{"ticker": {"uuid": "868acdca-aef0-41ee-b068-c8771fcbd844", "symbol": "600801", "name": "Huaxin Building Materials Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600801 fell 18.82%, moving from 22.96 to 18.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.64"}, {"label": "12-Week Change", "value": "-18.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.639999, "high": 19.459999, "low": 18.25, "close": 18.639999, "volume": 64136309}, "trend_line": 22.621519, "activity_lines": {"activity_5": 19.409999, "activity_10": 20.607636, "activity_20": 21.537905, "activity_30": 22.142756}, "trend_signal": 0, "fair_value": 14.691534, "relative_strength": -8.369002, "rate_of_change": -0.2505210590213984, "market_dynamics": -1.233803, "expectation": {"probability": 51.9488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.426721, "high": 12.514232, "low": 11.91915, "close": 11.971658, "volume": 30223052}, "trend_line": 13.583631, "activity_lines": {"activity_5": 12.510733, "activity_10": 13.003983, "activity_20": 13.587257, "activity_30": 13.651872}, "trend_signal": 0, "fair_value": 16.49526, "relative_strength": -19.164253, "rate_of_change": -0.5000039921209481, "market_dynamics": -1.022589, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.927902, "high": 12.102927, "low": 11.499093, "close": 11.682869, "volume": 27416996}, "trend_line": 13.534041, "activity_lines": {"activity_5": 12.156601, "activity_10": 12.696736, "activity_20": 13.385396, "activity_30": 13.529242}, "trend_signal": 0, "fair_value": 16.43759, "relative_strength": -18.675983, "rate_of_change": -0.36507175437848866, "market_dynamics": -1.16054, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.639112, "high": 11.709122, "low": 11.026528, "close": 11.367825, "volume": 38351863}, "trend_line": 13.517414, "activity_lines": {"activity_5": 11.818804, "activity_10": 12.381852, "activity_20": 13.159656, "activity_30": 13.389486}, "trend_signal": 0, "fair_value": 16.376558, "relative_strength": -20.601702, "rate_of_change": -0.12285318183977516, "market_dynamics": -1.153935, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.376576, "high": 11.752877, "low": 11.297815, "close": 11.525347, "volume": 36247955}, "trend_line": 13.491744, "activity_lines": {"activity_5": 11.636196, "activity_10": 12.145728, "activity_20": 12.959962, "activity_30": 13.260966}, "trend_signal": 0, "fair_value": 16.325363, "relative_strength": -18.945484, "rate_of_change": -0.1899031871036861, "market_dynamics": -1.178913, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.48159, "high": 11.717873, "low": 11.289063, "close": 11.630361, "volume": 24545950}, "trend_line": 13.435444, "activity_lines": {"activity_5": 11.579604, "activity_10": 11.966567, "activity_20": 12.778978, "activity_30": 13.140877}, "trend_signal": 0, "fair_value": 16.280694, "relative_strength": -18.7634, "rate_of_change": -0.4172922344212893, "market_dynamics": -1.229655, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.639112, "high": 11.674117, "low": 11.031492, "close": 11.040602, "volume": 21367851}, "trend_line": 13.364153, "activity_lines": {"activity_5": 11.381268, "activity_10": 11.720273, "activity_20": 12.553329, "activity_30": 12.986371}, "trend_signal": 0, "fair_value": 16.231573, "relative_strength": -20.63336, "rate_of_change": -0.5306188615724232, "market_dynamics": -1.255802, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.004163, "high": 11.432306, "low": 10.831085, "close": 11.250118, "volume": 29819789}, "trend_line": 13.294596, "activity_lines": {"activity_5": 11.31484, "activity_10": 11.566234, "activity_20": 12.363611, "activity_30": 12.849981}, "trend_signal": 0, "fair_value": 16.188545, "relative_strength": -18.78861, "rate_of_change": -0.5204744363522301, "market_dynamics": -1.279151, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.295664, "high": 11.505181, "low": 11.095259, "close": 11.168134, "volume": 22566755}, "trend_line": 13.220555, "activity_lines": {"activity_5": 11.249934, "activity_10": 11.438252, "activity_20": 12.17923, "activity_30": 12.71279}, "trend_signal": 0, "fair_value": 16.143408, "relative_strength": -18.790603, "rate_of_change": -0.5569255357590492, "market_dynamics": -1.315135, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.168133, "high": 11.350322, "low": 11.022384, "close": 11.140804, "volume": 24899817}, "trend_line": 13.133935, "activity_lines": {"activity_5": 11.189232, "activity_10": 11.336936, "activity_20": 12.008907, "activity_30": 12.578613}, "trend_signal": 0, "fair_value": 16.098384, "relative_strength": -19.446326, "rate_of_change": -0.6551918584355946, "market_dynamics": -1.288474, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.113477, "high": 11.53251, "low": 10.995054, "close": 11.477853, "volume": 30329226}, "trend_line": 13.051549, "activity_lines": {"activity_5": 11.266515, "activity_10": 11.328715, "activity_20": 11.89131, "activity_30": 12.471769}, "trend_signal": 0, "fair_value": 16.048947, "relative_strength": -14.698593, "rate_of_change": -0.6272758316528873, "market_dynamics": -1.112667, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.568947, "high": 12.516326, "low": 11.277446, "close": 12.479888, "volume": 64112427}, "trend_line": 13.027068, "activity_lines": {"activity_5": 11.687977, "activity_10": 11.520412, "activity_20": 11.887999, "activity_30": 12.434887}, "trend_signal": 0, "fair_value": 16.001644, "relative_strength": -9.884455, "rate_of_change": -0.18757160548529336, "market_dynamics": -0.600274, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.561873, "high": 13.235968, "low": 12.534545, "close": 13.06289, "volume": 80009795}, "trend_line": 13.030188, "activity_lines": {"activity_5": 12.20782, "activity_10": 11.808868, "activity_20": 11.948793, "activity_30": 12.437198}, "trend_signal": 0, "fair_value": 15.959636, "relative_strength": -5.675938, "rate_of_change": 0.023950132140255195, "market_dynamics": 0.043558, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.999125, "high": 13.008234, "low": 12.388794, "close": 12.43434, "volume": 33160954}, "trend_line": 12.988436, "activity_lines": {"activity_5": 12.397296, "activity_10": 11.957951, "activity_20": 11.956155, "activity_30": 12.398757}, "trend_signal": 0, "fair_value": 15.910129, "relative_strength": -7.036354, "rate_of_change": -0.32042515426485535, "market_dynamics": 0.522083, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.379684, "high": 12.625638, "low": 12.215715, "close": 12.261263, "volume": 22609047}, "trend_line": 12.951999, "activity_lines": {"activity_5": 12.444665, "activity_10": 12.056175, "activity_20": 11.955082, "activity_30": 12.351842}, "trend_signal": 0, "fair_value": 15.851016, "relative_strength": -6.307926, "rate_of_change": -0.2805341613108721, "market_dynamics": 0.815758, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.252153, "high": 12.46167, "low": 11.951542, "close": 12.15195, "volume": 27549934}, "trend_line": 12.888875, "activity_lines": {"activity_5": 12.380899, "activity_10": 12.121143, "activity_20": 11.950012, "activity_30": 12.300226}, "trend_signal": 0, "fair_value": 15.789946, "relative_strength": -4.734906, "rate_of_change": -0.4873687837684374, "market_dynamics": 0.724572, "expectation": {"probability": 45.2001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.807827, "high": 12.807827, "low": 11.960652, "close": 12.343247, "volume": 52604785}, "trend_line": 12.820458, "activity_lines": {"activity_5": 12.33596, "activity_10": 12.211409, "activity_20": 11.971178, "activity_30": 12.265024}, "trend_signal": 0, "fair_value": 15.7298, "relative_strength": -5.041426, "rate_of_change": -0.5308221237307381, "market_dynamics": 0.631841, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.44345, "high": 13.299735, "low": 12.44345, "close": 12.725842, "volume": 58141300}, "trend_line": 12.77763, "activity_lines": {"activity_5": 12.427661, "activity_10": 12.347553, "activity_20": 12.036764, "activity_30": 12.25892}, "trend_signal": 0, "fair_value": 15.670498, "relative_strength": -1.33138, "rate_of_change": -0.33405982843982707, "market_dynamics": 0.756051, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.75317, "high": 13.463705, "low": 12.416122, "close": 13.23597, "volume": 47936156}, "trend_line": 12.729928, "activity_lines": {"activity_5": 12.711875, "activity_10": 12.549617, "activity_20": 12.154635, "activity_30": 12.28849}, "trend_signal": 0, "fair_value": 15.61703, "relative_strength": 2.851732, "rate_of_change": -0.3733243175768982, "market_dynamics": 