0.374187, "rate_of_change": 0.424274838218349, "market_dynamics": 0.656533, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.313023, "high": 28.322718, "low": 28.18697, "close": 28.18697, "volume": 0}, "trend_line": 26.778399, "activity_lines": {"activity_5": 28.214767, "activity_10": 28.137941, "activity_20": 27.618543, "activity_30": 27.298577}, "trend_signal": 1, "fair_value": 23.04906, "relative_strength": -1.731378, "rate_of_change": 0.4394658131327241, "market_dynamics": 0.777917, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.186971, "high": 28.731403, "low": 28.157881, "close": 28.692495, "volume": 3100}, "trend_line": 26.918436, "activity_lines": {"activity_5": 28.394587, "activity_10": 28.257319, "activity_20": 27.75513, "activity_30": 27.422067}, "trend_signal": 1, "fair_value": 23.112538, "relative_strength": -0.517425, "rate_of_change": 0.5229476190865613, "market_dynamics": 0.963464, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.83839, "high": 28.83839, "low": 28.449337, "close": 28.449337, "volume": 300}, "trend_line": 27.039881, "activity_lines": {"activity_5": 28.446725, "activity_10": 28.31258, "activity_20": 27.864061, "activity_30": 27.520835}, "trend_signal": 1, "fair_value": 23.173122, "relative_strength": 0.496818, "rate_of_change": 0.4511591981049766, "market_dynamics": 0.966161, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.060289, "high": 28.643866, "low": 28.060289, "close": 28.643866, "volume": 0}, "trend_line": 27.153509, "activity_lines": {"activity_5": 28.532963, "activity_10": 28.387884, "activity_20": 27.984254, "activity_30": 27.624318}, "trend_signal": 1, "fair_value": 23.23384, "relative_strength": -1.390904, "rate_of_change": 0.4202237428485669, "market_dynamics": 0.857862, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.760576, "high": 29.1399, "low": 28.760576, "close": 29.1399, "volume": 300}, "trend_line": 27.280813, "activity_lines": {"activity_5": 28.746329, "activity_10": 28.540752, "activity_20": 28.145664, "activity_30": 27.752472}, "trend_signal": 1, "fair_value": 23.298072, "relative_strength": -0.129057, "rate_of_change": 0.46883075038293853, "market_dynamics": 0.942039, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.169083, "high": 29.611887, "low": 29.169083, "close": 29.611887, "volume": 100}, "trend_line": 27.410067, "activity_lines": {"activity_5": 29.07612, "activity_10": 28.764559, "activity_20": 28.342121, "activity_30": 27.902864}, "trend_signal": 1, "fair_value": 23.366892, "relative_strength": 0.040494, "rate_of_change": 0.4737908653968747, "market_dynamics": 0.98124, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.543613, "high": 29.543613, "low": 29.007164, "close": 29.016916, "volume": 300}, "trend_line": 27.504831, "activity_lines": {"activity_5": 29.112593, "activity_10": 28.853041, "activity_20": 28.460061, "activity_30": 28.006532}, "trend_signal": 1, "fair_value": 23.437819, "relative_strength": -2.610945, "rate_of_change": 0.34572699147359925, "market_dynamics": 0.953024, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.63653, "high": 29.036425, "low": 28.63653, "close": 29.036425, "volume": 100}, "trend_line": 27.593553, "activity_lines": {"activity_5": 29.133941, "activity_10": 28.926454, "activity_20": 28.558917, "activity_30": 28.105344}, "trend_signal": 1, "fair_value": 23.507755, "relative_strength": -4.002241, "rate_of_change": 0.32256878800673466, "market_dynamics": 0.842882, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.997408, "high": 29.202236, "low": 28.997408, "close": 29.202236, "volume": 500}, "trend_line": 27.682704, "activity_lines": {"activity_5": 29.17142, "activity_10": 29.010956, "activity_20": 28.657815, "activity_30": 28.20913}, "trend_signal": 1, "fair_value": 23.579758, "relative_strength": -4.088492, "rate_of_change": 0.3230863383196832, "market_dynamics": 0.630827, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.299774, "high": 29.329033, "low": 28.968147, "close": 29.094948, "volume": 200}, "trend_line": 27.766263, "activity_lines": {"activity_5": 29.135912, "activity_10": 29.055376, "activity_20": 