{"ticker": {"uuid": "868b393e-a32b-4f59-a8a3-6f76dd078f40", "symbol": "SE", "name": "SiamEast Solutions Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SE rose 6.67%, moving from 0.45 to 0.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.90 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 30.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.90"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 2753600}, "trend_line": 0.442615, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.481636, "activity_20": 0.47264, "activity_30": 0.460424}, "trend_signal": 1, "fair_value": 0.581072, "relative_strength": -6.903383, "rate_of_change": 0.4865235474672638, "market_dynamics": 0.607669, "expectation": {"probability": 30.4388, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8675, "high": 0.893525, "low": 0.858825, "close": 0.8675, "volume": 2525200}, "trend_line": 0.958608, "activity_lines": {"activity_5": 0.864608, "activity_10": 0.865923, "activity_20": 0.882041, "activity_30": 0.913585}, "trend_signal": 0, "fair_value": 0.85791, "relative_strength": -6.18355, "rate_of_change": -0.7315113206140345, "market_dynamics": -0.347856, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8675, "high": 0.8675, "low": 0.85015, "close": 0.85015, "volume": 3490900}, "trend_line": 0.952845, "activity_lines": {"activity_5": 0.859403, "activity_10": 0.862453, "activity_20": 0.876467, "activity_30": 0.906588}, "trend_signal": 0, "fair_value": 0.860362, "relative_strength": -8.351093, "rate_of_change": -0.6011842171148126, "market_dynamics": -0.161369, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.858825, "high": 0.858825, "low": 0.824125, "close": 0.8328, "volume": 3083900}, "trend_line": 0.944893, "activity_lines": {"activity_5": 0.85015, "activity_10": 0.856459, "activity_20": 0.870141, "activity_30": 0.898843}, "trend_signal": 0, "fair_value": 0.862795, "relative_strength": -6.943052, "rate_of_change": -0.83455336387346, "market_dynamics": -0.128358, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.824125, "high": 0.8328, "low": 0.7634, "close": 0.7981, "volume": 2949900}, "trend_line": 0.934711, "activity_lines": {"activity_5": 0.831065, "activity_10": 0.845103, "activity_20": 0.861492, "activity_30": 0.889373}, "trend_signal": 0, "fair_value": 0.864982, "relative_strength": -10.642235, "rate_of_change": -1.077582329427779, "market_dynamics": -0.319904, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.806775, "high": 0.806775, "low": 0.772075, "close": 0.789425, "volume": 1151000}, "trend_line": 0.92397, "activity_lines": {"activity_5": 0.813715, "activity_10": 0.833746, "activity_20": 0.853089, "activity_30": 0.879999}, "trend_signal": 0, "fair_value": 0.867136, "relative_strength": -10.903152, "rate_of_change": -1.1491252376402976, "market_dynamics": -0.564741, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.772075, "high": 0.789425, "low": 0.772075, "close": 0.789425, "volume": 685000}, "trend_line": 0.91323, "activity_lines": {"activity_5": 0.800992, "activity_10": 0.823336, "activity_20": 0.845644, "activity_30": 0.871319}, "trend_signal": 0, "fair_value": 0.869426, "relative_strength": -12.556576, "rate_of_change": -1.1623754017987566, "market_dynamics": -0.785703, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.78075, "high": 0.876175, "low": 0.78075, "close": 0.85015, "volume": 6354800}, "trend_line": 0.908004, "activity_lines": {"activity_5": 0.813715, "activity_10": 0.825387, "activity_20": 0.844367, "activity_30": 0.867249}, "trend_signal": 0, "fair_value": 0.872015, "relative_strength": -6.624316, "rate_of_change": -0.5722545251470005, "market_dynamics": -0.589164, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.876175, "high": 0.945575, "low": 0.8328, "close": 0.858825, "volume": 31197500}, "trend_line": 0.902262, "activity_lines": {"activity_5": 0.82933, "activity_10": 0.829488, "activity_20": 0.844201, "activity_30": 0.864077}, "trend_signal": 0, "fair_value": 0.874682, "relative_strength": -6.650238, "rate_of_change": -0.6323760688278933, "market_dynamics": -0.127116, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8675, "high": 0.910875, "low": 0.85015, "close": 0.858825, "volume": 3870000}, "trend_line": 0.895714, "activity_lines": {"activity_5": 0.84321, "activity_10": 0.833589, "activity_20": 0.844243, "activity_30": 0.861274}, "trend_signal": 0, "fair_value": 0.877304, "relative_strength": -5.999115, "rate_of_change": -0.7257315502592372, "market_dynamics": 0.325388, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.858825, "high": 0.858825, "low": 0.806775, "close": 0.824125, "volume": 4488000}, "trend_line": 0.888816, "activity_lines": {"activity_5": 0.841475, "activity_10": 0.831538, "activity_20": 0.841062, "activity_30": 0.856656}, "trend_signal": 0, "fair_value": 0.879772, "relative_strength": -10.18984, "rate_of_change": -0.7701118883929423, "market_dynamics": 0.618881, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8328, "high": 0.8675, "low": 0.7981, "close": 0.806775, "volume": 3733300}, "trend_line": 0.88107, "activity_lines": {"activity_5": 0.831643, "activity_10": 0.826964, "activity_20": 0.836642, "activity_30": 0.851363}, "trend_signal": 0, "fair_value": 0.882151, "relative_strength": -11.155022, "rate_of_change": -0.8714964627099456, "market_dynamics": 0.448681, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.806775, "high": 0.893525, "low": 0.7981, "close": 0.876175, "volume": 14118900}, "trend_line": 0.875638, "activity_lines": {"activity_5": 0.843788, "activity_10": 0.836112, "activity_20": 0.839368, "activity_30": 0.851047}, "trend_signal": 0, "fair_value": 0.88502, "relative_strength": -5.929425, "rate_of_change": -0.6165230912413308, "market_dynamics": 0.555592, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8675, "high": 0.9022, "low": 0.8328, "close": 0.858825, "volume": 13035200}, "trend_line": 0.869627, "activity_lines": {"activity_5": 0.848415, "activity_10": 0.841633, "activity_20": 0.840484, "activity_30": 0.849962}, "trend_signal": 0, "fair_value": 0.887755, "relative_strength": -7.777448, "rate_of_change": -0.6864708932229971, "market_dynamics": 0.648499, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.876175, "high": 0.893525, "low": 0.858825, "close": 0.876175, "volume": 11448000}, "trend_line": 0.864732, "activity_lines": {"activity_5": 0.858825, "activity_10": 0.849835, "activity_20": 0.843375, "activity_30": 0.850385}, "trend_signal": 0, "fair_value": 0.890602, "relative_strength": -5.032241, "rate_of_change": -0.5628850070202619, "market_dynamics": 0.933764, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.88485, "high": 0.95425, "low": 0.858825, "close": 0.8675, "volume": 41533000}, "trend_line": 0.860622, "activity_lines": {"activity_5": 0.865187, "activity_10": 0.85504, "activity_20": 0.845482, "activity_30": 0.850563}, "trend_signal": 0, "fair_value": 0.893461, "relative_strength": -5.385688, "rate_of_change": -0.47529176669765283, "market_dynamics": 1.309675, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.858825, "high": 0.8675, "low": 0.8328, "close": 0.85015, "volume": 5141800}, "trend_line": 0.859961, "activity_lines": {"activity_5": 0.862873, "activity_10": 0.85567, "activity_20": 0.845813, "activity_30": 0.849887}, "trend_signal": 0, "fair_value": 0.896299, "relative_strength": -5.689081, "rate_of_change": -0.07680491551459556, "market_dynamics": 1.134736, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.85015, "high": 0.85015, "low": 0.806775, "close": 0.81545, "volume": 2909800}, "trend_line": 0.856801, "activity_lines": {"activity_5": 0.846102, "activity_10": 0.848888, "activity_20": 0.842921, "activity_30": 0.847016}, "trend_signal": 0, "fair_value": 0.898802, "relative_strength": -6.105072, "rate_of_change": -0.3674585242819082, "market_dynamics": 0.916698, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81545, "high": 0.824125, "low": 0.7981, "close": 0.806775, "volume": 2152100}, "trend_line": 0.85362, "activity_lines": {"activity_5": 0.830487, "activity_10": 0.84116, "activity_20": 0.839492, "activity_30": 0.843788}, "trend_signal": 0, "fair_value": 0.901067, "relative_strength": -4.625227, "rate_of_change": -0.3712647394202375, "market_dynamics": 0.623091, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.806775, "high": 0.81545, "low": 0.789425, "close": 0.7981, "volume": 1260000}, "trend_line": 0.851018, "activity_lines": {"activity_5": 0.81545, "activity_10": 0.8328, "activity_20": 0.835485, "activity_30": 0.840206}, "trend_signal": 