0.921144, "expectation": {"probability": 37.929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.345282, "high": 14.074035, "low": 13.099328, "close": 13.764314, "volume": 71510847}, "trend_line": 12.673, "activity_lines": {"activity_5": 13.118761, "activity_10": 12.810146, "activity_20": 12.321262, "activity_30": 12.355225}, "trend_signal": 0, "fair_value": 15.571575, "relative_strength": 6.670385, "rate_of_change": -0.44719813026435973, "market_dynamics": 1.162529, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.764315, "high": 14.019379, "low": 13.409048, "close": 13.636784, "volume": 27046473}, "trend_line": 12.612988, "activity_lines": {"activity_5": 13.382934, "activity_10": 12.999787, "activity_20": 12.471583, "activity_30": 12.417405}, "trend_signal": 0, "fair_value": 15.53048, "relative_strength": 6.685623, "rate_of_change": -0.4735421762802841, "market_dynamics": 1.170508, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.627674, "high": 13.709659, "low": 13.099329, "close": 13.573017, "volume": 37455883}, "trend_line": 12.589356, "activity_lines": {"activity_5": 13.526863, "activity_10": 13.138581, "activity_20": 12.610194, "activity_30": 12.479342}, "trend_signal": 0, "fair_value": 15.483647, "relative_strength": 7.105085, "rate_of_change": -0.18736242355894742, "market_dynamics": 1.156929, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.500141, "high": 13.618563, "low": 13.053781, "close": 13.117546, "volume": 25765109}, "trend_line": 12.546166, "activity_lines": {"activity_5": 13.436983, "activity_10": 13.174688, "activity_20": 12.697801, "activity_30": 12.513419}, "trend_signal": 0, "fair_value": 15.438973, "relative_strength": 7.381912, "rate_of_change": -0.3430675882070612, "market_dynamics": 1.04455, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.117546, "high": 13.655001, "low": 12.479888, "close": 13.263298, "volume": 46587418}, "trend_line": 12.517461, "activity_lines": {"activity_5": 13.369574, "activity_10": 13.2363, "activity_20": 12.792458, "activity_30": 12.559685}, "trend_signal": 1, "fair_value": 15.397646, "relative_strength": 7.410786, "rate_of_change": -0.22879499601709918, "market_dynamics": 0.933834, "expectation": {"probability": 32.9908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.226859, "high": 13.655, "low": 13.05378, "close": 13.153984, "volume": 37943742}, "trend_line": 12.502323, "activity_lines": {"activity_5": 13.263905, "activity_10": 13.262966, "activity_20": 12.867677, "activity_30": 12.600751}, "trend_signal": 1, "fair_value": 15.355317, "relative_strength": 6.065037, "rate_of_change": -0.12093506822190472, "market_dynamics": 0.875776, "expectation": {"probability": 32.5822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.135766, "high": 13.418157, "low": 12.534545, "close": 12.60742, "volume": 30619646}, "trend_line": 12.461381, "activity_lines": {"activity_5": 13.016736, "activity_10": 13.174025, "activity_20": 12.883088, "activity_30": 12.607532}, "trend_signal": 1, "fair_value": 15.313507, "relative_strength": 1.346922, "rate_of_change": -0.3274751420196162, "market_dynamics": 0.588944, "expectation": {"probability": 31.8057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.652967, "high": 12.716732, "low": 12.188387, "close": 12.370575, "volume": 24553373}, "trend_line": 12.406419, "activity_lines": {"activity_5": 12.759243, "activity_10": 13.03374, "activity_20": 12.871289, "activity_30": 12.601673}, "trend_signal": 1, "fair_value": 15.27405, "relative_strength": -1.079828, "rate_of_change": -0.4410586595498503, "market_dynamics": 0.301196, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.379685, "high": 12.570982, "low": 12.124622, "close": 12.425232, "volume": 27552624}, "trend_line": 12.370489, "activity_lines": {"activity_5": 12.600132, "activity_10": 12.902896, "activity_20": 12.858362, "activity_30": 12.602887}, "trend_signal": 1, "fair_value": 15.232127, "relative_strength": -0.097881, "rate_of_change": -0.2896081455897988, "market_dynamics": -0.057924, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.334137, "high": 12.461669, "low": 11.842229, "close": 11.896886, "volume": 28771161}, "trend_line": 12.336784, "activity_lines": {"activity_5": 12.31106, "activity_10": 12.681455, "activity_20": 12.789521, "activity_30": 12.572332}, "trend_signal": 0, "fair_value": 15.182494, "relative_strength": -3.90182, "rate_of_change": -0.2724629559914683, "market_dynamics": -0.42411, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.905995, "high": 11.99709, "low": 11.596275, "close": 11.596275, "volume": 25544982}, "trend_line": 12.293642, "activity_lines": {"activity_5": 12.012879, "activity_10": 12.429704, "activity_20": 12.68858, "activity_30": 12.524557}, "trend_signal": 0, "fair_value": 15.132945, "relative_strength": -4.193784, "rate_of_change": -0.3497021590067523, "market_dynamics": -0.640858, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.568947, "high": 11.851338, "low": 11.441416, "close": 11.660042, "volume": 26692410}, "trend_line": 12.267211, "activity_lines": {"activity_5": 11.8398, "activity_10": 12.228965, "activity_20": 12.591544, "activity_30": 12.48368}, "trend_signal": 0, "fair_value": 15.080737, "relative_strength": -2.654467, "rate_of_change": -0.21499731324533886, "market_dynamics": -0.743585, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.623604, "high": 11.705589, "low": 11.259226, "close": 11.423196, "volume": 23161951}, "trend_line": 12.248929, "activity_lines": {"activity_5": 11.650932, "activity_10": 12.021105, "activity_20": 12.471082, "activity_30": 12.429227}, "trend_signal": 0, "fair_value": 15.030531, "relative_strength": -3.556423, "rate_of_change": -0.1490314302085392, "market_dynamics": -0.908435, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.423197, "high": 11.587166, "low": 11.168133, "close": 11.322993, "volume": 27551482}, "trend_line": 12.236933, "activity_lines": {"activity_5": 11.491821, "activity_10": 11.834114, "activity_20": 12.34611, "activity_30": 12.369489}, "trend_signal": 0, "fair_value": 14.980689, "relative_strength": -6.070112, "rate_of_change": -0.0979350929375123, "market_dynamics": -0.984874, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.295665, "high": 12.006199, "low": 11.231899, "close": 11.67826, "volume": 34280787}, "trend_line": 12.247281, "activity_lines": {"activity_5": 11.524615, "activity_10": 11.744345, "activity_20": 12.263258, "activity_30": 12.333446}, "trend_signal": 0, "fair_value": 14.940112, "relative_strength": -1.445289, "rate_of_change": 0.08456367293993267, "market_dynamics": -0.917759, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.641822, "high": 11.660041, "low": 11.022384, "close": 11.496072, "volume": 32207312}, "trend_line": 12.246305, "activity_lines": {"activity_5": 11.511254, "activity_10": 11.650269, "activity_20": 12.166655, "activity_30": 12.284981}, "trend_signal": 0, "fair_value": 14.900378, "relative_strength": -1.295614, "rate_of_change": -0.00796911575720067, "market_dynamics": -0.897882, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.441417, "high": 11.887777, "low": 11.186351, "close": 11.304774, "volume": 37026175}, "trend_line": 12.235452, "activity_lines": {"activity_5": 11.440808, "activity_10": 11.551556, "activity_20": 12.055476, "activity_30": 12.224237}, "trend_signal": 0, "fair_value": 14.869071, "relative_strength": -1.073412, "rate_of_change": -0.08862264985233598, "market_dynamics": -0.82125, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.268337, "high": 11.550728, "low": 10.275412, "close": 11.35943, "volume": 45491661}, "trend_line": 12.24608, "activity_lines": {"activity_5": 11.412265, "activity_10": 11.486465, "activity_20": 11.953538, "activity_30": 12.167719}, "trend_signal": 0, "fair_value": 14.838165, "relative_strength": -3.129996, "rate_of_change": 0.08686234068017061, "market_dynamics": -0.683112, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.414087, "high": 12.252153, "low": 11.38676, "close": 11.805793, "volume": 76293665}, "trend_line": 12.264602, "activity_lines": {"activity_5": 11.536761, "activity_10": 11.520916, "activity_20": 11.898795, "activity_30": 12.139314}, "trend_signal": 0, "fair_value": 14.807255, "relative_strength": 7.305404, "rate_of_change": 0.15124839948784277, "market_dynamics": -0.510709, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.68737, "high": 13.655002, "low": 11.541619, "close": 13.181314, "volume": 58615515}, "trend_line": 12.331708, "activity_lines": {"activity_5": 12.087577, "activity_10": 11.816723, "activity_20": 