28.732613, "activity_30": 28.300243}, "trend_signal": 1, "fair_value": 23.651808, "relative_strength": -5.824797, "rate_of_change": 0.3018455133573566, "market_dynamics": 0.292905, "expectation": {"probability": 60.679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.261206, "high": 29.44702, "low": 29.241644, "close": 29.44702, "volume": 400}, "trend_line": 27.850056, "activity_lines": {"activity_5": 29.220758, "activity_10": 29.153471, "activity_20": 28.830371, "activity_30": 28.408679}, "trend_signal": 1, "fair_value": 23.730771, "relative_strength": -4.517229, "rate_of_change": 0.30177989742443917, "market_dynamics": 0.239444, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.4568, "high": 30.092488, "low": 29.4568, "close": 30.082708, "volume": 2200}, "trend_line": 27.927881, "activity_lines": {"activity_5": 29.528491, "activity_10": 29.344235, "activity_20": 28.9778, "activity_30": 28.552721}, "trend_signal": 1, "fair_value": 23.810386, "relative_strength": -4.645495, "rate_of_change": 0.27944288514177745, "market_dynamics": 0.471621, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.082708, "high": 30.082708, "low": 29.926228, "close": 30.024031, "volume": 1600}, "trend_line": 28.031227, "activity_lines": {"activity_5": 29.745612, "activity_10": 29.499055, "activity_20": 29.107806, "activity_30": 28.687956}, "trend_signal": 1, "fair_value": 23.891421, "relative_strength": -2.798686, "rate_of_change": 0.37004597663532707, "market_dynamics": 0.671086, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.691517, "high": 30.268526, "low": 29.691517, "close": 30.082708, "volume": 1600}, "trend_line": 28.121353, "activity_lines": {"activity_5": 29.916452, "activity_10": 29.635912, "activity_20": 29.231888, "activity_30": 28.82031}, "trend_signal": 1, "fair_value": 23.969407, "relative_strength": -3.385254, "rate_of_change": 0.3215199962527432, "market_dynamics": 0.947597, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.965351, "high": 30.214901, "low": 29.965351, "close": 30.214901, "volume": 1300}, "trend_line": 28.22652, "activity_lines": {"activity_5": 30.072658, "activity_10": 29.770643, "activity_20": 29.358402, "activity_30": 28.955377}, "trend_signal": 1, "fair_value": 24.045535, "relative_strength": -3.675233, "rate_of_change": 0.37397560494333815, "market_dynamics": 1.189334, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.25414, "high": 30.469963, "low": 30.23452, "close": 30.469963, "volume": 700}, "trend_line": 28.408094, "activity_lines": {"activity_5": 30.239221, "activity_10": 29.932204, "activity_20": 29.500193, "activity_30": 29.100116}, "trend_signal": 1, "fair_value": 24.122565, "relative_strength": -2.534466, "rate_of_change": 0.6432744808782581, "market_dynamics": 1.257977, "expectation": {"probability": 60.3246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.411103, "high": 30.548443, "low": 30.30319, "close": 30.30319, "volume": 1700}, "trend_line": 28.597563, "activity_lines": {"activity_5": 30.281997, "activity_10": 30.047841, "activity_20": 29.614904, "activity_30": 29.22238}, "trend_signal": 1, "fair_value": 24.192943, "relative_strength": -1.950388, "rate_of_change": 0.6669542842261876, "market_dynamics": 1.357316, "expectation": {"probability": 61.4073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.695595, "high": 31.274385, "low": 30.666164, "close": 30.764265, "volume": 700}, "trend_line": 28.765405, "activity_lines": {"activity_5": 30.463766, "activity_10": 30.223924, "activity_20": 29.762526, "activity_30": 29.362167}, "trend_signal": 1, "fair_value": 24.26577, "relative_strength": -1.856986, "rate_of_change": 0.5869101503509242, "market_dynamics": 1.474551, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.774076, "high": 30.774076, "low": 30.175663, "close": 30.460989, "volume": 600}, "trend_line": 28.904532, "activity_lines": {"activity_5": 30.495093, "activity_10": 30.313449, "activity_20": 29.868045, "activity_30": 29.47156}, "trend_signal": 1, "fair_value": 24.335193, "relative_strength": -2.351308, "rate_of_change": 0.48366084190366326, "market_dynamics": 