{"ticker": {"uuid": "868eb598-9abe-4e5e-8bec-dc617ca0e756", "symbol": "002895", "name": "Guizhou Chanhen Chemical Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 002895 rose 15.19%, moving from 29.17 to 33.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.87 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 53.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "33.60"}, {"label": "12-Week Change", "value": "15.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 32.929362, "high": 34.639999, "low": 32.314784, "close": 33.599998, "volume": 27449763}, "trend_line": 34.340135, "activity_lines": {"activity_5": 33.376269, "activity_10": 33.178271, "activity_20": 32.531324, "activity_30": 33.149266}, "trend_signal": 0, "fair_value": 23.322592, "relative_strength": 3.872871, "rate_of_change": -0.6329488445442855, "market_dynamics": 0.546765, "expectation": {"probability": 53.3681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 15.697108, "high": 15.834426, "low": 13.997804, "close": 14.109375, "volume": 36173573}, "trend_line": 19.396088, "activity_lines": {"activity_5": 15.926543, "activity_10": 16.673311, "activity_20": 17.015537, "activity_30": 17.851562}, "trend_signal": 0, "fair_value": 18.37672, "relative_strength": -21.939733, "rate_of_change": -1.5608093211685448, "market_dynamics": 0.08776, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.830293, "high": 15.576955, "low": 14.246692, "close": 15.096344, "volume": 29508286}, "trend_line": 19.081825, "activity_lines": {"activity_5": 15.417324, "activity_10": 16.345778, "activity_20": 16.792439, "activity_30": 17.574159}, "trend_signal": 0, "fair_value": 18.397288, "relative_strength": -18.744598, "rate_of_change": -1.6202390915116514, "market_dynamics": -0.099465, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.15642, "high": 15.911669, "low": 15.113509, "close": 15.267993, "volume": 28511533}, "trend_line": 18.767463, "activity_lines": {"activity_5": 15.186174, "activity_10": 16.074888, "activity_20": 16.606474, "activity_30": 17.328105}, "trend_signal": 0, "fair_value": 18.422449, "relative_strength": -15.941734, "rate_of_change": -1.6474420030578794, "market_dynamics": -0.218469, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.800096, "high": 16.194885, "low": 15.070598, "close": 15.362396, "volume": 27860886}, "trend_line": 18.490333, "activity_lines": {"activity_5": 15.144978, "activity_10": 15.850967, "activity_20": 16.448836, "activity_30": 17.108424}, "trend_signal": 0, "fair_value": 18.448585, "relative_strength": -13.934402, "rate_of_change": -1.476651372644239, "market_dynamics": -0.237263, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.276573, "high": 15.516879, "low": 14.838875, "close": 15.413891, "volume": 18956534}, "trend_line": 18.164209, "activity_lines": {"activity_5": 15.241672, "activity_10": 15.657006, "activity_20": 16.311741, "activity_30": 16.909943}, "trend_signal": 0, "fair_value": 18.476216, "relative_strength": -13.579716, "rate_of_change": -1.763754065435166, "market_dynamics": -0.249704, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.422474, "high": 15.834427, "low": 15.25941, "close": 15.302321, "volume": 14068180}, "trend_line": 17.798064, "activity_lines": {"activity_5": 15.325779, "activity_10": 15.472719, "activity_20": 16.176249, "activity_30": 16.725305}, "trend_signal": 0, "fair_value": 18.508477, "relative_strength": -13.314824, "rate_of_change": -2.0157497637249135, "market_dynamics": -0.268652, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.30232, "high": 15.534044, "low": 14.615734, "close": 15.027686, "volume": 18745380}, "trend_line": 17.517259, "activity_lines": {"activity_5": 15.238811, "activity_10": 15.303881, "activity_20": 16.028428, "activity_30": 16.546571}, "trend_signal": 0, "fair_value": 18.538977, "relative_strength": -14.172759, "rate_of_change": -1.5777277798304405, "market_dynamics": -0.310415, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.001938, "high": 15.044851, "low": 14.229528, "close": 14.461252, "volume": 15881294}, "trend_line": 17.270778, "activity_lines": {"activity_5": 14.96761, "activity_10": 15.093536, "activity_20": 15.837859, "activity_30": 16.34941}, "trend_signal": 0, "fair_value": 18.568703, "relative_strength": -12.788058, "rate_of_change": -1.4070751594184872, "market_dynamics": -0.42329, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.34968, "high": 16.151974, "low": 13.929146, "close": 16.048986, "volume": 51193278}, "trend_line": 17.082763, "activity_lines": {"activity_5": 15.279435, "activity_10": 15.229761, "activity_20": 15.810478, "activity_30": 16.270584}, "trend_signal": 0, "fair_value": 18.60956, "relative_strength": -4.982299, "rate_of_change": -1.0886307495817504, "market_dynamics": -0.224876, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.920249, "high": 