11.979435, "activity_30": 12.198456}, "trend_signal": 0, "fair_value": 14.785614, "relative_strength": 14.030445, "rate_of_change": 0.5471518765957573, "market_dynamics": -0.018646, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.299735, "high": 13.336173, "low": 12.2977, "close": 12.689404, "volume": 64361928}, "trend_line": 12.383328, "activity_lines": {"activity_5": 12.374219, "activity_10": 11.99974, "activity_20": 12.013486, "activity_30": 12.221534}, "trend_signal": 0, "fair_value": 14.766452, "relative_strength": 4.734721, "rate_of_change": 0.41859570466637525, "market_dynamics": 0.430905, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.671186, "high": 12.844265, "low": 12.16106, "close": 12.43434, "volume": 43557635}, "trend_line": 12.415211, "activity_lines": {"activity_5": 12.496285, "activity_10": 12.116505, "activity_20": 12.028365, "activity_30": 12.224825}, "trend_signal": 0, "fair_value": 14.747564, "relative_strength": 2.093878, "rate_of_change": 0.25746713645959124, "market_dynamics": 0.723594, "expectation": {"probability": 38.7082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.434341, "high": 12.60742, "low": 12.115513, "close": 12.379684, "volume": 35171864}, "trend_line": 12.411871, "activity_lines": {"activity_5": 12.524828, "activity_10": 12.209256, "activity_20": 12.043764, "activity_30": 12.222533}, "trend_signal": 0, "fair_value": 14.732299, "relative_strength": 1.336331, "rate_of_change": -0.026902482768916908, "market_dynamics": 0.848309, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.425232, "high": 12.634748, "low": 12.051745, "close": 12.325028, "volume": 47682612}, "trend_line": 12.387276, "activity_lines": {"activity_5": 12.467135, "activity_10": 12.274678, "activity_20": 12.059641, "activity_30": 12.21693}, "trend_signal": 0, "fair_value": 14.711605, "relative_strength": 0.896136, "rate_of_change": -0.19815707075911201, "market_dynamics": 0.736766, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.43434, "high": 12.43434, "low": 11.896885, "close": 11.987979, "volume": 31539433}, "trend_line": 12.372397, "activity_lines": {"activity_5": 12.262476, "activity_10": 12.260599, "activity_20": 12.047191, "activity_30": 12.191169}, "trend_signal": 0, "fair_value": 14.681711, "relative_strength": -1.41888, "rate_of_change": -0.12011518916669435, "market_dynamics": 0.544158, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.997089, "high": 12.552763, "low": 11.915105, "close": 12.44345, "volume": 45742694}, "trend_line": 12.37847, "activity_lines": {"activity_5": 12.289197, "activity_10": 12.323703, "activity_20": 12.084193, "activity_30": 12.195753}, "trend_signal": 0, "fair_value": 14.648905, "relative_strength": 2.727219, "rate_of_change": 0.049085072197413815, "market_dynamics": 0.534793, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.416122, "high": 13.06289, "low": 12.397903, "close": 13.026452, "volume": 27546401}, "trend_line": 12.40762, "activity_lines": {"activity_5": 12.526649, "activity_10": 12.475581, "activity_20": 12.180102, "activity_30": 12.237558}, "trend_signal": 0, "fair_value": 14.621847, "relative_strength": 6.596352, "rate_of_change": 0.2354895233417342, "market_dynamics": 0.55533, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.889812, "high": 13.563909, "low": 12.643858, "close": 13.181314, "volume": 47105490}, "trend_line": 12.435556, "activity_lines": {"activity_5": 12.776248, "activity_10": 12.624313, "activity_20": 12.288764, "activity_30": 12.287474}, "trend_signal": 0, "fair_value": 14.58623, "relative_strength": 9.533553, "rate_of_change": 0.22515196306785995, "market_dynamics": 0.62338, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.090218, "high": 13.782533, "low": 13.090218, "close": 13.52747, "volume": 45049144}, "trend_line": 12.462277, "activity_lines": {"activity_5": 13.087789, "activity_10": 12.802858, "activity_20": 12.426533, "activity_30": 12.35792}, "trend_signal": 0, "fair_value": 14.561277, "relative_strength": 10.594645, "rate_of_change": 0.21487579646619917, "market_dynamics": 0.821965, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.509251, "high": 13.736986, "low": 13.108437, "close": 13.409048, "volume": 35659450}, "trend_line": 12.468046, "activity_lines": {"activity_5": 13.279694, "activity_10": 12.928568, "activity_20": 12.547775, "activity_30": 12.419002}, "trend_signal": 0, "fair_value": 14.530589, "relative_strength": 8.722599, "rate_of_change": 0.04629170094677742, "market_dynamics": 0.888556, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.081109, "high": 13.235969, "low": 12.643858, "close": 12.662076, "volume": 28671038}, "trend_line": 12.431305, "activity_lines": {"activity_5": 13.127871, "activity_10": 12.914324, "activity_20": 12.590676, "activity_30": 12.43152}, "trend_signal": 1, "fair_value": 14.494156, "relative_strength": 2.136674, "rate_of_change": -0.2946812997000432, "market_dynamics": 0.822594, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.75317, "high": 13.37261, "low": 12.616529, "close": 13.299735, "volume": 38700972}, "trend_line": 12.42007, "activity_lines": {"activity_5": 13.174025, "activity_10": 13.016515, "activity_20": 12.689231, "activity_30": 12.487548}, "trend_signal": 1, "fair_value": 14.462616, "relative_strength": 5.420769, "rate_of_change": -0.09037667404990238, "market_dynamics": 0.820019, "expectation": {"probability": 32.9073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.308844, "high": 14.210676, "low": 13.026453, "close": 14.201567, "volume": 53114879}, "trend_line": 12.441021, "activity_lines": {"activity_5": 13.502571, "activity_10": 13.266941, "activity_20": 12.865867, "activity_30": 12.602483}, "trend_signal": 1, "fair_value": 14.436102, "relative_strength": 12.24403, "rate_of_change": 0.16868664991419843, "market_dynamics": 0.932557, "expectation": {"probability": 34.7068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.274441, "high": 14.657037, "low": 13.919174, "close": 13.992048, "volume": 49972416}, "trend_line": 12.470171, "activity_lines": {"activity_5": 13.693261, "activity_10": 13.446148, "activity_20": 13.009318, "activity_30": 12.702549}, "trend_signal": 1, "fair_value": 14.410257, "relative_strength": 12.530005, "rate_of_change": 0.23430552846105912, "market_dynamics": 0.986346, "expectation": {"probability": 33.5655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.028487, "high": 14.210676, "low": 13.491032, "close": 13.509251, "volume": 32762009}, "trend_line": 12.47837, "activity_lines": {"activity_5": 13.692046, "activity_10": 13.507264, "activity_20": 13.094079, "activity_30": 12.769587}, "trend_signal": 1, "fair_value": 14.386445, "relative_strength": 8.341503, "rate_of_change": 0.06574889791005593, "market_dynamics": 1.056109, "expectation": {"probability": 32.9685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.390828, "high": 13.800753, "low": 13.308844, "close": 13.481922, "volume": 33759434}, "trend_line": 12.489301, "activity_lines": {"activity_5": 13.675042, "activity_10": 13.535751, "activity_20": 13.167518, "activity_30": 12.834332}, "trend_signal": 1, "fair_value": 14.35572, "relative_strength": 8.975901, "rate_of_change": 0.08759958231723661, "market_dynamics": 0.97156, "expectation": {"probability": 32.284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.445485, "high": 13.500141, "low": 12.5892, "close": 12.689404, "volume": 25291060}, "trend_line": 12.492034, "activity_lines": {"activity_5": 13.339208, "activity_10": 13.401263, "activity_20": 13.156023, "activity_30": 12.847242}, "trend_signal": 1, "fair_value": 14.320519, "relative_strength": 2.876093, "rate_of_change": 0.02188272986615492, "market_dynamics": 0.529583, "expectation": {"probability": 31.9629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.689405, "high": 13.671165, "low": 12.506656, "close": 13.53862, "volume": 45333016}, "trend_line": 12.530969, "activity_lines": {"activity_5": 13.327135, "activity_10": 13.427306, "activity_20": 13.218812, "activity_30": 12.914764}, "trend_signal": 1, "fair_value": 14.29232, "relative_strength": 10.527804, "rate_of_change": 0.3116786265551341, "market_dynamics": 0.41202, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.472347, "high": 13.718503, "low": 12.980033, "close": 13.017903, "volume": 34538213}, "trend_line": 12.550724, "activity_lines": {"activity_5": 13.185687, "activity_10": 13.352177, "activity_20": 13.221632, "activity_30": 12.946179}, "trend_signal": 1, "fair_value": 14.264655, "relative_strength": 6.95766, "rate_of_change": 