1.345035, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.59873, "high": 31.208735, "low": 30.529861, "close": 31.208735, "volume": 600}, "trend_line": 29.048992, "activity_lines": {"activity_5": 30.750451, "activity_10": 30.516043, "activity_20": 30.033396, "activity_30": 29.620218}, "trend_signal": 1, "fair_value": 24.408106, "relative_strength": -3.905984, "rate_of_change": 0.49978321738611337, "market_dynamics": 1.328354, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.257931, "high": 31.543257, "low": 31.208735, "close": 31.543257, "volume": 100}, "trend_line": 29.194965, "activity_lines": {"activity_5": 31.051061, "activity_10": 30.741026, "activity_20": 30.217832, "activity_30": 29.781138}, "trend_signal": 1, "fair_value": 24.484749, "relative_strength": -2.679461, "rate_of_change": 0.5025062487538344, "market_dynamics": 1.364132, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.484224, "high": 31.70068, "low": 31.484224, "close": 31.592453, "volume": 600}, "trend_line": 29.328125, "activity_lines": {"activity_5": 31.296516, "activity_10": 30.93684, "activity_20": 30.390972, "activity_30": 29.935815}, "trend_signal": 1, "fair_value": 24.563464, "relative_strength": -3.208233, "rate_of_change": 0.4561060443127785, "market_dynamics": 1.39242, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.749875, "high": 31.799068, "low": 31.612131, "close": 31.75971, "volume": 2700}, "trend_line": 29.466569, "activity_lines": {"activity_5": 31.511773, "activity_10": 31.135614, "activity_20": 30.566231, "activity_30": 30.092691}, "trend_signal": 1, "fair_value": 24.642798, "relative_strength": -3.390583, "rate_of_change": 0.4720519978689391, "market_dynamics": 1.693756, "expectation": {"probability": 60.7866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.946651, "high": 32.045036, "low": 31.946651, "close": 32.045036, "volume": 0}, "trend_line": 29.603085, "activity_lines": {"activity_5": 31.755775, "activity_10": 31.354709, "activity_20": 30.752901, "activity_30": 30.259044}, "trend_signal": 1, "fair_value": 24.72412, "relative_strength": -3.290561, "rate_of_change": 0.46329112832919334, "market_dynamics": 1.748505, "expectation": {"probability": 61.5159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.104073, "high": 32.567772, "low": 32.104073, "close": 32.567772, "volume": 1100}, "trend_line": 29.744621, "activity_lines": {"activity_5": 32.06842, "activity_10": 31.633167, "activity_20": 30.973159, "activity_30": 30.450314}, "trend_signal": 1, "fair_value": 24.804643, "relative_strength": -1.412991, "rate_of_change": 0.4781123318735143, "market_dynamics": 1.791034, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.557907, "high": 32.982147, "low": 32.557907, "close": 32.982147, "volume": 0}, "trend_line": 29.906736, "activity_lines": {"activity_5": 32.428587, "activity_10": 31.944187, "activity_20": 31.216558, "activity_30": 30.659187}, "trend_signal": 1, "fair_value": 24.885605, "relative_strength": -2.378247, "rate_of_change": 0.5450229135546895, "market_dynamics": 1.75177, "expectation": {"probability": 61.7741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.209068, "high": 33.52478, "low": 33.041344, "close": 33.52478, "volume": 700}, "trend_line": 30.091127, "activity_lines": {"activity_5": 32.873706, "activity_10": 32.308192, "activity_20": 31.495587, "activity_30": 30.892609}, "trend_signal": 1, "fair_value": 24.970159, "relative_strength": -2.064918, "rate_of_change": 0.616553407901155, "market_dynamics": 1.682948, "expectation": {"probability": 62.4964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.406387, "high": 33.406387, "low": 32.972279, "close": 33.31295, "volume": 1500}, "trend_line": 30.268618, "activity_lines": {"activity_5": 33.119393, "activity_10": 32.575107, "activity_20": 31.732976, "activity_30": 31.100469}, "trend_signal": 1, "fair_value": 25.0525, "relative_strength": -2.980587, "rate_of_change": 0.5898449732374591, "market_dynamics": 1.735316, "expectation": {"probability": 63.1563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.293163, "high": 33.718479, "low": 33.293163, "close": 