0, "fair_value": 0.903413, "relative_strength": -5.999986, "rate_of_change": -0.30481947470771453, "market_dynamics": 0.260917, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7981, "high": 0.806775, "low": 0.7634, "close": 0.7634, "volume": 1851500}, "trend_line": 0.846102, "activity_lines": {"activity_5": 0.794052, "activity_10": 0.819235, "activity_20": 0.828504, "activity_30": 0.834554}, "trend_signal": 0, "fair_value": 0.905582, "relative_strength": -6.360191, "rate_of_change": -0.5776611070506183, "market_dynamics": -0.106722, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7634, "high": 0.772075, "low": 0.720025, "close": 0.7287, "volume": 2430200}, "trend_line": 0.83974, "activity_lines": {"activity_5": 0.768027, "activity_10": 0.800466, "activity_20": 0.818672, "activity_30": 0.826979}, "trend_signal": 0, "fair_value": 0.907643, "relative_strength": -9.445659, "rate_of_change": -0.7519187993882509, "market_dynamics": -0.495632, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7287, "high": 0.7634, "low": 0.694, "close": 0.74605, "volume": 1167400}, "trend_line": 0.835113, "activity_lines": {"activity_5": 0.755882, "activity_10": 0.78627, "activity_20": 0.811154, "activity_30": 0.820935}, "trend_signal": 0, "fair_value": 0.909723, "relative_strength": -8.945879, "rate_of_change": -0.5510038821540058, "market_dynamics": -0.836383, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.74605, "high": 0.81545, "low": 0.720025, "close": 0.737375, "volume": 1928800}, "trend_line": 0.830198, "activity_lines": {"activity_5": 0.745472, "activity_10": 0.772864, "activity_20": 0.803305, "activity_30": 0.814629}, "trend_signal": 0, "fair_value": 0.911748, "relative_strength": -7.653593, "rate_of_change": -0.5885431073399651, "market_dynamics": -1.108399, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.754725, "high": 0.754725, "low": 0.71135, "close": 0.737375, "volume": 686700}, "trend_line": 0.825282, "activity_lines": {"activity_5": 0.739688, "activity_10": 0.761665, "activity_20": 0.795911, "activity_30": 0.808641}, "trend_signal": 0, "fair_value": 0.913705, "relative_strength": -9.023106, "rate_of_change": -0.5921478972486119, "market_dynamics": -1.172359, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.737375, "high": 0.772075, "low": 0.7287, "close": 0.737375, "volume": 1054000}, "trend_line": 0.821812, "activity_lines": {"activity_5": 0.737953, "activity_10": 0.75299, "activity_20": 0.788805, "activity_30": 0.802969}, "trend_signal": 0, "fair_value": 0.915616, "relative_strength": -7.413799, "rate_of_change": -0.42046233893383994, "market_dynamics": -1.069603, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.737375, "high": 0.737375, "low": 0.702675, "close": 0.71135, "volume": 1287100}, "trend_line": 0.816607, "activity_lines": {"activity_5": 0.729278, "activity_10": 0.741949, "activity_20": 0.779469, "activity_30": 0.795843}, "trend_signal": 0, "fair_value": 0.917202, "relative_strength": -9.092459, "rate_of_change": -0.6333565340978248, "market_dynamics": -1.077276, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.71135, "high": 0.754725, "low": 0.694, "close": 0.7287, "volume": 1533900}, "trend_line": 0.811691, "activity_lines": {"activity_5": 0.727543, "activity_10": 0.736586, "activity_20": 0.772158, "activity_30": 0.790171}, "trend_signal": 0, "fair_value": 0.919012, "relative_strength": -6.422006, "rate_of_change": -0.6020031667619701, "market_dynamics": -1.037025, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.737375, "high": 0.737375, "low": 0.694, "close": 0.7287, "volume": 714200}, "trend_line": 0.807353, "activity_lines": {"activity_5": 0.726965, "activity_10": 0.732801, "activity_20": 0.765424, "activity_30": 0.784817}, "trend_signal": 0, "fair_value": 0.920822, "relative_strength": -6.578856, "rate_of_change": -0.534439829935291, "market_dynamics": -1.030704, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.737375, "high": 0.7981, "low": 0.71135, "close": 0.772075, "volume": 2984100}, "trend_line": 0.804173, "activity_lines": {"activity_5": 0.741423, "activity_10": 0.738321, "activity_20": 0.763441, "activity_30": 0.782541}, "trend_signal": 0, "fair_value": 0.922865, "relative_strength": -1.762547, "rate_of_change": -0.39387975272278175, "market_dynamics": -0.814166, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.772075, "high": 0.789425, "low": 0.737375, "close": 0.74605, "volume": 1742400}, "trend_line": 0.800413, "activity_lines": {"activity_5": 0.744893, "activity_10": 0.739583, "activity_20": 0.759393, "activity_30": 0.778791}, "trend_signal": 0, "fair_value": 0.924719, "relative_strength": -5.49972, "rate_of_change": -0.4675610844930115, "market_dynamics": -0.557324, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.772075, "high": 0.85015, "low": 0.772075, "close": 0.841475, "volume": 5220600}, "trend_line": 0.799546, "activity_lines": {"activity_5": 0.779593, "activity_10": 0.75851, "activity_20": 0.764805, "activity_30": 0.78144}, "trend_signal": 0, "fair_value": 0.927229, "relative_strength": 5.833782, "rate_of_change": -0.10831908027481589, "market_dynamics": 0.00162, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8328, "high": 0.910875, "low": 0.806775, "close": 0.8675, "volume": 35281000}, "trend_line": 0.800124, "activity_lines": {"activity_5": 0.814293, "activity_10": 0.780119, "activity_20": 0.772529, "activity_30": 0.785824}, "trend_signal": 0, "fair_value": 0.929702, "relative_strength": 10.218512, "rate_of_change": 0.0722910251567724, "market_dynamics": 0.629998, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.893525, "high": 0.91955, "low": 0.806775, "close": 0.841475, "volume": 23761100}, "trend_line": 0.800413, "activity_lines": {"activity_5": 0.831065, "activity_10": 0.794788, "activity_20": 0.777817, "activity_30": 0.788492}, "trend_signal": 0, "fair_value": 0.931986, "relative_strength": 9.351929, "rate_of_change": 0.03611940149278046, "market_dynamics": 0.995911, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.85015, "high": 0.91955, "low": 0.806775, "close": 0.8328, "volume": 20600700}, "trend_line": 0.80157, "activity_lines": {"activity_5": 0.837427, "activity_10": 0.805986, "activity_20": 0.782361, "activity_30": 0.790582}, "trend_signal": 0, "fair_value": 0.934191, "relative_strength": 9.395856, "rate_of_change": 0.14455037586845335, "market_dynamics": 1.375733, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.841475, "high": 0.858825, "low": 0.81545, "close": 0.8328, "volume": 3899300}, "trend_line": 0.803016, "activity_lines": {"activity_5": 0.83974, "activity_10": 0.81545, "activity_20": 0.787112, "activity_30": 0.792597}, "trend_signal": 0, "fair_value": 0.936374, "relative_strength": 8.188279, "rate_of_change": 0.18039597290317094, "market_dynamics": 1.297677, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8328, "high": 0.841475, "low": 0.806775, "close": 0.81545, "volume": 4516900}, "trend_line": 0.803883, "activity_lines": {"activity_5": 0.830487, "activity_10": 0.820024, "activity_20": 0.790375, "activity_30": 0.793399}, "trend_signal": 0, "fair_value": 0.938127, "relative_strength": 5.706615, "rate_of_change": 0.10796796078783764, "market_dynamics": 1.092222, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.81545, "high": 0.876175, "low": 0.806775, "close": 0.806775, "volume": 9697000}, "trend_line": 0.802438, "activity_lines": {"activity_5": 0.820077, "activity_10": 0.821128, "activity_20": 0.792978, "activity_30": 0.793585}, "trend_signal": 0, "fair_value": 0.939779, "relative_strength": 4.805459, "rate_of_change": -0.17975252617607657, "market_dynamics": 0.907422, "expectation": {"probability": 38.1617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.81545, "high": 0.85015, "low": 0.806775, "close": 0.81545, "volume": 9071400}, "trend_line": 0.800992, "activity_lines": {"activity_5": 0.816607, "activity_10": 0.82239, "activity_20": 0.796448, "activity_30": 0.794425}, "trend_signal": 0, "fair_value": 0.941533, "relative_strength": 4.848505, "rate_of_change": -0.18020083794635192, "market_dynamics": 0.743818, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.81545, "high": 0.81545, "low": 0.754725, "close": 0.78075, "volume": 3772200}, "trend_line": 0.798389, "activity_lines": {"activity_5": 0.803305, "activity_10": 0.815765, "activity_20": 0.796572, "activity_30": 0.793119}, "trend_signal": 0, "fair_value": 0.943223, "relative_strength": 2.626184, "rate_of_change": -0.32497203467700325, "market_dynamics": 0.563857, "expectation": {"probability": 