16.375114, "low": 15.757186, "close": 15.860172, "volume": 28439639}, "trend_line": 16.888178, "activity_lines": {"activity_5": 15.48255, "activity_10": 15.352099, "activity_20": 15.771407, "activity_30": 16.191708}, "trend_signal": 0, "fair_value": 18.647196, "relative_strength": -6.73438, "rate_of_change": -1.139072174682749, "market_dynamics": -0.118302, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.920249, "high": 16.778484, "low": 15.834427, "close": 16.615421, "volume": 36354989}, "trend_line": 16.774467, "activity_lines": {"activity_5": 15.907663, "activity_10": 15.610349, "activity_20": 15.810314, "activity_30": 16.17411}, "trend_signal": 0, "fair_value": 18.688668, "relative_strength": -3.420306, "rate_of_change": -0.6733171571261185, "market_dynamics": 0.238049, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.615421, "high": 16.701244, "low": 16.117644, "close": 16.263544, "volume": 18685569}, "trend_line": 16.66787, "activity_lines": {"activity_5": 16.127943, "activity_10": 15.759058, "activity_20": 15.81906, "activity_30": 16.141148}, "trend_signal": 0, "fair_value": 18.730318, "relative_strength": -5.29921, "rate_of_change": -0.6354717559729361, "market_dynamics": 0.574164, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.263545, "high": 16.452356, "low": 15.877337, "close": 16.332203, "volume": 17417042}, "trend_line": 16.567996, "activity_lines": {"activity_5": 16.288719, "activity_10": 15.899028, "activity_20": 15.835448, "activity_30": 16.119492}, "trend_signal": 0, "fair_value": 18.775478, "relative_strength": -3.396562, "rate_of_change": -0.5992007377067363, "market_dynamics": 0.658574, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.32362, "high": 16.624002, "low": 15.877338, "close": 15.963161, "volume": 16090337}, "trend_line": 16.478543, "activity_lines": {"activity_5": 16.201751, "activity_10": 15.952551, "activity_20": 15.819428, "activity_30": 16.08047}, "trend_signal": 0, "fair_value": 18.816631, "relative_strength": -4.378301, "rate_of_change": -0.5399144229634196, "market_dynamics": 0.854682, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.126227, "high": 16.426607, "low": 15.267991, "close": 15.276572, "volume": 18568451}, "trend_line": 16.388373, "activity_lines": {"activity_5": 15.891641, "activity_10": 15.870316, "activity_20": 15.740552, "activity_30": 16.002923}, "trend_signal": 0, "fair_value": 18.852008, "relative_strength": -6.65607, "rate_of_change": -0.547196435995567, "market_dynamics": 0.787706, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.19075, "high": 15.637032, "low": 14.950444, "close": 15.336651, "volume": 12406876}, "trend_line": 16.292723, "activity_lines": {"activity_5": 15.640465, "activity_10": 15.801501, "activity_20": 15.675898, "activity_30": 15.93507}, "trend_signal": 0, "fair_value": 18.881578, "relative_strength": -4.399207, "rate_of_change": -0.5836454906170532, "market_dynamics": 0.731545, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.310902, "high": 15.405309, "low": 14.744469, "close": 15.259409, "volume": 11149177}, "trend_line": 16.222062, "activity_lines": {"activity_5": 15.448793, "activity_10": 15.718018, "activity_20": 15.620849, "activity_30": 15.868405}, "trend_signal": 0, "fair_value": 18.915203, "relative_strength": -2.738315, "rate_of_change": -0.43369668777894066, "market_dynamics": 0.592082, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.22508, "high": 16.375112, "low": 15.010521, "close": 16.306454, "volume": 36041318}, "trend_line": 16.199748, "activity_lines": {"activity_5": 15.673078, "activity_10": 15.820694, "activity_20": 15.680516, "activity_30": 15.87385}, "trend_signal": 0, "fair_value": 18.953848, "relative_strength": 0.954037, "rate_of_change": -0.13755341337002347, "market_dynamics": 0.719707, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.306456, "high": 17.061702, "low": 16.066149, "close": 16.169138, "volume": 30904757}, "trend_line": 16.159697, "activity_lines": {"activity_5": 15.853307, "activity_10": 15.864854, "activity_20": 15.733482, "activity_30": 15.871875}, "trend_signal": 0, "fair_value": 18.996639, "relative_strength": 4.799136, "rate_of_change": -0.24723224089657617, "market_dynamics": 0.835369, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.988908, "high": 16.392279, "low": 15.731438, "close": 16.048986, "volume": 18998392}, "trend_line": 16.123651, "activity_lines": {"activity_5": 15.979754, "activity_10": 15.884984, "activity_20": 15.779785, "activity_30": 15.864732}, "trend_signal": 0, "fair_value": 19.037814, "relative_strength": 5.630151, "rate_of_change": -0.22306111308895496, "market_dynamics": 0.939586, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.834426, "high": 16.03182, "low": 