0.15764942040795063, "market_dynamics": 0.195665, "expectation": {"probability": 33.0116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.998969, "high": 13.42501, "low": 12.998969, "close": 13.150451, "volume": 19340366}, "trend_line": 12.59251, "activity_lines": {"activity_5": 13.153364, "activity_10": 13.310412, "activity_20": 13.231303, "activity_30": 12.984871}, "trend_signal": 1, "fair_value": 14.245179, "relative_strength": 8.17662, "rate_of_change": 0.33293696841712156, "market_dynamics": -0.106935, "expectation": {"probability": 38.274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.264061, "high": 13.661699, "low": 13.131514, "close": 13.614361, "volume": 24931997}, "trend_line": 12.659779, "activity_lines": {"activity_5": 13.299597, "activity_10": 13.357696, "activity_20": 13.285303, "activity_30": 13.050797}, "trend_signal": 1, "fair_value": 14.228326, "relative_strength": 10.635925, "rate_of_change": 0.5341985037137122, "market_dynamics": -0.135811, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.57649, "high": 13.803712, "low": 13.406074, "close": 13.46288, "volume": 20842089}, "trend_line": 12.719874, "activity_lines": {"activity_5": 13.386508, "activity_10": 13.360124, "activity_20": 13.320472, "activity_30": 13.10261}, "trend_signal": 1, "fair_value": 14.215904, "relative_strength": 8.486795, "rate_of_change": 0.47469233072710393, "market_dynamics": -0.430795, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.46288, "high": 13.775309, "low": 13.254593, "close": 13.472346, "volume": 21807351}, "trend_line": 12.788179, "activity_lines": {"activity_5": 13.425009, "activity_10": 13.361307, "activity_20": 13.351645, "activity_30": 13.151156}, "trend_signal": 1, "fair_value": 14.205347, "relative_strength": 11.368343, "rate_of_change": 0.5369943129939708, "market_dynamics": -0.517457, "expectation": {"probability": 39.5378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.38714, "high": 13.955193, "low": 13.254593, "close": 13.481814, "volume": 21326000}, "trend_line": 12.86014, "activity_lines": {"activity_5": 13.471084, "activity_10": 13.37747, "activity_20": 13.378517, "activity_30": 13.195907}, "trend_signal": 1, "fair_value": 14.198672, "relative_strength": 10.376782, "rate_of_change": 0.562714988584379, "market_dynamics": -0.521262, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.443945, "high": 13.595426, "low": 12.856955, "close": 12.989501, "volume": 20265824}, "trend_line": 12.903848, "activity_lines": {"activity_5": 13.322128, "activity_10": 13.313398, "activity_20": 13.352992, "activity_30": 13.204253}, "trend_signal": 1, "fair_value": 14.19123, "relative_strength": 7.590556, "rate_of_change": 0.3398718831987873, "market_dynamics": -0.641209, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.273529, "high": 13.425009, "low": 12.582396, "close": 12.696007, "volume": 20832420}, "trend_line": 12.943846, "activity_lines": {"activity_5": 13.08607, "activity_10": 13.205414, "activity_20": 13.294747, "activity_30": 13.190844}, "trend_signal": 1, "fair_value": 14.183499, "relative_strength": 4.322545, "rate_of_change": 0.3099695532681464, "market_dynamics": -0.824099, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.667604, "high": 12.866423, "low": 10.707819, "close": 10.830896, "volume": 48866248}, "trend_line": 12.92805, "activity_lines": {"activity_5": 12.289532, "activity_10": 12.772608, "activity_20": 13.05767, "activity_30": 13.054524}, "trend_signal": 0, "fair_value": 14.166413, "relative_strength": -10.178939, "rate_of_change": -0.12203482643412106, "market_dynamics": -0.918022, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.93504, "high": 11.095988, "low": 9.827335, "close": 10.130297, "volume": 55701212}, "trend_line": 12.887079, "activity_lines": {"activity_5": 11.434927, "activity_10": 12.246211, "activity_20": 12.764324, "activity_30": 12.874024}, "trend_signal": 0, "fair_value": 14.152691, "relative_strength": -15.494892, "rate_of_change": -0.3169155441075858, "market_dynamics": -1.015875, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.130296, "high": 10.54687, "low": 9.742125, "close": 10.101894, "volume": 63606222}, "trend_line": 12.830282, "activity_lines": {"activity_5": 10.793657, "activity_10": 11.77662, "activity_20": 12.482801, "activity_30": 12.694335}, "trend_signal": 0, "fair_value": 14.125253, "relative_strength": -13.279893, "rate_of_change": -0.44072826743748167, "market_dynamics": -1.050463, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.149231, "high": 10.149231, "low": 9.543307, "close": 9.562243, "volume": 30900371}, "trend_line": 12.709646, "activity_lines": {"activity_5": 10.197832, "activity_10": 11.261929, "activity_20": 12.166196, "activity_30": 12.483494}, "trend_signal": 0, "fair_value": 14.088039, "relative_strength": -15.884158, "rate_of_change": -0.9402443375757529, "market_dynamics": -1.059318, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.562243, "high": 9.922009, "low": 9.382359, "close": 9.628515, "volume": 19718973}, "trend_line": 12.607617, "activity_lines": {"activity_5": 9.852581, "activity_10": 10.824527, "activity_20": 11.87422, "activity_30": 12.284711}, "trend_signal": 0, "fair_value": 14.04366, "relative_strength": -16.097095, "rate_of_change": -0.8027682281630812, "market_dynamics": -1.174928, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.590645, "high": 12.251031, "low": 9.571709, "close": 12.251031, "volume": 66055865}, "trend_line": 12.601506, "activity_lines": {"activity_5": 10.586002, "activity_10": 10.936417, "activity_20": 11.846453, "activity_30": 12.261705}, "trend_signal": 0, "fair_value": 14.023151, "relative_strength": -5.250363, "rate_of_change": -0.048470698308799104, "market_dynamics": -0.934699, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.781214, "high": 13.472346, "low": 12.591863, "close": 13.472346, "volume": 37325457}, "trend_line": 12.637928, "activity_lines": {"activity_5": 11.631852, "activity_10": 11.292397, "activity_20": 11.939996, "activity_30": 12.317889}, "trend_signal": 0, "fair_value": 13.99147, "relative_strength": -3.421706, "rate_of_change": 0.28902894622277653, "market_dynamics": -0.614601, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.816742, "high": 14.816742, "low": 11.654575, "close": 11.739782, "volume": 92006354}, "trend_line": 12.61842, "activity_lines": {"activity_5": 11.877377, "activity_10": 11.333366, "activity_20": 11.872005, "activity_30": 12.259944}, "trend_signal": 0, "fair_value": 13.929469, "relative_strength": -12.439446, "rate_of_change": -0.1543607464767965, "market_dynamics": -0.231426, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.071147, "high": 12.752813, "low": 11.768186, "close": 12.336239, "volume": 88253159}, "trend_line": 12.630029, "activity_lines": {"activity_5": 12.212529, "activity_10": 11.514454, "activity_20": 11.871545, "activity_30": 12.241738}, "trend_signal": 0, "fair_value": 13.879943, "relative_strength": -8.96959, "rate_of_change": 0.09200042477584341, "market_dynamics": 0.24241, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.393045, "high": 12.629734, "low": 12.156355, "close": 12.497188, "volume": 44779814}, "trend_line": 12.63182, "activity_lines": {"activity_5": 12.416398, "activity_10": 11.736684, "activity_20": 11.891998, "activity_30": 12.233168}, "trend_signal": 0, "fair_value": 13.835854, "relative_strength": -8.589693, "rate_of_change": 0.014180490005200998, "market_dynamics": 0.3085, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.232096, "high": 14.646326, "low": 12.232096, "close": 14.220285, "volume": 111762228}, "trend_line": 12.671614, "activity_lines": {"activity_5": 13.003387, "activity_10": 12.275819, "activity_20": 12.081246, "activity_30": 12.33565}, "trend_signal": 0, "fair_value": 13.818468, "relative_strength": 4.917825, "rate_of_change": 0.31502982151424386, "market_dynamics": 0.534477, "expectation": {"probability": 35.1482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.296026, "high": 14.485377, "low": 13.453412, "close": 13.557555, "volume": 93198514}, "trend_line": 12.684156, "activity_lines": {"activity_5": 13.238183, "activity_10": 12.632832, "activity_20": 12.200086, "activity_30": 12.392807}, "trend_signal": 0, "fair_value": 13.796886, "relative_strength": -5.013296, "rate_of_change": 0.09897713109000819, "market_dynamics": 0.738323, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.510219, "high": 13.510219, "low": 12.563461, "close": 12.601332, "volume": 60431497}, "trend_line": 12.653285, "activity_lines": {"activity_5": 13.148557, "activity_10": 