39.3218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.78075, "high": 0.824125, "low": 0.754725, "close": 0.81545, "volume": 2125400}, "trend_line": 0.7981, "activity_lines": {"activity_5": 0.80504, "activity_10": 0.815292, "activity_20": 0.800083, "activity_30": 0.79422}, "trend_signal": 0, "fair_value": 0.94489, "relative_strength": 5.630161, "rate_of_change": -0.0361978935080498, "market_dynamics": 0.488301, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.806775, "high": 0.839099, "low": 0.7981, "close": 0.821246, "volume": 420100}, "trend_line": 0.798582, "activity_lines": {"activity_5": 0.809864, "activity_10": 0.814611, "activity_20": 0.803898, "activity_30": 0.795713}, "trend_signal": 0, "fair_value": 0.946569, "relative_strength": 6.291985, "rate_of_change": 0.06039343440671375, "market_dynamics": 0.400014, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.821246, "high": 0.821246, "low": 0.794466, "close": 0.794466, "volume": 1373500}, "trend_line": 0.795859, "activity_lines": {"activity_5": 0.805374, "activity_10": 0.809429, "activity_20": 0.804723, "activity_30": 0.795447}, "trend_signal": 0, "fair_value": 0.947424, "relative_strength": 3.187314, "rate_of_change": -0.34097938596162086, "market_dynamics": 0.236162, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.794466, "high": 0.803393, "low": 0.75876, "close": 0.75876, "volume": 950400}, "trend_line": 0.792523, "activity_lines": {"activity_5": 0.789803, "activity_10": 0.799082, "activity_20": 0.801916, "activity_30": 0.793054}, "trend_signal": 0, "fair_value": 0.94765, "relative_strength": -1.157653, "rate_of_change": -0.41916972730094215, "market_dynamics": 0.034991, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75876, "high": 0.776613, "low": 0.723054, "close": 0.749833, "volume": 2082800}, "trend_line": 0.788312, "activity_lines": {"activity_5": 0.775036, "activity_10": 0.788616, "activity_20": 0.798157, "activity_30": 0.7903}, "trend_signal": 0, "fair_value": 0.947693, "relative_strength": -2.099009, "rate_of_change": -0.5313410462535427, "market_dynamics": -0.242719, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.749833, "high": 0.767687, "low": 0.740907, "close": 0.749833, "volume": 232500}, "trend_line": 0.78439, "activity_lines": {"activity_5": 0.76233, "activity_10": 0.779659, "activity_20": 0.794339, "activity_30": 0.787817}, "trend_signal": 0, "fair_value": 0.947836, "relative_strength": -3.49534, "rate_of_change": -0.4975187489217443, "market_dynamics": -0.573934, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.740907, "high": 0.740907, "low": 0.723054, "close": 0.740907, "volume": 438600}, "trend_line": 0.780748, "activity_lines": {"activity_5": 0.751023, "activity_10": 0.770587, "activity_20": 0.789611, "activity_30": 0.785012}, "trend_signal": 0, "fair_value": 0.947421, "relative_strength": -0.001154, "rate_of_change": -0.46430984586749374, "market_dynamics": -0.834649, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.723054, "high": 0.749833, "low": 0.723054, "close": 0.740907, "volume": 1080600}, "trend_line": 0.778263, "activity_lines": {"activity_5": 0.745073, "activity_10": 0.762871, "activity_20": 0.784743, "activity_30": 0.782441}, "trend_signal": 0, "fair_value": 0.945551, "relative_strength": -2.031148, "rate_of_change": -0.3182845168991736, "market_dynamics": -0.923115, "expectation": {"probability": 37.203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.73198, "high": 0.749833, "low": 0.714127, "close": 0.723054, "volume": 1637500}, "trend_line": 0.775473, "activity_lines": {"activity_5": 0.736741, "activity_10": 0.753106, "activity_20": 0.778116, "activity_30": 0.778879}, "trend_signal": 0, "fair_value": 0.941847, "relative_strength": -4.963568, "rate_of_change": -0.3584906387686515, "market_dynamics": -0.994643, "expectation": {"probability": 37.1606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.723054, "high": 0.740907, "low": 0.714127, "close": 0.73198, "volume": 619800}, "trend_line": 0.773269, "activity_lines": {"activity_5": 0.733766, "activity_10": 0.746644, "activity_20": 0.772366, "activity_30": 0.776074}, "trend_signal": 0, "fair_value": 0.939574, "relative_strength": -3.837264, "rate_of_change": -0.28421363477516093, "market_dynamics": -0.983008, "expectation": {"probability": 35.1405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.723054, "high": 0.740907, "low": 0.678421, "close": 0.678421, "volume": 1104000}, "trend_line": 0.770436, "activity_lines": {"activity_5": 0.714127, "activity_10": 0.731331, "activity_20": 0.761706, "activity_30": 0.769954}, "trend_signal": 0, "fair_value": 0.937203, "relative_strength": -11.33399, "rate_of_change": -0.3663666848147248, "market_dynamics": -1.026907, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.678421, "high": 0.714127, "low": 0.669494, "close": 0.714127, "volume": 469000}, "trend_line": 0.76995, "activity_lines": {"activity_5": 0.711152, "activity_10": 0.725001, "activity_20": 0.754769, "activity_30": 0.766321}, "trend_signal": 0, "fair_value": 0.935256, "relative_strength": -5.27992, "rate_of_change": -0.06308116443156685, "market_dynamics": -1.003139, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.696274, "high": 0.73198, "low": 0.678421, "close": 0.696274, "volume": 1056800}, "trend_line": 0.768291, "activity_lines": {"activity_5": 0.70401, "activity_10": 0.717373, "activity_20": 0.746738, "activity_30": 0.761568}, "trend_signal": 0, "fair_value": 0.933048, "relative_strength": -6.214429, "rate_of_change": -0.2154685369179917, "market_dynamics": -0.994461, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.696274, "high": 0.705201, "low": 0.633788, "close": 0.651641, "volume": 570000}, "trend_line": 0.765433, "activity_lines": {"activity_5": 0.684967, "activity_10": 0.703415, "activity_20": 0.735272, "activity_30": 0.754042}, "trend_signal": 0, "fair_value": 0.930701, "relative_strength": -11.162098, "rate_of_change": -0.3719944656386599, "market_dynamics": -1.050788, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.642714, "high": 0.651641, "low": 0.589155, "close": 0.607008, "volume": 1078800}, "trend_line": 0.761088, "activity_lines": {"activity_5": 0.655807, "activity_10": 0.68329, "activity_20": 0.720459, "activity_30": 0.743821}, "trend_signal": 0, "fair_value": 0.928117, "relative_strength": -15.350363, "rate_of_change": -0.5676525574413493, "market_dynamics": -1.085048, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.607008, "high": 0.624861, "low": 0.580228, "close": 0.615935, "volume": 287500}, "trend_line": 0.75704, "activity_lines": {"activity_5": 0.637954, "activity_10": 0.667384, "activity_20": 0.707571, "activity_30": 0.734457}, "trend_signal": 0, "fair_value": 0.92564, "relative_strength": -13.84899, "rate_of_change": -0.5318701648166757, "market_dynamics": -1.217608, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.633788, "high": 0.651641, "low": 0.615935, "close": 0.624861, "volume": 533900}, "trend_line": 0.754157, "activity_lines": {"activity_5": 0.627242, "activity_10": 0.655536, "activity_20": 0.696566, "activity_30": 0.725929}, "trend_signal": 0, "fair_value": 0.923366, "relative_strength": -12.077844, "rate_of_change": -0.38082531966607835, "market_dynamics": -1.290604, "expectation": {"probability": 35.6146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.624861, "high": 0.687347, "low": 0.607008, "close": 0.624861, "volume": 1150400}, "trend_line": 0.750695, "activity_lines": {"activity_5": 0.622481, "activity_10": 0.645798, "activity_20": 0.686469, "activity_30": 0.717587}, "trend_signal": 0, "fair_value": 0.921927, "relative_strength": -12.652926, "rate_of_change": -0.4590556077845814, "market_dynamics": -1.27527, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.624861, "high": 0.687347, "low": 0.615935, "close": 0.651641, "volume": 1432400}, "trend_line": 0.748127, "activity_lines": {"activity_5": 0.631407, "activity_10": 0.643039, "activity_20": 0.679788, "activity_30": 0.711197}, "trend_signal": 0, "fair_value": 0.920267, "relative_strength": -10.182781, "rate_of_change": -0.34208300308381095, "market_dynamics": -1.093718, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.651641, "high": 0.651641, "low": 0.607008, "close": 0.615935, "volume": 368900}, "trend_line": 0.742922, "activity_lines": {"activity_5": 0.628432, "activity_10": 0.635086, "activity_20": 0.670487, "activity_30": 0.702668}, "trend_signal": 0, "fair_value": 