33.698692, "volume": 900}, "trend_line": 30.456221, "activity_lines": {"activity_5": 33.390111, "activity_10": 32.865818, "activity_20": 31.986738, "activity_30": 31.321764}, "trend_signal": 1, "fair_value": 25.136002, "relative_strength": 1.840433, "rate_of_change": 0.6197937414915979, "market_dynamics": 1.702219, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.173466, "high": 34.311935, "low": 34.163574, "close": 34.203136, "volume": 1900}, "trend_line": 30.645447, "activity_lines": {"activity_5": 33.718734, "activity_10": 33.189379, "activity_20": 32.267131, "activity_30": 31.5635}, "trend_signal": 1, "fair_value": 25.223308, "relative_strength": 1.590539, "rate_of_change": 0.6213049215790806, "market_dynamics": 1.786154, "expectation": {"probability": 60.6964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.786709, "high": 34.786709, "low": 34.588884, "close": 34.717464, "volume": 1400}, "trend_line": 30.863131, "activity_lines": {"activity_5": 34.109775, "activity_10": 33.55201, "activity_20": 32.572183, "activity_30": 31.826211}, "trend_signal": 1, "fair_value": 25.311456, "relative_strength": 1.222732, "rate_of_change": 0.7103306406331695, "market_dynamics": 1.824924, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.024094, "high": 35.583134, "low": 35.024094, "close": 35.583134, "volume": 1300}, "trend_line": 31.092819, "activity_lines": {"activity_5": 34.673685, "activity_10": 34.014322, "activity_20": 32.934582, "activity_30": 32.130727}, "trend_signal": 1, "fair_value": 25.405325, "relative_strength": 1.474426, "rate_of_change": 0.7442148367902125, "market_dynamics": 1.832544, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.702106, "high": 36.148258, "low": 35.702106, "close": 36.148258, "volume": 1100}, "trend_line": 31.349449, "activity_lines": {"activity_5": 35.288745, "activity_10": 34.506827, "activity_20": 33.324609, "activity_30": 32.456885}, "trend_signal": 1, "fair_value": 25.503217, "relative_strength": 1.532539, "rate_of_change": 0.8253674264787675, "market_dynamics": 1.873332, "expectation": {"probability": 62.3889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.771513, "high": 35.771513, "low": 33.679547, "close": 34.135612, "volume": 6700}, "trend_line": 31.532507, "activity_lines": {"activity_5": 35.043904, "activity_10": 34.553604, "activity_20": 33.493794, "activity_30": 32.636637}, "trend_signal": 1, "fair_value": 25.589751, "relative_strength": -0.315229, "rate_of_change": 0.5839273283559117, "market_dynamics": 1.632778, "expectation": {"probability": 65.3191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.669636, "high": 34.403309, "low": 33.610151, "close": 34.254589, "volume": 500}, "trend_line": 31.702997, "activity_lines": {"activity_5": 34.809593, "activity_10": 34.584003, "activity_20": 33.65501, "activity_30": 32.812255}, "trend_signal": 1, "fair_value": 25.68008, "relative_strength": 1.780702, "rate_of_change": 0.5406801305078627, "market_dynamics": 1.205101, "expectation": {"probability": 63.0748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.492541, "high": 34.5322, "low": 33.709292, "close": 33.937328, "volume": 700}, "trend_line": 31.847178, "activity_lines": {"activity_5": 34.466099, "activity_10": 34.526049, "activity_20": 33.766774, "activity_30": 32.956406}, "trend_signal": 1, "fair_value": 25.769006, "relative_strength": 4.805861, "rate_of_change": 0.454786656289939, "market_dynamics": 0.665705, "expectation": {"probability": 64.2687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.867928, "high": 33.98226, "low": 33.32608, "close": 33.733707, "volume": 500}, "trend_line": 32.004405, "activity_lines": {"activity_5": 34.10674, "activity_10": 34.413706, "activity_20": 33.842634, "activity_30": 33.078117}, "trend_signal": 1, "fair_value": 25.851409, "relative_strength": 2.151329, "rate_of_change": 0.49369209416293935, "market_dynamics": 0.035228, "expectation": {"probability": 63.4958, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.554749, "high": 35.036129, "low": 33.554749, "close": 35.036129, "volume": 100}, "trend_line": 32.204395, "activity_lines": {"activity_5": 