12.753673, "activity_20": 12.227768, "activity_30": 12.387464}, "trend_signal": 0, "fair_value": 13.777933, "relative_strength": -8.334575, "rate_of_change": -0.24338237404206814, "market_dynamics": 0.750843, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.610798, "high": 12.875891, "low": 12.402513, "close": 12.440382, "volume": 40959462}, "trend_line": 12.620996, "activity_lines": {"activity_5": 12.947844, "activity_10": 12.799806, "activity_20": 12.242105, "activity_30": 12.373728}, "trend_signal": 0, "fair_value": 13.759487, "relative_strength": -7.641263, "rate_of_change": -0.2551827450341983, "market_dynamics": 0.754405, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.449849, "high": 12.610798, "low": 12.042745, "close": 12.2889, "volume": 29555932}, "trend_line": 12.608557, "activity_lines": {"activity_5": 12.689695, "activity_10": 12.766066, "activity_20": 12.245395, "activity_30": 12.352303}, "trend_signal": 0, "fair_value": 13.749412, "relative_strength": -10.227304, "rate_of_change": -0.09855799019348817, "market_dynamics": 0.509394, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.519684, "high": 13.519684, "low": 11.98594, "close": 12.232096, "volume": 144374610}, "trend_line": 12.572969, "activity_lines": {"activity_5": 12.426496, "activity_10": 12.673629, "activity_20": 12.249588, "activity_30": 12.328015}, "trend_signal": 0, "fair_value": 13.742263, "relative_strength": -12.544579, "rate_of_change": -0.282252758979468, "market_dynamics": 0.469243, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.21316, "high": 12.553994, "low": 11.929135, "close": 11.976472, "volume": 87211605}, "trend_line": 12.498799, "activity_lines": {"activity_5": 12.210636, "activity_10": 12.535058, "activity_20": 12.235297, "activity_30": 12.289531}, "trend_signal": 0, "fair_value": 13.726735, "relative_strength": -13.913527, "rate_of_change": -0.589916351499797, "market_dynamics": 0.465429, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.86286, "high": 12.014341, "low": 11.474691, "close": 11.540963, "volume": 66959440}, "trend_line": 12.417096, "activity_lines": {"activity_5": 11.955012, "activity_10": 12.344502, "activity_20": 12.186651, "activity_30": 12.227735}, "trend_signal": 0, "fair_value": 13.707832, "relative_strength": -16.247068, "rate_of_change": -0.653686806228336, "market_dynamics": 0.443477, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.550431, "high": 11.919667, "low": 11.370548, "close": 11.616705, "volume": 55104630}, "trend_line": 12.354011, "activity_lines": {"activity_5": 11.795326, "activity_10": 12.171331, "activity_20": 12.154462, "activity_30": 12.176097}, "trend_signal": 0, "fair_value": 13.689148, "relative_strength": -16.2949, "rate_of_change": -0.5080495471727121, "market_dynamics": 0.397471, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.616704, "high": 11.720847, "low": 11.12439, "close": 11.436821, "volume": 47810087}, "trend_line": 12.285841, "activity_lines": {"activity_5": 11.63059, "activity_10": 11.978537, "activity_20": 12.111678, "activity_30": 12.116924}, "trend_signal": 0, "fair_value": 13.657529, "relative_strength": -12.647731, "rate_of_change": -0.5518045920470711, "market_dynamics": -0.020428, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.36108, "high": 11.626171, "low": 11.058117, "close": 11.105454, "volume": 35471189}, "trend_line": 12.233043, "activity_lines": {"activity_5": 11.412204, "activity_10": 11.744774, "activity_20": 12.043331, "activity_30": 12.04077}, "trend_signal": 0, "fair_value": 13.628403, "relative_strength": -13.834175, "rate_of_change": -0.42974673040290234, "market_dynamics": -0.424726, "expectation": {"probability": 47.279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.944507, "high": 11.408417, "low": 10.944507, "close": 11.266403, "volume": 33771334}, "trend_line": 12.157302, "activity_lines": {"activity_5": 11.322578, "activity_10": 11.596908, "activity_20": 11.989005, "activity_30": 11.978406}, "trend_signal": 0, "fair_value": 13.596752, "relative_strength": -14.353853, "rate_of_change": -0.6191509340725829, "market_dynamics": -0.669123, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.294807, "high": 11.550431, "low": 11.219066, "close": 11.427353, "volume": 32257877}, "trend_line": 12.104284, "activity_lines": {"activity_5": 11.333939, "activity_10": 11.519963, "activity_20": 11.944597, "activity_30": 11.931312}, "trend_signal": 0, "fair_value": 13.563904, "relative_strength": -13.222261, "rate_of_change": -0.43610004917209255, "market_dynamics": -0.886878, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.455756, "high": 11.720848, "low": 11.351612, "close": 11.645107, "volume": 10335380}, "trend_line": 12.054106, "activity_lines": {"activity_5": 11.425459, "activity_10": 11.503954, "activity_20": 11.914617, "activity_30": 11.901688}, "trend_signal": 0, "fair_value": 13.536114, "relative_strength": -11.378523, "rate_of_change": -0.414547444524591, "market_dynamics": -0.89092, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.645107, "high": 11.692445, "low": 11.209599, "close": 11.493627, "volume": 23024538}, "trend_line": 11.983414, "activity_lines": {"activity_5": 11.464592, "activity_10": 11.474863, "activity_20": 11.860291, "activity_30": 11.865528}, "trend_signal": 0, "fair_value": 13.493925, "relative_strength": -13.588868, "rate_of_change": -0.5864557686816515, "market_dynamics": -0.852854, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.446288, "high": 11.806055, "low": 11.446288, "close": 11.484159, "volume": 34597195}, "trend_line": 11.917457, "activity_lines": {"activity_5": 11.496782, "activity_10": 11.45851, "activity_20": 11.796182, "activity_30": 11.833318}, "trend_signal": 0, "fair_value": 13.466537, "relative_strength": -14.292743, "rate_of_change": -0.5504024145372859, "market_dynamics": -0.849859, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.465223, "high": 11.531496, "low": 11.039182, "close": 11.181196, "volume": 33724376}, "trend_line": 11.841085, "activity_lines": {"activity_5": 11.402738, "activity_10": 11.400672, "activity_20": 11.706871, "activity_30": 11.785817}, "trend_signal": 0, "fair_value": 13.43227, "relative_strength": -16.989179, "rate_of_change": -0.6408414144057829, "market_dynamics": -0.843887, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.143326, "high": 11.465223, "low": 11.04865, "close": 11.313743, "volume": 36514881}, "trend_line": 11.768816, "activity_lines": {"activity_5": 11.358556, "activity_10": 11.381392, "activity_20": 11.641095, "activity_30": 11.751795}, "trend_signal": 0, "fair_value": 13.406018, "relative_strength": -14.242678, "rate_of_change": -0.6103241383707689, "market_dynamics": -0.793767, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.342145, "high": 11.985938, "low": 11.294808, "close": 11.834457, "volume": 51330384}, "trend_line": 11.730315, "activity_lines": {"activity_5": 11.495519, "activity_10": 11.46092, "activity_20": 11.626938, "activity_30": 11.75603}, "trend_signal": 0, "fair_value": 13.367606, "relative_strength": -11.431463, "rate_of_change": -0.32714420889918, "market_dynamics": -0.51555, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.853394, "high": 12.336238, "low": 11.74925, "close": 12.317304, "volume": 60086294}, "trend_line": 11.717692, "activity_lines": {"activity_5": 11.780809, "activity_10": 11.624278, "activity_20": 11.661157, "activity_30": 11.7939}, "trend_signal": 0, "fair_value": 13.328733, "relative_strength": -8.893874, "rate_of_change": -0.10761006844231895, "market_dynamics": -0.097409, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.317304, "high": 12.648668, "low": 12.17529, "close": 12.345707, "volume": 43143933}, "trend_line": 11.768185, "activity_lines": {"activity_5": 12.020654, "activity_10": 11.776792, "activity_20": 11.698937, "activity_30": 11.834417}, "trend_signal": 0, "fair_value": 13.299118, "relative_strength": -7.079165, "rate_of_change": 0.43091250392996533, "market_dynamics": 0.331384, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.345706, "high": 12.913761, "low": 11.938601, "close": 12.819085, "volume": 66676263}, "trend_line": 11.857811, "activity_lines": {"activity_5": 12.360855, "activity_10": 11.992825, "activity_20": 11.790727, "activity_30": 11.902217}, "trend_signal": 0, "fair_value": 13.27206, "relative_strength": -3.000962, "rate_of_change": 0.7615957770888127, "market_dynamics": 0.853202, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.83802, "high": 13.396606, "low": 12.781214, "close": 13.387139, "volume": 