0.918476, "relative_strength": -13.875356, "rate_of_change": -0.6957374884210856, "market_dynamics": -1.013346, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.607008, "high": 0.624861, "low": 0.571302, "close": 0.607008, "volume": 435800}, "trend_line": 0.738287, "activity_lines": {"activity_5": 0.621886, "activity_10": 0.62762, "activity_20": 0.66112, "activity_30": 0.6939}, "trend_signal": 0, "fair_value": 0.917069, "relative_strength": -14.198831, "rate_of_change": -0.6238878374849506, "market_dynamics": -0.973595, "expectation": {"probability": 37.9721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.607008, "high": 0.607008, "low": 0.571302, "close": 0.598081, "volume": 198300}, "trend_line": 0.730174, "activity_lines": {"activity_5": 0.612959, "activity_10": 0.61983, "activity_20": 0.651896, "activity_30": 0.684854}, "trend_signal": 0, "fair_value": 0.915458, "relative_strength": -15.521375, "rate_of_change": -1.0988951451129487, "market_dynamics": -0.995123, "expectation": {"probability": 37.4949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.589155, "high": 0.589155, "low": 0.535595, "close": 0.535595, "volume": 768200}, "trend_line": 0.719111, "activity_lines": {"activity_5": 0.584989, "activity_10": 0.602788, "activity_20": 0.637783, "activity_30": 0.6723}, "trend_signal": 0, "fair_value": 0.913692, "relative_strength": -23.073723, "rate_of_change": -1.5151183142648252, "market_dynamics": -1.109575, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.535595, "high": 0.598081, "low": 0.526669, "close": 0.598081, "volume": 635200}, "trend_line": 0.710998, "activity_lines": {"activity_5": 0.583799, "activity_10": 0.600029, "activity_20": 0.630855, "activity_30": 0.664492}, "trend_signal": 0, "fair_value": 0.912326, "relative_strength": -14.268565, "rate_of_change": -1.1281985673977906, "market_dynamics": -0.999474, "expectation": {"probability": 35.0703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.598081, "high": 0.696274, "low": 0.589155, "close": 0.624861, "volume": 3632900}, "trend_line": 0.704066, "activity_lines": {"activity_5": 0.595106, "activity_10": 0.603113, "activity_20": 0.627242, "activity_30": 0.658935}, "trend_signal": 0, "fair_value": 0.910936, "relative_strength": -13.547208, "rate_of_change": -0.9749675807808248, "market_dynamics": -0.58771, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.633788, "high": 0.687347, "low": 0.624861, "close": 0.633788, "volume": 1251800}, "trend_line": 0.697433, "activity_lines": {"activity_5": 0.608793, "activity_10": 0.607495, "activity_20": 0.625074, "activity_30": 0.654401}, "trend_signal": 0, "fair_value": 0.908425, "relative_strength": -12.31867, "rate_of_change": -0.9420991782020436, "market_dynamics": -0.170104, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.624861, "high": 0.678421, "low": 0.615935, "close": 0.660567, "volume": 1468300}, "trend_line": 0.69227, "activity_lines": {"activity_5": 0.629622, "activity_10": 0.616421, "activity_20": 0.626009, "activity_30": 0.652022}, "trend_signal": 0, "fair_value": 0.905792, "relative_strength": -12.676098, "rate_of_change": -0.74028616368883, "market_dynamics": 0.344002, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.660567, "high": 0.660567, "low": 0.624861, "close": 0.633788, "volume": 819400}, "trend_line": 0.686504, "activity_lines": {"activity_5": 0.637358, "activity_10": 0.61983, "activity_20": 0.624776, "activity_30": 0.648249}, "trend_signal": 0, "fair_value": 0.90284, "relative_strength": -15.664987, "rate_of_change": -0.8329120140985524, "market_dynamics": 0.669076, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.633788, "high": 0.749833, "low": 0.624861, "close": 0.678421, "volume": 6796000}, "trend_line": 0.681936, "activity_lines": {"activity_5": 0.653426, "activity_10": 0.631191, "activity_20": 0.628304, "activity_30": 0.647728}, "trend_signal": 0, "fair_value": 0.899782, "relative_strength": -11.128696, "rate_of_change": -0.6654003472667336, "market_dynamics": 0.871502, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.687347, "high": 0.696274, "low": 0.660568, "close": 0.669494, "volume": 847000}, "trend_line": 0.678227, "activity_lines": {"activity_5": 0.661163, "activity_10": 0.640442, "activity_20": 0.631195, "activity_30": 0.646925}, "trend_signal": 0, "fair_value": 0.89652, "relative_strength": -11.906925, "rate_of_change": -0.5438926820112097, "market_dynamics": 0.975708, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.678421, "high": 0.687347, "low": 0.642714, "close": 0.651641, "volume": 833400}, "trend_line": 0.672767, "activity_lines": {"activity_5": 0.659972, "activity_10": 0.645473, "activity_20": 0.632683, "activity_30": 0.64521}, "trend_signal": 0, "fair_value": 0.892358, "relative_strength": -13.557909, "rate_of_change": -0.8050402004048822, "market_dynamics": 0.926453, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.651641, "high": 0.660567, "low": 0.642714, "close": 0.651641, "volume": 537000}, "trend_line": 0.667114, "activity_lines": {"activity_5": 0.657592, "activity_10": 0.649693, "activity_20": 0.634298, "activity_30": 0.643847}, "trend_signal": 0, "fair_value": 0.888294, "relative_strength": -14.742207, "rate_of_change": -0.840261189981081, "market_dynamics": 0.939623, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.651641, "high": 0.660567, "low": 0.624861, "close": 0.633788, "volume": 489300}, "trend_line": 0.661758, "activity_lines": {"activity_5": 0.649856, "activity_10": 0.649693, "activity_20": 0.63451, "activity_30": 0.641697}, "trend_signal": 0, "fair_value": 0.883478, "relative_strength": -17.810414, "rate_of_change": -0.8028612800810696, "market_dynamics": 0.698621, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.642714, "high": 0.642714, "low": 0.589155, "close": 0.607008, "volume": 830800}, "trend_line": 0.656699, "activity_lines": {"activity_5": 0.633193, "activity_10": 0.643039, "activity_20": 0.63247, "activity_30": 0.638165}, "trend_signal": 0, "fair_value": 0.877902, "relative_strength": -19.533969, "rate_of_change": -0.7644788578301924, "market_dynamics": 0.535126, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.607008, "high": 0.615935, "low": 0.589155, "close": 0.615935, "volume": 1096600}, "trend_line": 0.652236, "activity_lines": {"activity_5": 0.624266, "activity_10": 0.637845, "activity_20": 0.631492, "activity_30": 0.635535}, "trend_signal": 0, "fair_value": 0.873462, "relative_strength": -18.072086, "rate_of_change": -0.6796112069608746, "market_dynamics": 0.424659, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.607008, "high": 0.615935, "low": 0.562375, "close": 0.598081, "volume": 879500}, "trend_line": 0.647178, "activity_lines": {"activity_5": 0.612959, "activity_10": 0.629568, "activity_20": 0.628772, "activity_30": 0.632041}, "trend_signal": 0, "fair_value": 0.869104, "relative_strength": -20.109164, "rate_of_change": -0.7754861737162633, "market_dynamics": 0.253744, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.580228, "high": 0.598081, "low": 0.535595, "close": 0.553448, "volume": 841300}, "trend_line": 0.640929, "activity_lines": {"activity_5": 0.590345, "activity_10": 0.613825, "activity_20": 0.621886, "activity_30": 0.625994}, "trend_signal": 0, "fair_value": 0.864803, "relative_strength": -24.551252, "rate_of_change": -0.9655767037816583, "market_dynamics": 0.053318, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.562375, "high": 0.562375, "low": 0.526669, "close": 0.535595, "volume": 518000}, "trend_line": 0.634085, "activity_lines": {"activity_5": 0.568326, "activity_10": 0.596783, "activity_20": 0.613639, "activity_30": 0.619198}, "trend_signal": 0, "fair_value": 0.860633, "relative_strength": -26.734348, "rate_of_change": -1.067824985294777, "market_dynamics": -0.26318, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.535595, "high": 0.544522, "low": 0.517742, "close": 0.526669, "volume": 624800}, "trend_line": 0.627539, "activity_lines": {"activity_5": 0.549878, "activity_10": 0.579904, "activity_20": 0.604968, "activity_30": 0.612268}, "trend_signal": 0, "fair_value": 0.856406, "relative_strength": -26.599686, "rate_of_change": -1.0323537065220043, "market_dynamics": -0.630947, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.526669, "high": 0.526669, "low": 0.499889, "close": 0.508815, "volume": 1750700}, "trend_line": 0.6201, "activity_lines": {"activity_5": 0.530834, "activity_10": 0.562537, "activity_20": 0.595191, "activity_30": 0.604608}, "trend_signal": 0, "fair_value": 0.852555, "relative_strength": -29.8046, "rate_of_change": -1.1854243321928954, "market_dynamics": -0.902122, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.526669, "high": 