34.304816, "activity_10": 34.534368, "activity_20": 34.026198, "activity_30": 33.273712}, "trend_signal": 1, "fair_value": 25.942218, "relative_strength": 2.457468, "rate_of_change": 0.6248827309865616, "market_dynamics": -0.286153, "expectation": {"probability": 62.518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.016242, "high": 35.871269, "low": 35.016242, "close": 35.871269, "volume": 1100}, "trend_line": 32.426696, "activity_lines": {"activity_5": 34.855415, "activity_10": 34.775544, "activity_20": 34.268958, "activity_30": 33.510285}, "trend_signal": 1, "fair_value": 26.035342, "relative_strength": 3.030438, "rate_of_change": 0.6902815593958578, "market_dynamics": -0.317114, "expectation": {"probability": 62.4097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.990574, "high": 36.080055, "low": 35.851383, "close": 35.851383, "volume": 300}, "trend_line": 32.651911, "activity_lines": {"activity_5": 35.283675, "activity_10": 34.973602, "activity_20": 34.48406, "activity_30": 33.731232}, "trend_signal": 1, "fair_value": 26.127852, "relative_strength": 1.060076, "rate_of_change": 0.694535761521922, "market_dynamics": -0.267162, "expectation": {"probability": 63.1242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.099937, "high": 36.099937, "low": 35.607525, "close": 35.607525, "volume": 1500}, "trend_line": 32.857261, "activity_lines": {"activity_5": 35.524195, "activity_10": 35.097354, "activity_20": 34.65383, "activity_30": 33.921917}, "trend_signal": 1, "fair_value": 26.219144, "relative_strength": 1.707483, "rate_of_change": 0.628906528625546, "market_dynamics": -0.124307, "expectation": {"probability": 63.1242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.72718, "high": 35.72718, "low": 35.168788, "close": 35.717209, "volume": 2800}, "trend_line": 33.045077, "activity_lines": {"activity_5": 35.689931, "activity_10": 35.224866, "activity_20": 34.814693, "activity_30": 34.10643}, "trend_signal": 1, "fair_value": 26.312807, "relative_strength": 2.097203, "rate_of_change": 0.5716118577260532, "market_dynamics": -0.012934, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.796982, "high": 35.836862, "low": 35.617496, "close": 35.617496, "volume": 700}, "trend_line": 33.231526, "activity_lines": {"activity_5": 35.690195, "activity_10": 35.331811, "activity_20": 34.946417, "activity_30": 34.272392}, "trend_signal": 1, "fair_value": 26.405082, "relative_strength": 1.303846, "rate_of_change": 0.5642262537321465, "market_dynamics": -0.120844, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.856807, "high": 35.996403, "low": 35.63744, "close": 35.63744, "volume": 1000}, "trend_line": 33.416684, "activity_lines": {"activity_5": 35.65835, "activity_10": 35.452032, "activity_20": 35.06167, "activity_30": 34.427613}, "trend_signal": 1, "fair_value": 26.496566, "relative_strength": 2.110424, "rate_of_change": 0.5571757372802987, "market_dynamics": -0.192356, "expectation": {"probability": 61.6466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.906662, "high": 36.880001, "low": 35.906662, "close": 36.880001, "volume": 100}, "trend_line": 33.638854, "activity_lines": {"activity_5": 36.05628, "activity_10": 35.770867, "activity_20": 35.278156, "activity_30": 34.651053}, "trend_signal": 1, "fair_value": 26.5991, "relative_strength": 3.708799, "rate_of_change": 0.6648475354406965, "market_dynamics": -0.164411, "expectation": {"probability": 62.3924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.630001, "high": 36.98, "low": 36.470001, "close": 36.470001, "volume": 300}, "trend_line": 33.838855, "activity_lines": {"activity_5": 36.248969, "activity_10": 35.967422, "activity_20": 35.43506, "activity_30": 34.833707}, "trend_signal": 1, "fair_value": 26.699639, "relative_strength": 1.713524, "rate_of_change": 0.5945535481083877, "market_dynamics": -0.2507, "expectation": {"probability": 63.9285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/868a63e6-8e97-4583-91e3-602ce93f12e4/", "share_image": "https://sharemaestro.com/terminal/868a63e6-8e97-4583-91e3-602ce93f12e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}