68370145}, "trend_line": 11.96732, "activity_lines": {"activity_5": 12.781215, "activity_10": 12.283909, "activity_20": 11.940134, "activity_30": 12.000884}, "trend_signal": 0, "fair_value": 13.252465, "relative_strength": 1.697454, "rate_of_change": 0.9235178398441414, "market_dynamics": 1.211205, "expectation": {"probability": 38.7678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.781215, "high": 13.585959, "low": 12.41198, "close": 13.264061, "volume": 81374483}, "trend_line": 12.090714, "activity_lines": {"activity_5": 13.022322, "activity_10": 12.516984, "activity_20": 12.074078, "activity_30": 12.084544}, "trend_signal": 0, "fair_value": 13.240998, "relative_strength": 4.128714, "rate_of_change": 1.0310913387458456, "market_dynamics": 1.371985, "expectation": {"probability": 33.7021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.339802, "high": 13.339802, "low": 12.686539, "close": 12.724409, "volume": 43307958}, "trend_line": 12.19391, "activity_lines": {"activity_5": 12.988239, "activity_10": 12.622504, "activity_20": 12.152704, "activity_30": 12.125428}, "trend_signal": 0, "fair_value": 13.227982, "relative_strength": -1.025172, "rate_of_change": 0.8535145236253252, "market_dynamics": 1.367508, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.781215, "high": 12.83802, "low": 12.127953, "close": 12.213161, "volume": 46561883}, "trend_line": 12.192648, "activity_lines": {"activity_5": 12.756599, "activity_10": 12.612692, "activity_20": 12.180565, "activity_30": 12.12667}, "trend_signal": 0, "fair_value": 13.197995, "relative_strength": -5.235395, "rate_of_change": -0.010349428526211367, "market_dynamics": 1.129121, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.194226, "high": 12.279434, "low": 11.256938, "close": 11.370548, "volume": 50707783}, "trend_line": 12.122588, "activity_lines": {"activity_5": 12.252925, "activity_10": 12.436423, "activity_20": 12.128268, "activity_30": 12.073631}, "trend_signal": 0, "fair_value": 13.156238, "relative_strength": -11.075193, "rate_of_change": -0.5746085673924137, "market_dynamics": 0.739763, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.417885, "high": 11.645107, "low": 11.342144, "close": 11.512561, "volume": 46977822}, "trend_line": 12.115014, "activity_lines": {"activity_5": 11.893157, "activity_10": 12.282532, "activity_20": 12.092382, "activity_30": 12.034275}, "trend_signal": 0, "fair_value": 13.120061, "relative_strength": -11.323686, "rate_of_change": -0.06247840807589905, "market_dynamics": 0.331819, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.540963, "high": 11.967005, "low": 11.43682, "close": 11.768186, "volume": 55286238}, "trend_line": 12.096079, "activity_lines": {"activity_5": 11.74357, "activity_10": 12.171504, "activity_20": 12.080976, "activity_30": 12.011899}, "trend_signal": 0, "fair_value": 13.088018, "relative_strength": -9.588974, "rate_of_change": -0.15629366998668603, "market_dynamics": 0.112868, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.739781, "high": 12.194226, "low": 11.720847, "close": 11.768186, "volume": 37865497}, "trend_line": 12.071779, "activity_lines": {"activity_5": 11.693708, "activity_10": 12.06168, "activity_20": 12.068848, "activity_30": 11.990744}, "trend_signal": 0, "fair_value": 13.047748, "relative_strength": -8.611922, "rate_of_change": -0.20089154510317112, "market_dynamics": -0.111982, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.74925, "high": 11.891264, "low": 11.578833, "close": 11.692445, "volume": 26970676}, "trend_line": 11.987517, "activity_lines": {"activity_5": 11.682346, "activity_10": 11.948069, "activity_20": 12.04793, "activity_30": 11.966271}, "trend_signal": 0, "fair_value": 13.008585, "relative_strength": -8.773048, "rate_of_change": -0.698008139479682, "market_dynamics": -0.255504, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.626171, "high": 12.004874, "low": 11.47469, "close": 11.90073, "volume": 32839955}, "trend_line": 11.93229, "activity_lines": {"activity_5": 11.775128, "activity_10": 11.884206, "activity_20": 12.044052, "activity_30": 11.960672}, "trend_signal": 0, "fair_value": 12.973411, "relative_strength": -7.768311, "rate_of_change": -0.4607042475935622, "market_dynamics": -0.353203, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.90073, "high": 11.90073, "low": 11.380016, "close": 11.427353, "volume": 43496988}, "trend_line": 11.893157, "activity_lines": {"activity_5": 11.674772, "activity_10": 11.750972, "activity_20": 11.992071, "activity_30": 11.928096}, "trend_signal": 0, "fair_value": 12.934459, "relative_strength": -10.857733, "rate_of_change": -0.32795884109420437, "market_dynamics": -0.537692, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.503093, "high": 11.540964, "low": 11.266403, "close": 11.344044, "volume": 32681081}, "trend_line": 11.856613, "activity_lines": {"activity_5": 11.552327, "activity_10": 11.638222, "activity_20": 11.932155, "activity_30": 11.892669}, "trend_signal": 0, "fair_value": 12.901979, "relative_strength": -10.540841, "rate_of_change": -0.3072691296348061, "market_dynamics": -0.684553, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.373585, "high": 11.78717, "low": 11.17664, "close": 11.757627, "volume": 31198817}, "trend_line": 11.838903, "activity_lines": {"activity_5": 11.596018, "activity_10": 11.63558, "activity_20": 11.913062, "activity_30": 11.886283}, "trend_signal": 0, "fair_value": 12.876238, "relative_strength": -8.577211, "rate_of_change": -0.1493681205585375, "market_dynamics": -0.719013, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.767475, "high": 12.624187, "low": 11.550835, "close": 12.318922, "volume": 78039949}, "trend_line": 11.841798, "activity_lines": {"activity_5": 11.827512, "activity_10": 11.752568, "activity_20": 11.946168, "activity_30": 11.917252}, "trend_signal": 0, "fair_value": 12.856536, "relative_strength": -5.097202, "rate_of_change": 0.02445327915939962, "market_dynamics": -0.543863, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.309075, "high": 12.978689, "low": 12.259838, "close": 12.781742, "volume": 66484705}, "trend_line": 11.86864, "activity_lines": {"activity_5": 12.171515, "activity_10": 11.951783, "activity_20": 12.019378, "activity_30": 11.977893}, "trend_signal": 1, "fair_value": 12.837494, "relative_strength": -2.120095, "rate_of_change": 0.22667165915174772, "market_dynamics": -0.263928, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.860522, "high": 13.451356, "low": 12.72266, "close": 12.89991, "volume": 63731723}, "trend_line": 11.913938, "activity_lines": {"activity_5": 12.496172, "activity_10": 12.146825, "activity_20": 12.09622, "activity_30": 12.044427}, "trend_signal": 1, "fair_value": 12.818257, "relative_strength": -1.454118, "rate_of_change": 0.38166125183677935, "market_dynamics": 0.147912, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.1899, "high": 18.591626, "low": 14.1899, "close": 16.198742, "volume": 474813691}, "trend_line": 12.066673, "activity_lines": {"activity_5": 13.82227, "activity_10": 12.91643, "activity_20": 12.479683, "activity_30": 12.320866}, "trend_signal": 1, "fair_value": 12.812929, "relative_strength": 21.80553, "rate_of_change": 1.2819858555584212, "market_dynamics": 0.739818, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.863936, "high": 16.632021, "low": 15.046612, "close": 15.086001, "volume": 327189079}, "trend_line": 12.188312, "activity_lines": {"activity_5": 14.453807, "activity_10": 13.403163, "activity_20": 12.736388, "activity_30": 12.515661}, "trend_signal": 1, "fair_value": 12.8049, "relative_strength": 14.752407, "rate_of_change": 1.0080574819587806, "market_dynamics": 1.099147, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.908751, "high": 16.622174, "low": 14.790585, "close": 16.03134, "volume": 198917820}, "trend_line": 12.352508, "activity_lines": {"activity_5": 15.178566, "activity_10": 14.001452, "activity_20": 13.069942, "activity_30": 12.763598}, "trend_signal": 1, "fair_value": 12.807026, "relative_strength": 19.501107, "rate_of_change": 1.3471594754056218, "market_dynamics": 1.383183, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.962407, "high": 15.972254, "low": 14.810279, "close": 15.105697, "volume": 159199603}, "trend_line": 12.480485, "activity_lines": {"activity_5": 15.347283, "activity_10": 14.352553, "activity_20": 13.297788, "activity_30": 12.941224}, "trend_signal": 1, "fair_value": 12.803611, "relative_strength": 10.910246, "rate_of_change": 1.0360406162052238, "market_dynamics": 