0.526669, "low": 0.490962, "close": 0.490962, "volume": 1413300}, "trend_line": 0.613852, "activity_lines": {"activity_5": 0.512981, "activity_10": 0.544846, "activity_20": 0.584224, "activity_30": 0.596277}, "trend_signal": 0, "fair_value": 0.848737, "relative_strength": -30.825544, "rate_of_change": -1.0075794226737675, "market_dynamics": -1.090697, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.508816, "high": 0.508816, "low": 0.473109, "close": 0.473109, "volume": 1252100}, "trend_line": 0.605818, "activity_lines": {"activity_5": 0.496318, "activity_10": 0.526831, "activity_20": 0.572109, "activity_30": 0.587197}, "trend_signal": 0, "fair_value": 0.845049, "relative_strength": -29.534112, "rate_of_change": -1.3087845278666497, "market_dynamics": -1.129574, "expectation": {"probability": 35.894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.482036, "high": 0.517742, "low": 0.473109, "close": 0.490962, "volume": 397200}, "trend_line": 0.598974, "activity_lines": {"activity_5": 0.490962, "activity_10": 0.515307, "activity_20": 0.56229, "activity_30": 0.579787}, "trend_signal": 0, "fair_value": 0.840887, "relative_strength": -28.278547, "rate_of_change": -1.129712223803182, "market_dynamics": -1.165086, "expectation": {"probability": 34.9498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.490962, "high": 0.499889, "low": 0.473109, "close": 0.482036, "volume": 127300}, "trend_line": 0.593321, "activity_lines": {"activity_5": 0.485606, "activity_10": 0.504758, "activity_20": 0.551833, "activity_30": 0.572242}, "trend_signal": 0, "fair_value": 0.837061, "relative_strength": -28.050051, "rate_of_change": -0.9437805313753217, "market_dynamics": -1.225758, "expectation": {"probability": 35.8441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.482036, "high": 0.499889, "low": 0.455256, "close": 0.473109, "volume": 714600}, "trend_line": 0.588857, "activity_lines": {"activity_5": 0.48025, "activity_10": 0.494857, "activity_20": 0.541079, "activity_30": 0.564487}, "trend_signal": 0, "fair_value": 0.833079, "relative_strength": -27.747523, "rate_of_change": -0.7523751898213654, "market_dynamics": -1.2205, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.482036, "high": 0.482036, "low": 0.437403, "close": 0.446329, "volume": 613600}, "trend_line": 0.583204, "activity_lines": {"activity_5": 0.468348, "activity_10": 0.482685, "activity_20": 0.528496, "activity_30": 0.555291}, "trend_signal": 0, "fair_value": 0.829269, "relative_strength": -29.667095, "rate_of_change": -0.9599953808819492, "market_dynamics": -1.263204, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.446329, "high": 0.464183, "low": 0.428476, "close": 0.446329, "volume": 1571000}, "trend_line": 0.577253, "activity_lines": {"activity_5": 0.459421, "activity_10": 0.473271, "activity_20": 0.516807, "activity_30": 0.546461}, "trend_signal": 0, "fair_value": 0.826047, "relative_strength": -29.5666, "rate_of_change": -1.0203976653109255, "market_dynamics": -1.15625, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.446329, "high": 0.455256, "low": 0.437403, "close": 0.437403, "volume": 821700}, "trend_line": 0.571004, "activity_lines": {"activity_5": 0.449305, "activity_10": 0.464182, "activity_20": 0.505287, "activity_30": 0.537438}, "trend_signal": 0, "fair_value": 0.822131, "relative_strength": -28.102761, "rate_of_change": -1.0825409309263112, "market_dynamics": -1.138358, "expectation": {"probability": 34.1621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.437403, "high": 0.446329, "low": 0.401696, "close": 0.410623, "volume": 1564200}, "trend_line": 0.56297, "activity_lines": {"activity_5": 0.433832, "activity_10": 0.45201, "activity_20": 0.492152, "activity_30": 0.527091}, "trend_signal": 0, "fair_value": 0.81868, "relative_strength": -30.0219, "rate_of_change": -1.4069953975803997, "market_dynamics": -1.12301, "expectation": {"probability": 34.118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.410623, "high": 0.428476, "low": 0.383843, "close": 0.410623, "volume": 289600}, "trend_line": 0.556126, "activity_lines": {"activity_5": 0.42312, "activity_10": 0.441947, "activity_20": 0.480293, "activity_30": 0.517262}, "trend_signal": 0, "fair_value": 0.81523, "relative_strength": -28.695823, "rate_of_change": -1.2156953301241562, "market_dynamics": -1.16129, "expectation": {"probability": 34.032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.410623, "high": 0.41955, "low": 0.401696, "close": 0.410623, "volume": 377400}, "trend_line": 0.54958, "activity_lines": {"activity_5": 0.416574, "activity_10": 0.43367, "activity_20": 0.469666, "activity_30": 0.507875}, "trend_signal": 0, "fair_value": 0.812025, "relative_strength": -26.421369, "rate_of_change": -1.1770713831038382, "market_dynamics": -1.30277, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.401696, "high": 0.41955, "low": 0.383843, "close": 0.39277, "volume": 1262900}, "trend_line": 0.542736, "activity_lines": {"activity_5": 0.406457, "activity_10": 0.423607, "activity_20": 0.458486, "activity_30": 0.497758}, "trend_signal": 0, "fair_value": 0.808705, "relative_strength": -26.362383, "rate_of_change": -1.245314603879319, "market_dynamics": -1.259328, "expectation": {"probability": 33.932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.410623, "high": 0.410623, "low": 0.383843, "close": 0.410623, "volume": 739300}, "trend_line": 0.538571, "activity_lines": {"activity_5": 0.405862, "activity_10": 0.418251, "activity_20": 0.45024, "activity_30": 0.489235}, "trend_signal": 0, "fair_value": 0.805451, "relative_strength": -22.073154, "rate_of_change": -0.7674080952802051, "market_dynamics": -1.205426, "expectation": {"probability": 32.8886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.410623, "high": 0.444059, "low": 0.410623, "close": 0.434611, "volume": 1144100}, "trend_line": 0.533122, "activity_lines": {"activity_5": 0.415048, "activity_10": 0.418717, "activity_20": 0.445341, "activity_30": 0.482527}, "trend_signal": 0, "fair_value": 0.802299, "relative_strength": -14.70267, "rate_of_change": -1.0117514682372495, "market_dynamics": -0.751519, "expectation": {"probability": 32.8662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.425163, "high": 0.453507, "low": 0.425163, "close": 0.425163, "volume": 619200}, "trend_line": 0.526465, "activity_lines": {"activity_5": 0.419486, "activity_10": 0.418328, "activity_20": 0.440363, "activity_30": 0.475562}, "trend_signal": 0, "fair_value": 0.798724, "relative_strength": -16.659517, "rate_of_change": -1.2486822903575587, "market_dynamics": -0.366456, "expectation": {"probability": 33.4609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.434611, "high": 0.519643, "low": 0.406267, "close": 0.415715, "volume": 6926000}, "trend_line": 0.519196, "activity_lines": {"activity_5": 0.419805, "activity_10": 0.417093, "activity_20": 0.435393, "activity_30": 0.468417}, "trend_signal": 0, "fair_value": 0.79385, "relative_strength": -17.006569, "rate_of_change": -1.380718566286452, "market_dynamics": 0.060358, "expectation": {"probability": 32.6846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.396819, "high": 0.425163, "low": 0.387371, "close": 0.387371, "volume": 2119000}, "trend_line": 0.51009, "activity_lines": {"activity_5": 0.410337, "activity_10": 0.41126, "activity_20": 0.428593, "activity_30": 0.459912}, "trend_signal": 0, "fair_value": 0.788794, "relative_strength": -18.473301, "rate_of_change": -1.7538655921848296, "market_dynamics": 0.263673, "expectation": {"probability": 32.4019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.387371, "high": 0.396819, "low": 0.34013, "close": 0.377923, "volume": 1534800}, "trend_line": 0.501561, "activity_lines": {"activity_5": 0.398079, "activity_10": 0.404782, "activity_20": 0.421683, "activity_30": 0.451385}, "trend_signal": 0, "fair_value": 0.784039, "relative_strength": -19.968122, "rate_of_change": -1.6720578721402122, "market_dynamics": 0.134343, "expectation": {"probability": 31.7114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.377923, "high": 0.387371, "low": 0.368474, "close": 0.377923, "volume": 196200}, "trend_line": 0.491544, "activity_lines": {"activity_5": 0.388001, "activity_10": 0.399386, "activity_20": 0.415525, "activity_30": 0.443409}, "trend_signal": 0, "fair_value": 0.778975, "relative_strength": -20.687443, "rate_of_change": -1.9971648513341453, "market_dynamics": 0.024684, "expectation": {"probability": 30.6538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.377923, "high": 0.396819, "low": 0.359026, "close": 0.387371, "volume": 2325500}, "trend_line": 0.48214, "activity_lines": {"activity_5": 0.384852, "activity_10": 0.396301, "activity_20": 0.410974, "activity_30": 0.436688}, "trend_signal": 0, "fair_value": 0.773919, "relative_strength": -18.471822, "rate_of_change": -1.9131552821314, "market_dynamics": -0.06683, "expectation": {"probability": 31.3656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.387371, "high": 0.434611, "low": 0.377923, "close": 0.387371, "volume": 3341400}, "trend_line": 0.473331, "activity_lines": {"activity_5": 0.384222, "activity_10": 0.39364, "activity_20": 0.407002, "activity_30": 0.430574}, "trend_signal": 0, "fair_value": 0.770102, "relative_strength": -20.426193, "rate_of_change": -1.8270626788899513, "market_dynamics": 0.071912, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.387371, "high": 0.396819, "low": 0.377923, "close": 0.387371, "volume": 877200}, "trend_line": 0.464522, "activity_lines": {"activity_5": 0.385481, "activity_10": 0.391401, "activity_20": 0.403523, "activity_30": 0.425028}, "trend_signal": 0, "fair_value": 0.766802, "relative_strength": -20.40664, "rate_of_change": -1.8610655122947812, "market_dynamics": 0.183352, "expectation": {"probability": 30.872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.387371, "high": 0.396819, "low": 0.377923, "close": 0.377923, "volume": 1195200}, "trend_line": 0.455993, "activity_lines": {"activity_5": 0.383592, "activity_10": 0.387543, "activity_20": 0.399553, "activity_30": 0.419441}, "trend_signal": 0, "fair_value": 0.76308, "relative_strength": -20.700284, "rate_of_change": -1.8360809606434159, "market_dynamics": 0.340651, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.396819, "high": 0.396819, "low": 0.377923, "close": 0.387371, "volume": 247100}, "trend_line": 0.448672, "activity_lines": {"activity_5": 0.384852, "activity_10": 0.385997, "activity_20": 0.39702, "activity_30": 0.415014}, "trend_signal": 0, "fair_value": 0.75947, "relative_strength": -16.595616, "rate_of_change": -1.6055071020827, "market_dynamics": 0.372965, "expectation": {"probability": 30.2667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.387371, "high": 0.387371, "low": 0.368474, "close": 0.387371, "volume": 3273400}, "trend_line": 0.441053, "activity_lines": {"activity_5": 0.385481, "activity_10": 0.38531, "activity_20": 0.394939, "activity_30": 0.411059}, "trend_signal": 0, "fair_value": 0.755756, "relative_strength": -13.866387, "rate_of_change": -1.6981224591683997, "market_dynamics": 0.47899, "expectation": {"probability": 29.9547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.387371, "high": 0.387371, "low": 0.368474, "close": 0.377923, "volume": 453800}, "trend_line": 0.433715, "activity_lines": {"activity_5": 0.382962, "activity_10": 0.383592, "activity_20": 0.392366, "activity_30": 0.406986}, "trend_signal": 0, "fair_value": 0.752034, "relative_strength": -14.366286, "rate_of_change": -1.6637456269427835, "market_dynamics": 0.532815, "expectation": {"probability": 30.9715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.377923, "high": 0.396819, "low": 0.368474, "close": 0.377923, "volume": 659400}, "trend_line": 0.427864, "activity_lines": {"activity_5": 0.381072, "activity_10": 0.382561, "activity_20": 0.390119, "activity_30": 0.403387}, "trend_signal": 0, "fair_value": 0.749138, "relative_strength": -12.766239, "rate_of_change": -1.3490425740405554, "market_dynamics": 0.554128, "expectation": {"probability": 29.8894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.377923, "high": 0.396819, "low": 0.368474, "close": 0.368474, "volume": 695800}, "trend_line": 0.422293, "activity_lines": {"activity_5": 0.376663, "activity_10": 0.379984, "activity_20": 0.387297, "activity_30": 0.399555}, "trend_signal": 0, "fair_value": 0.745717, "relative_strength": -9.993453, "rate_of_change": -1.3020492492941795, "market_dynamics": 0.397844, "expectation": {"probability": 30.0924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.368474, "high": 0.377923, "low": 0.359026, "close": 0.368474, "volume": 522300}, "trend_line": 0.41702, "activity_lines": {"activity_5": 0.372883, "activity_10": 0.377579, "activity_20": 0.384804, "activity_30": 0.396083}, "trend_signal": 0, "fair_value": 0.742605, "relative_strength": -10.596054, "rate_of_change": -1.2486591063550596, "market_dynamics": 0.16101, "expectation": {"probability": 28.8996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.368474, "high": 0.377923, "low": 0.359026, "close": 0.377923, "volume": 1583300}, "trend_line": 0.412657, "activity_lines": {"activity_5": 0.373513, "activity_10": 0.377064, "activity_20": 0.383411, "activity_30": 0.39356}, "trend_signal": 0, "fair_value": 0.739864, "relative_strength": -10.749651, "rate_of_change": -1.0462327945901888, "market_dynamics": 0.241186, "expectation": {"probability": 29.5179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.377923, "high": 0.377923, "low": 0.359026, "close": 0.368474, "volume": 925800}, "trend_line": 0.408574, "activity_lines": {"activity_5": 0.371624, "activity_10": 0.375002, "activity_20": 0.381274, "activity_30": 0.39071}, "trend_signal": 0, "fair_value": 0.737269, "relative_strength": -12.357848, "rate_of_change": -0.9894415943507571, "market_dynamics": 0.300585, "expectation": {"probability": 30.5961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.368474, "high": 0.453507, "low": 0.368474, "close": 0.425163, "volume": 7003100}, "trend_line": 0.406976, "activity_lines": {"activity_5": 0.38926, "activity_10": 0.383591, "activity_20": 0.384737, "activity_30": 0.39178}, "trend_signal": 0, "fair_value": 0.734779, "relative_strength": -5.477301, "rate_of_change": -0.391116419547007, "market_dynamics": 0.789783, "expectation": {"probability": 28.6416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.415715, "high": 0.425163, "low": 0.387371, "close": 0.406267, "volume": 1007400}, "trend_line": 0.404152, "activity_lines": {"activity_5": 0.397449, "activity_10": 0.388058, "activity_20": 0.386246, "activity_30": 0.391734}, "trend_signal": 0, "fair_value": 0.732168, "relative_strength": -9.855489, "rate_of_change": -0.6938984116999511, "market_dynamics": 1.139958, "expectation": {"probability": 31.4872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.406267, "high": 0.425163, "low": 0.396819, "close": 0.406267, "volume": 861900}, "trend_line": 0.401627, "activity_lines": {"activity_5": 0.403118, "activity_10": 0.392009, "activity_20": 0.387776, "activity_30": 0.391871}, "trend_signal": 0, "fair_value": 0.729454, "relative_strength": -9.368452, "rate_of_change": -0.6247649399235929, "market_dynamics": 1.274736, "expectation": {"probability": 27.1216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.406267, "high": 0.434611, "low": 0.406267, "close": 0.406267, "volume": 1663400}, "trend_line": 0.399399, "activity_lines": {"activity_5": 0.406267, "activity_10": 0.395616, "activity_20": 0.38944, "activity_30": 0.39217}, "trend_signal": 0, "fair_value": 0.726894, "relative_strength": -11.885368, "rate_of_change": -0.5547435804863736, "market_dynamics": 1.459065, "expectation": {"probability": 27.5087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.406267, "high": 0.415715, "low": 0.387371, "close": 0.387371, "volume": 647600}, "trend_line": 0.397433, "activity_lines": {"activity_5": 0.401228, "activity_10": 0.395445, "activity_20": 0.389395, "activity_30": 0.391394}, "trend_signal": 0, "fair_value": 0.723852, "relative_strength": -15.333779, "rate_of_change": -0.49223958998395667, "market_dynamics": 1.242759, "expectation": {"probability": 29.5041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.396819, "high": 0.453507, "low": 0.396819, "close": 0.415715, "volume": 4755800}, "trend_line": 0.396413, "activity_lines": {"activity_5": 0.404377, "activity_10": 0.400255, "activity_20": 0.392185, "activity_30": 0.392574}, "trend_signal": 0, "fair_value": 0.720166, "relative_strength": -8.071301, "rate_of_change": -0.25664703232996894, "market_dynamics": 1.320465, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.406267, "high": 0.481851, "low": 0.406267, "close": 0.425163, "volume": 6521000}, "trend_line": 0.396005, "activity_lines": {"activity_5": 0.411306, "activity_10": 0.406095, "activity_20": 0.395739, "activity_30": 0.394429}, "trend_signal": 0, "fair_value": 0.71685, "relative_strength": -4.079825, "rate_of_change": -0.10292296165867908, "market_dynamics": 