1.5064, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.164779, "high": 15.55867, "low": 15.066307, "close": 15.381419, "volume": 122167438}, "trend_line": 12.612287, "activity_lines": {"activity_5": 15.452976, "activity_10": 14.695513, "activity_20": 13.541005, "activity_30": 13.128381}, "trend_signal": 1, "fair_value": 12.801459, "relative_strength": 8.99843, "rate_of_change": 1.0560647282537532, "market_dynamics": 1.353985, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.381419, "high": 16.12981, "low": 15.184474, "close": 15.499586, "volume": 144264632}, "trend_line": 12.74077, "activity_lines": {"activity_5": 15.432625, "activity_10": 14.988066, "activity_20": 13.78598, "activity_30": 13.314658}, "trend_signal": 1, "fair_value": 12.803206, "relative_strength": 8.663133, "rate_of_change": 1.0187129423870487, "market_dynamics": 1.203978, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.745768, "high": 16.139658, "low": 15.174627, "close": 15.647296, "volume": 138808742}, "trend_line": 12.879225, "activity_lines": {"activity_5": 15.508121, "activity_10": 15.23192, "activity_20": 14.034376, "activity_30": 13.502176}, "trend_signal": 1, "fair_value": 12.803375, "relative_strength": 10.745141, "rate_of_change": 1.0867082601758014, "market_dynamics": 1.061426, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.726074, "high": 17.725067, "low": 15.657143, "close": 17.449343, "volume": 173213029}, "trend_line": 13.078065, "activity_lines": {"activity_5": 16.146879, "activity_10": 15.732698, "activity_20": 14.440478, "activity_30": 13.797022}, "trend_signal": 1, "fair_value": 12.817227, "relative_strength": 21.035544, "rate_of_change": 1.5438817164852743, "market_dynamics": 1.090603, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.478886, "high": 18.256821, "low": 17.153926, "close": 17.793997, "volume": 140206880}, "trend_line": 13.298491, "activity_lines": {"activity_5": 16.805989, "activity_10": 16.20286, "activity_20": 14.85447, "activity_30": 14.101276}, "trend_signal": 1, "fair_value": 12.835365, "relative_strength": 24.326445, "rate_of_change": 1.6854634076218444, "market_dynamics": 1.142073, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.636441, "high": 18.207583, "low": 17.035758, "close": 17.567511, "volume": 93430943}, "trend_line": 13.50695, "activity_lines": {"activity_5": 17.210383, "activity_10": 16.54071, "activity_20": 15.216304, "activity_30": 14.376696}, "trend_signal": 1, "fair_value": 12.850087, "relative_strength": 22.097639, "rate_of_change": 1.567538753081079, "market_dynamics": 1.165113, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.469039, "high": 18.503002, "low": 17.262247, "close": 18.21743, "volume": 37302895}, "trend_line": 13.719716, "activity_lines": {"activity_5": 17.685678, "activity_10": 16.911862, "activity_20": 15.611201, "activity_30": 14.680598}, "trend_signal": 1, "fair_value": 12.865946, "relative_strength": 24.415602, "rate_of_change": 1.575233490906535, "market_dynamics": 1.189808, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.325751, "high": 19.911158, "low": 17.409955, "close": 19.911158, "volume": 74193631}, "trend_line": 13.972845, "activity_lines": {"activity_5": 18.544359, "activity_10": 17.554262, "activity_20": 16.136696, "activity_30": 15.080046}, "trend_signal": 1, "fair_value": 12.895355, "relative_strength": 34.483756, "rate_of_change": 1.8450017478495875, "market_dynamics": 1.155973, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.202157, "high": 21.388247, "low": 19.202157, "close": 19.921005, "volume": 169447854}, "trend_line": 14.225354, "activity_lines": {"activity_5": 19.122064, "activity_10": 18.110721, "activity_20": 16.624352, "activity_30": 15.463798}, "trend_signal": 1, "fair_value": 12.930156, "relative_strength": 35.592351, "rate_of_change": 1.80714092226744, "market_dynamics": 1.159041, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.999783, "high": 20.974662, "low": 19.36956, "close": 20.344439, "volume": 83597645}, "trend_line": 14.4762, "activity_lines": {"activity_5": 19.676137, "activity_10": 18.673447, "activity_20": 17.113152, "activity_30": 15.858578}, "trend_signal": 1, "fair_value": 12.966606, "relative_strength": 33.683379, "rate_of_change": 1.7633726373347265, "market_dynamics": 1.164569, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.382821, "high": 22.382821, "low": 20.758023, "close": 21.250385, "volume": 112273201}, "trend_line": 14.738308, "activity_lines": {"activity_5": 20.362163, "activity_10": 19.305641, "activity_20": 17.648024, "activity_30": 16.295622}, "trend_signal": 1, "fair_value": 13.012958, "relative_strength": 38.766637, "rate_of_change": 1.8106132824912584, "market_dynamics": 1.153211, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.447331, "high": 23.918995, "low": 20.974662, "close": 23.909147, "volume": 96914000}, "trend_line": 15.093144, "activity_lines": {"activity_5": 21.688917, "activity_10": 20.314538, "activity_20": 18.389335, "activity_30": 16.887289}, "trend_signal": 1, "fair_value": 13.081795, "relative_strength": 52.898715, "rate_of_change": 2.4075762292388014, "market_dynamics": 1.180626, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.662964, "high": 24.53937, "low": 22.195723, "close": 22.638849, "volume": 80614873}, "trend_line": 15.423625, "activity_lines": {"activity_5": 22.212791, "activity_10": 20.93957, "activity_20": 18.949832, "activity_30": 17.374109}, "trend_signal": 1, "fair_value": 13.150847, "relative_strength": 43.696393, "rate_of_change": 2.1896100640131633, "market_dynamics": 1.101354, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.688087, "high": 22.70778, "low": 21.191303, "close": 21.299622, "volume": 50008363}, "trend_line": 15.726507, "activity_lines": {"activity_5": 22.10841, "activity_10": 21.193988, "activity_20": 19.330967, "activity_30": 17.753206}, "trend_signal": 1, "fair_value": 13.208566, "relative_strength": 39.494746, "rate_of_change": 1.963753657133134, "market_dynamics": 1.005454, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.279929, "high": 22.944114, "low": 21.279929, "close": 22.077557, "volume": 50760010}, "trend_line": 16.083408, "activity_lines": {"activity_5": 22.171433, "activity_10": 21.519843, "activity_20": 19.743427, "activity_30": 18.162951}, "trend_signal": 1, "fair_value": 13.264709, "relative_strength": 41.239771, "rate_of_change": 2.2694232101254195, "market_dynamics": 0.948298, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.959388, "high": 22.940001, "low": 21.683666, "close": 22.700001, "volume": 41157506}, "trend_line": 16.456322, "activity_lines": {"activity_5": 22.326396, "activity_10": 21.880987, "activity_20": 20.170901, "activity_30": 18.589828}, "trend_signal": 1, "fair_value": 13.325739, "relative_strength": 43.17041, "rate_of_change": 2.3186255052411875, "market_dynamics": 0.827247, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.68, "high": 24.129999, "low": 22.139999, "close": 23.77, "volume": 49885232}, "trend_line": 16.856383, "activity_lines": {"activity_5": 22.741385, "activity_10": 22.343358, "activity_20": 20.653613, "activity_30": 19.061678}, "trend_signal": 1, "fair_value": 13.392618, "relative_strength": 48.622308, "rate_of_change": 2.4310474722115964, "market_dynamics": 0.799037, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.66, "high": 24.530001, "low": 23.0, "close": 23.65, "volume": 41481119}, "trend_line": 17.252443, "activity_lines": {"activity_5": 23.125649, "activity_10": 22.682955, "activity_20": 21.088843, "activity_30": 19.499976}, "trend_signal": 1, "fair_value": 13.458391, "relative_strength": 46.018871, "rate_of_change": 2.349614386431529, "market_dynamics": 0.773556, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.67, "high": 24.99, "low": 23.0, "close": 24.440001, "volume": 43700872}, "trend_line": 17.677362, "activity_lines": {"activity_5": 23.705838, "activity_10": 23.098209, "activity_20": 21.558529, "activity_30": 19.963689}, "trend_signal": 1, "fair_value": 13.526985, "relative_strength": 46.251114, "rate_of_change": 2.4629497399295808, "market_dynamics": 0.760208, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.440001, "high": 25.049999, "low": 23.75, "close": 24.540001, "volume": 25764898}, "trend_line": 18.098671, "activity_lines": {"activity_5": 24.110001, "activity_10": 23.449482, "activity_20": 21.997699, "activity_30": 20.40644}, "trend_signal": 1, "fair_value": 13.594873, "relative_strength": 44.925351, "rate_of_change": 2.383325068525501, "market_dynamics": 0.727077, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6, "high": 