1.412724, "expectation": {"probability": 28.5152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.425163, "high": 0.481851, "low": 0.425163, "close": 0.453507, "volume": 2378200}, "trend_line": 0.397434, "activity_lines": {"activity_5": 0.426423, "activity_10": 0.416059, "activity_20": 0.401768, "activity_30": 0.398138}, "trend_signal": 1, "fair_value": 0.713715, "relative_strength": 0.596452, "rate_of_change": 0.3608540296208415, "market_dynamics": 1.446877, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.453507, "high": 0.500747, "low": 0.444059, "close": 0.472403, "volume": 5350000}, "trend_line": 0.399494, "activity_lines": {"activity_5": 0.444689, "activity_10": 0.427911, "activity_20": 0.409236, "activity_30": 0.402975}, "trend_signal": 1, "fair_value": 0.709928, "relative_strength": 2.896299, "rate_of_change": 0.5183250552292975, "market_dynamics": 1.663183, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.472403, "high": 0.481851, "low": 0.453507, "close": 0.472403, "volume": 1852000}, "trend_line": 0.401553, "activity_lines": {"activity_5": 0.458546, "activity_10": 0.438047, "activity_20": 0.4163, "activity_30": 0.407679}, "trend_signal": 1, "fair_value": 0.705727, "relative_strength": 3.539634, "rate_of_change": 0.5154019835091334, "market_dynamics": 1.596618, "expectation": {"probability": 35.6457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.481851, "high": 0.500747, "low": 0.462955, "close": 0.472403, "volume": 4429600}, "trend_line": 0.404208, "activity_lines": {"activity_5": 0.466734, "activity_10": 0.446292, "activity_20": 0.422958, "activity_30": 0.41225}, "trend_signal": 1, "fair_value": 0.702145, "relative_strength": 5.200342, "rate_of_change": 0.6611829571687967, "market_dynamics": 1.58749, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.491299, "high": 0.500747, "low": 0.472403, "close": 0.472403, "volume": 3083200}, "trend_line": 0.406267, "activity_lines": {"activity_5": 0.471143, "activity_10": 0.453679, "activity_20": 0.429212, "activity_30": 0.41665}, "trend_signal": 1, "fair_value": 0.698357, "relative_strength": 4.483226, "rate_of_change": 0.5093912045283561, "market_dynamics": 1.587894, "expectation": {"probability": 33.5759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.481851, "high": 0.491299, "low": 0.444059, "close": 0.462955, "volume": 1595000}, "trend_line": 0.407212, "activity_lines": {"activity_5": 0.469254, "activity_10": 0.458145, "activity_20": 0.434116, "activity_30": 0.420307}, "trend_signal": 1, "fair_value": 0.694354, "relative_strength": 3.396333, "rate_of_change": 0.23260565096353608, "market_dynamics": 1.465502, "expectation": {"probability": 33.584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.453507, "high": 0.472403, "low": 0.425163, "close": 0.425163, "volume": 720600}, "trend_line": 0.407212, "activity_lines": {"activity_5": 0.454137, "activity_10": 0.454709, "activity_20": 0.435061, "activity_30": 0.421465}, "trend_signal": 1, "fair_value": 0.690109, "relative_strength": -3.633332, "rate_of_change": 0.0, "market_dynamics": 1.215605, "expectation": {"probability": 30.8698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.415715, "high": 0.434611, "low": 0.415715, "close": 0.425163, "volume": 576300}, "trend_line": 0.407527, "activity_lines": {"activity_5": 0.442169, "activity_10": 0.45093, "activity_20": 0.435826, "activity_30": 0.422623}, "trend_signal": 1, "fair_value": 0.685863, "relative_strength": -6.039641, "rate_of_change": 0.07735528422540451, "market_dynamics": 0.822436, "expectation": {"probability": 27.1124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.425163, "high": 0.434611, "low": 0.415715, "close": 0.415715, "volume": 298300}, "trend_line": 0.408471, "activity_lines": {"activity_5": 0.430202, "activity_10": 0.444746, "activity_20": 0.435466, "activity_30": 0.423151}, "trend_signal": 1, "fair_value": 0.68166, "relative_strength": -7.283875, "rate_of_change": 0.2316410937189439, "market_dynamics": 0.377835, "expectation": {"probability": 29.7073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.425163, "high": 0.425163, "low": 0.377923, "close": 0.387371, "volume": 514500}, "trend_line": 0.408786, "activity_lines": {"activity_5": 0.412566, "activity_10": 0.433409, "activity_20": 0.432226, "activity_30": 0.42179}, "trend_signal": 1, "fair_value": 0.677224, "relative_strength": -12.623581, "rate_of_change": 0.07711685774510546, "market_dynamics": -0.146158, "expectation": {"probability": 30.4774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.396819, "high": 0.396819, "low": 0.368474, "close": 0.377923, "volume": 246600}, "trend_line": 0.408786, "activity_lines": {"activity_5": 0.397449, "activity_10": 0.42104, "activity_20": 0.427997, "activity_30": 0.419799}, "trend_signal": 0, "fair_value": 0.673089, "relative_strength": -12.067882, "rate_of_change": 0.0, "market_dynamics": -0.495768, "expectation": {"probability": 30.264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.368474, "high": 0.396819, "low": 0.368474, "close": 0.396819, "volume": 433500}, "trend_line": 0.409101, "activity_lines": {"activity_5": 0.3943, "activity_10": 0.413482, "activity_20": 0.425523, "activity_30": 0.419027}, "trend_signal": 0, "fair_value": 0.668765, "relative_strength": -6.290281, "rate_of_change": 0.07705743347375148, "market_dynamics": -0.695681, "expectation": {"probability": 30.3548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.396819, "high": 0.425163, "low": 0.377922, "close": 0.415715, "volume": 771500}, "trend_line": 0.410046, "activity_lines": {"activity_5": 0.399338, "activity_10": 0.410733, "activity_20": 0.424758, "activity_30": 0.419454}, "trend_signal": 0, "fair_value": 0.664355, "relative_strength": -1.793497, "rate_of_change": 0.23099430214055433, "market_dynamics": -0.772432, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.415715, "high": 0.415715, "low": 0.387371, "close": 0.396819, "volume": 753500}, "trend_line": 0.410361, "activity_lines": {"activity_5": 0.398709, "activity_10": 0.40558, "activity_20": 0.421969, "activity_30": 0.4186}, "trend_signal": 0, "fair_value": 0.659773, "relative_strength": -7.308534, "rate_of_change": 0.076820649390545, "market_dynamics": -0.7565, "expectation": {"probability": 31.2275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.387371, "high": 0.434611, "low": 0.387371, "close": 0.415715, "volume": 933700}, "trend_line": 0.411621, "activity_lines": {"activity_5": 0.405637, "activity_10": 0.405236, "activity_20": 0.421114, "activity_30": 0.418946}, "trend_signal": 0, "fair_value": 0.655312, "relative_strength": -1.307001, "rate_of_change": 0.3070467222762492, "market_dynamics": -0.664684, "expectation": {"probability": 30.4032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415715, "high": 0.434611, "low": 0.406267, "close": 0.415715, "volume": 431200}, "trend_line": 0.412566, "activity_lines": {"activity_5": 0.410676, "activity_10": 0.405923, "activity_20": 0.420214, "activity_30": 0.41921}, "trend_signal": 0, "fair_value": 0.651522, "relative_strength": -1.07381, "rate_of_change": 0.22958012346308224, "market_dynamics": -0.66637, "expectation": {"probability": 29.252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.406267, "high": 0.434611, "low": 0.396819, "close": 0.425163, "volume": 629600}, "trend_line": 0.413825, "activity_lines": {"activity_5": 0.416345, "activity_10": 0.409187, "activity_20": 0.420169, "activity_30": 0.420022}, "trend_signal": 0, "fair_value": 0.647638, "relative_strength": 0.680469, "rate_of_change": 0.3051632950849101, "market_dynamics": -0.641002, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.425163, "high": 0.425163, "low": 0.396819, "close": 0.415715, "volume": 231700}, "trend_line": 0.415085, "activity_lines": {"activity_5": 0.416975, "activity_10": 0.410733, "activity_20": 0.419134, "activity_30": 0.420144}, "trend_signal": 0, "fair_value": 0.643539, "relative_strength": -1.487538, "rate_of_change": 0.30447652993414687, "market_dynamics": -0.607882, "expectation": {"probability": 31.3817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.406267, "high": 0.434611, "low": 0.387371, "close": 0.415715, "volume": 3892700}, "trend_line": 0.416345, "activity_lines": {"activity_5": 0.417605, "activity_10": 0.412451, "activity_20": 0.417965, "activity_30": 0.420185}, "trend_signal": 0, "fair_value": 0.639594, "relative_strength": -0.967598, "rate_of_change": 0.30355228447186455, "market_dynamics": -0.471626, "expectation": {"probability": 