25.4, "low": 24.26, "close": 24.58, "volume": 55760176}, "trend_line": 18.537092, "activity_lines": {"activity_5": 24.363334, "activity_10": 23.731745, "activity_20": 22.395752, "activity_30": 20.82459}, "trend_signal": 1, "fair_value": 13.66773, "relative_strength": 38.287577, "rate_of_change": 2.4223933348476345, "market_dynamics": 0.657452, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.32, "high": 24.719999, "low": 22.959999, "close": 24.09, "volume": 66187427}, "trend_line": 18.961958, "activity_lines": {"activity_5": 24.328, "activity_10": 23.864378, "activity_20": 22.703337, "activity_30": 21.182842}, "trend_signal": 1, "fair_value": 13.739017, "relative_strength": 34.702769, "rate_of_change": 2.2919776197906225, "market_dynamics": 0.489942, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.16, "high": 26.42, "low": 23.870001, "close": 26.09, "volume": 49199234}, "trend_line": 19.439703, "activity_lines": {"activity_5": 24.938, "activity_10": 24.357359, "activity_20": 23.16049, "activity_30": 21.642716}, "trend_signal": 1, "fair_value": 13.818524, "relative_strength": 42.91639, "rate_of_change": 2.5194919216675955, "market_dynamics": 0.39742, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.91, "high": 26.440001, "low": 24.059999, "close": 25.0, "volume": 88656191}, "trend_line": 19.862406, "activity_lines": {"activity_5": 25.022, "activity_10": 24.58941, "activity_20": 23.464107, "activity_30": 22.001445}, "trend_signal": 1, "fair_value": 13.893175, "relative_strength": 36.075884, "rate_of_change": 2.174431368627383, "market_dynamics": 0.289538, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 24.73, "low": 22.77, "close": 23.41, "volume": 75667937}, "trend_line": 20.216681, "activity_lines": {"activity_5": 24.538667, "activity_10": 24.465091, "activity_20": 23.58034, "activity_30": 22.230322}, "trend_signal": 1, "fair_value": 13.953203, "relative_strength": 27.807136, "rate_of_change": 1.7836459490355863, "market_dynamics": 0.024971, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.74, "high": 23.74, "low": 22.610001, "close": 22.74, "volume": 45898322}, "trend_line": 20.544684, "activity_lines": {"activity_5": 23.907333, "activity_10": 24.194727, "activity_20": 23.60602, "activity_30": 22.393117}, "trend_signal": 1, "fair_value": 14.006692, "relative_strength": 22.528903, "rate_of_change": 1.6224374317426233, "market_dynamics": -0.226347, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.75, "high": 24.15, "low": 22.51, "close": 23.299999, "volume": 45515928}, "trend_line": 20.781393, "activity_lines": {"activity_5": 23.585333, "activity_10": 24.025454, "activity_20": 23.660403, "activity_30": 22.570879}, "trend_signal": 1, "fair_value": 14.066239, "relative_strength": 21.929167, "rate_of_change": 1.1521666626753722, "market_dynamics": -0.540097, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.950001, "high": 24.25, "low": 22.6, "close": 23.360001, "volume": 53949847}, "trend_line": 21.057193, "activity_lines": {"activity_5": 23.336, "activity_10": 23.875636, "activity_20": 23.696298, "activity_30": 22.737241}, "trend_signal": 1, "fair_value": 14.121963, "relative_strength": 22.23395, "rate_of_change": 1.3271487623567884, "market_dynamics": -0.774587, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.549999, "low": 22.52, "close": 22.959999, "volume": 43152276}, "trend_line": 21.288148, "activity_lines": {"activity_5": 23.135333, "activity_10": 23.658363, "activity_20": 23.677674, "activity_30": 22.860003}, "trend_signal": 1, "fair_value": 14.169962, "relative_strength": 19.940274, "rate_of_change": 1.096798609387291, "market_dynamics": -0.915746, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.959999, "high": 23.040001, "low": 20.34, "close": 20.370001, "volume": 61955977}, "trend_line": 21.463625, "activity_lines": {"activity_5": 22.207333, "activity_10": 22.997091, "activity_20": 23.397912, "activity_30": 22.800767}, "trend_signal": 1, "fair_value": 14.201583, "relative_strength": 9.436088, "rate_of_change": 0.8242943444399239, "market_dynamics": -0.961767, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.129999, "high": 20.9, "low": 19.360001, "close": 20.4, "volume": 55256823}, "trend_line": 21.630911, "activity_lines": {"activity_5": 21.492, "activity_10": 22.417091, "activity_20": 23.120886, "activity_30": 22.732146}, "trend_signal": 0, "fair_value": 14.240801, "relative_strength": 10.115803, "rate_of_change": 0.7793930428806909, "market_dynamics": -1.05392, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.049999, "high": 23.4, "low": 19.809999, "close": 23.030001, "volume": 104994818}, "trend_line": 21.881925, "activity_lines": {"activity_5": 21.809334, "activity_10": 22.391273, "activity_20": 23.098385, "activity_30": 22.82241}, "trend_signal": 0, "fair_value": 14.296036, "relative_strength": 24.323593, "rate_of_change": 1.1604411853018943, "market_dynamics": -0.993853, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.93, "high": 23.889999, "low": 22.93, "close": 23.190001, "volume": 54615177}, "trend_line": 22.133348, "activity_lines": {"activity_5": 22.198001, "activity_10": 22.413819, "activity_20": 23.095309, "activity_30": 22.906802}, "trend_signal": 1, "fair_value": 14.354149, "relative_strength": 20.971504, "rate_of_change": 1.1489985456032896, "market_dynamics": -0.952969, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.190001, "high": 23.6, "low": 22.450001, "close": 23.01, "volume": 58945278}, "trend_line": 22.318704, "activity_lines": {"activity_5": 22.538001, "activity_10": 22.456364, "activity_20": 23.072465, "activity_30": 22.96336}, "trend_signal": 1, "fair_value": 14.414417, "relative_strength": 17.357737, "rate_of_change": 0.8374512522913331, "market_dynamics": -0.868295, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.91, "high": 23.379999, "low": 22.559999, "close": 23.1, "volume": 39856675}, "trend_line": 22.49557, "activity_lines": {"activity_5": 22.904667, "activity_10": 22.551455, "activity_20": 23.050048, "activity_30": 23.013767}, "trend_signal": 1, "fair_value": 14.473804, "relative_strength": 16.173388, "rate_of_change": 0.7924564078631107, "market_dynamics": -0.807495, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.110001, "high": 23.27, "low": 21.0, "close": 21.51, "volume": 51908102}, "trend_line": 22.626987, "activity_lines": {"activity_5": 22.559334, "activity_10": 22.363091, "activity_20": 22.871334, "activity_30": 22.950181}, "trend_signal": 0, "fair_value": 14.52182, "relative_strength": 6.686711, "rate_of_change": 0.5841905761889963, "market_dynamics": -0.983929, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.52, "high": 21.879999, "low": 20.799999, "close": 20.959999, "volume": 59375401}, "trend_line": 22.718406, "activity_lines": {"activity_5": 21.956666, "activity_10": 22.097091, "activity_20": 22.645905, "activity_30": 22.842634}, "trend_signal": 0, "fair_value": 14.569621, "relative_strength": 1.655966, "rate_of_change": 0.40402639556031883, "market_dynamics": -1.080266, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.43, "low": 19.870001, "close": 20.0, "volume": 70485063}, "trend_line": 22.721367, "activity_lines": {"activity_5": 21.172, "activity_10": 21.699091, "activity_20": 22.342429, "activity_30": 22.667253}, "trend_signal": 0, "fair_value": 14.615082, "relative_strength": -2.483746, "rate_of_change": 0.013033484831634327, "market_dynamics": -1.14865, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.879999, "high": 20.09, "low": 18.379999, "close": 18.629999, "volume": 53265812}, "trend_line": 22.678333, "activity_lines": {"activity_5": 20.143333, "activity_10": 21.113091, "activity_20": 21.925857, "activity_30": 22.403294}, "trend_signal": 0, "fair_value": 14.651874, "relative_strength": -9.031974, "rate_of_change": -0.18939881566105699, "market_dynamics": -1.225687, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.639999, "high": 19.459999, "low": 18.25, "close": 18.639999, "volume": 64136309}, "trend_line": 22.621519, "activity_lines": {"activity_5": 19.409999, "activity_10": 20.607636, "activity_20": 21.537905, "activity_30": 22.142756}, "trend_signal": 0, "fair_value": 14.691534, "relative_strength": -8.369002, "rate_of_change": -0.2505210590213984, "market_dynamics": -1.233803, "expectation": {"probability": 51.9488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/868acdca-aef0-41ee-b068-c8771fcbd844/", "share_image": "https://sharemaestro.com/terminal/868acdca-aef0-41ee-b068-c8771fcbd844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}