31.3769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.415715, "high": 0.415715, "low": 0.377923, "close": 0.396819, "volume": 768400}, "trend_line": 0.41729, "activity_lines": {"activity_5": 0.410676, "activity_10": 0.410733, "activity_20": 0.414995, "activity_30": 0.418925}, "trend_signal": 0, "fair_value": 0.635476, "relative_strength": -6.946319, "rate_of_change": 0.2269752248735961, "market_dynamics": -0.460057, "expectation": {"probability": 31.5183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.396819, "high": 0.444059, "low": 0.396819, "close": 0.425163, "volume": 2177100}, "trend_line": 0.419179, "activity_lines": {"activity_5": 0.414455, "activity_10": 0.413997, "activity_20": 0.41486, "activity_30": 0.419433}, "trend_signal": 0, "fair_value": 0.631541, "relative_strength": -3.207759, "rate_of_change": 0.4526827865513263, "market_dynamics": -0.178021, "expectation": {"probability": 30.3784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.425163, "high": 0.453507, "low": 0.406267, "close": 0.444059, "volume": 1253600}, "trend_line": 0.421384, "activity_lines": {"activity_5": 0.423903, "activity_10": 0.419838, "activity_20": 0.41666, "activity_30": 0.421038}, "trend_signal": 0, "fair_value": 0.627726, "relative_strength": 0.22481, "rate_of_change": 0.5260282600034727, "market_dynamics": 0.191024, "expectation": {"probability": 26.7435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.434611, "high": 0.444059, "low": 0.415715, "close": 0.415715, "volume": 693000}, "trend_line": 0.422958, "activity_lines": {"activity_5": 0.422644, "activity_10": 0.419666, "activity_20": 0.415895, "activity_30": 0.420673}, "trend_signal": 0, "fair_value": 0.623833, "relative_strength": -8.069699, "rate_of_change": 0.3735310310785459, "market_dynamics": 0.292599, "expectation": {"probability": 31.1692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.425163, "high": 0.462955, "low": 0.415715, "close": 0.444059, "volume": 2922900}, "trend_line": 0.423588, "activity_lines": {"activity_5": 0.430832, "activity_10": 0.424648, "activity_20": 0.418099, "activity_30": 0.422034}, "trend_signal": 0, "fair_value": 0.620328, "relative_strength": -6.980515, "rate_of_change": 0.14895095966975905, "market_dynamics": 0.77695, "expectation": {"probability": 29.1742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.453507, "high": 0.472403, "low": 0.444059, "close": 0.472403, "volume": 3136600}, "trend_line": 0.425793, "activity_lines": {"activity_5": 0.446578, "activity_10": 0.433924, "activity_20": 0.423138, "activity_30": 0.425183}, "trend_signal": 0, "fair_value": 0.61778, "relative_strength": -4.283618, "rate_of_change": 0.520552990169683, "market_dynamics": 0.979716, "expectation": {"probability": 29.6813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.444059, "high": 0.491299, "low": 0.434611, "close": 0.462955, "volume": 6738100}, "trend_line": 0.427682, "activity_lines": {"activity_5": 0.454137, "activity_10": 0.440452, "activity_20": 0.427278, "activity_30": 0.427581}, "trend_signal": 0, "fair_value": 0.614912, "relative_strength": -9.055327, "rate_of_change": 0.443642802958252, "market_dynamics": 1.113409, "expectation": {"probability": 31.1044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.453507, "high": 0.462955, "low": 0.425163, "close": 0.434611, "volume": 2866300}, "trend_line": 0.428627, "activity_lines": {"activity_5": 0.449728, "activity_10": 0.440967, "activity_20": 0.428717, "activity_30": 0.428028}, "trend_signal": 0, "fair_value": 0.611915, "relative_strength": -7.307838, "rate_of_change": 0.2209585626703891, "market_dynamics": 1.187859, "expectation": {"probability": 30.9997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.434611, "high": 0.46, "low": 0.425163, "close": 0.45, "volume": 1959300}, "trend_line": 0.430715, "activity_lines": {"activity_5": 0.451078, "activity_10": 0.444108, "activity_20": 0.431578, "activity_30": 0.429407}, "trend_signal": 0, "fair_value": 0.609183, "relative_strength": -3.672221, "rate_of_change": 0.4871368345904561, "market_dynamics": 1.062022, "expectation": {"probability": 30.0175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 2267800}, "trend_line": 0.432524, "activity_lines": {"activity_5": 0.45681, "activity_10": 0.450263, "activity_20": 0.436224, "activity_30": 0.431941}, "trend_signal": 0, "fair_value": 0.606357, "relative_strength": -0.876395, "rate_of_change": 0.4199993034837433, "market_dynamics": 0.936188, "expectation": {"probability": 30.2609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.45, "close": 0.5, "volume": 2582900}, "trend_line": 0.435019, "activity_lines": {"activity_5": 0.470812, "activity_10": 0.460885, "activity_20": 0.44347, "activity_30": 0.436295}, "trend_signal": 1, "fair_value": 0.603667, "relative_strength": 4.475437, "rate_of_change": 0.5768466027318645, "market_dynamics": 0.897183, "expectation": {"probability": 25.2242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.46, "close": 0.46, "volume": 15588900}, "trend_line": 0.435235, "activity_lines": {"activity_5": 0.469641, "activity_10": 0.462359, "activity_20": 0.446369, "activity_30": 0.437906}, "trend_signal": 1, "fair_value": 0.600944, "relative_strength": -4.186608, "rate_of_change": 0.04965300366190764, "market_dynamics": 1.018895, "expectation": {"probability": 30.1906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 2819100}, "trend_line": 0.434822, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.463198, "activity_20": 0.448878, "activity_30": 0.439504}, "trend_signal": 1, "fair_value": 0.598221, "relative_strength": -7.386987, "rate_of_change": -0.0948912656381028, "market_dynamics": 0.982754, "expectation": {"probability": 26.9582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 3999600}, "trend_line": 0.434409, "activity_lines": {"activity_5": 0.466, "activity_10": 0.463749, "activity_20": 0.451086, "activity_30": 0.441128}, "trend_signal": 1, "fair_value": 0.595497, "relative_strength": -5.763978, "rate_of_change": -0.09498139468564072, "market_dynamics": 0.889824, "expectation": {"probability": 26.5083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.49, "volume": 12718400}, "trend_line": 0.434995, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.468948, "activity_20": 0.45594, "activity_30": 0.444715}, "trend_signal": 1, "fair_value": 0.593244, "relative_strength": 2.184739, "rate_of_change": 0.13489591606067805, "market_dynamics": 0.950545, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 9430800}, "trend_line": 0.435915, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.47513, "activity_20": 0.461303, "activity_30": 0.448909}, "trend_signal": 1, "fair_value": 0.590888, "relative_strength": 1.576947, "rate_of_change": 0.2114966838699241, "market_dynamics": 1.045959, "expectation": {"probability": 26.4414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 8929000}, "trend_line": 0.436817, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.478993, "activity_20": 0.465312, "activity_30": 0.452398}, "trend_signal": 1, "fair_value": 0.588413, "relative_strength": -0.93584, "rate_of_change": 0.20692107406260715, "market_dynamics": 1.219499, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 3241600}, "trend_line": 0.438311, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.478727, "activity_20": 0.467063, "activity_30": 0.454539}, "trend_signal": 1, "fair_value": 0.585921, "relative_strength": -6.045177, "rate_of_change": 0.3420196558284122, "market_dynamics": 1.207259, "expectation": {"probability": 29.8683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 1516600}, "trend_line": 0.440472, "activity_lines": {"activity_5": 0.486, "activity_10": 0.481455, "activity_20": 0.470505, "activity_30": 0.457874}, "trend_signal": 1, "fair_value": 0.583501, "relative_strength": -3.304994, "rate_of_change": 0.49302892238615237, "market_dynamics": 0.986932, "expectation": {"probability": 29.7677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 2753600}, "trend_line": 0.442615, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.481636, "activity_20": 0.47264, "activity_30": 0.460424}, "trend_signal": 1, "fair_value": 0.581072, "relative_strength": -6.903383, "rate_of_change": 0.4865235474672638, "market_dynamics": 0.607669, "expectation": {"probability": 30.4388, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/868b393e-a32b-4f59-a8a3-6f76dd078f40/", "share_image": "https://sharemaestro.com/terminal/868b393e-a32b-4f59-a8a3-6f76dd078f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}