14.547075, "close": 14.838875, "volume": 18467167}, "trend_line": 16.040975, "activity_lines": {"activity_5": 15.651337, "activity_10": 15.681661, "activity_20": 15.709574, "activity_30": 15.781843}, "trend_signal": 0, "fair_value": 19.074618, "relative_strength": 0.302562, "rate_of_change": -0.512762276980563, "market_dynamics": 0.878339, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.847457, "high": 14.984775, "low": 13.414204, "close": 14.160869, "volume": 21698013}, "trend_line": 15.963161, "activity_lines": {"activity_5": 15.130102, "activity_10": 15.387364, "activity_20": 15.571316, "activity_30": 15.660546}, "trend_signal": 0, "fair_value": 19.107023, "relative_strength": -3.619816, "rate_of_change": -0.48509520150739, "market_dynamics": 0.468, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.143704, "high": 14.650062, "low": 11.980953, "close": 12.247006, "volume": 21496355}, "trend_line": 15.807821, "activity_lines": {"activity_5": 14.044149, "activity_10": 14.783323, "activity_20": 15.255241, "activity_30": 15.420794}, "trend_signal": 0, "fair_value": 19.128377, "relative_strength": -8.888164, "rate_of_change": -0.9731155377058398, "market_dynamics": -0.092213, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.135436, "high": 14.675809, "low": 11.277202, "close": 14.006386, "volume": 31436855}, "trend_line": 15.724858, "activity_lines": {"activity_5": 13.815286, "activity_10": 14.573446, "activity_20": 15.121111, "activity_30": 15.304573}, "trend_signal": 0, "fair_value": 19.161062, "relative_strength": -4.342091, "rate_of_change": -0.5248224913478033, "market_dynamics": -0.411905, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.126539, "high": 14.667227, "low": 13.800411, "close": 14.375428, "volume": 20830983}, "trend_line": 15.635316, "activity_lines": {"activity_5": 13.853621, "activity_10": 14.466245, "activity_20": 15.028585, "activity_30": 15.217513}, "trend_signal": 0, "fair_value": 19.193307, "relative_strength": -3.984447, "rate_of_change": -0.5694296253740403, "market_dynamics": -0.565826, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.486997, "high": 15.147839, "low": 14.186616, "close": 15.044851, "volume": 23237760}, "trend_line": 15.506867, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.497141, "activity_20": 15.004759, "activity_30": 15.179418}, "trend_signal": 0, "fair_value": 19.234766, "relative_strength": -2.922237, "rate_of_change": -0.821531205381457, "market_dynamics": -0.537284, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.019102, "high": 15.877336, "low": 14.856037, "close": 15.448219, "volume": 22003370}, "trend_line": 15.40817, "activity_lines": {"activity_5": 14.720437, "activity_10": 14.606683, "activity_20": 15.020575, "activity_30": 15.175634}, "trend_signal": 0, "fair_value": 19.276905, "relative_strength": 0.95727, "rate_of_change": -0.6364728607010016, "market_dynamics": -0.255913, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.362397, "high": 15.774349, "low": 15.062013, "close": 15.353813, "volume": 17513386}, "trend_line": 15.331787, "activity_lines": {"activity_5": 15.096916, "activity_10": 14.695627, "activity_20": 15.025397, "activity_30": 15.172127}, "trend_signal": 0, "fair_value": 19.317751, "relative_strength": -1.483491, "rate_of_change": -0.4957305117999079, "market_dynamics": -0.145331, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.448221, "high": 15.534044, "low": 14.976192, "close": 15.019103, "volume": 15839300}, "trend_line": 15.259981, "activity_lines": {"activity_5": 15.154704, "activity_10": 14.741035, "activity_20": 14.994092, "activity_30": 15.151954}, "trend_signal": 0, "fair_value": 19.352906, "relative_strength": -2.601857, "rate_of_change": -0.468347231800184, "market_dynamics": 0.007429, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.873203, "high": 15.637032, "low": 13.997804, "close": 15.628449, "volume": 28757785}, "trend_line": 15.254832, "activity_lines": {"activity_5": 15.348092, "activity_10": 14.918143, "activity_20": 15.025724, "activity_30": 15.175726}, "trend_signal": 0, "fair_value": 19.391067, "relative_strength": 3.465417, "rate_of_change": -0.03374185066154017, "market_dynamics": 0.22857, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.405311, "high": 16.538179, "low": 15.336653, "close": 16.460938, "volume": 39175911}, "trend_line": 15.333217, "activity_lines": {"activity_5": 15.735443, "activity_10": 15.254259, "activity_20": 15.137744, "activity_30": 15.25354}, "trend_signal": 0, "fair_value": 19.435041, "relative_strength": 7.5133, "rate_of_change": 0.513837189422991, "market_dynamics": 0.541285, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.315039, "high": 16.778484, "low": 15.911667, "close": 16.297873, "volume": 37086985}, "trend_line": 15.373268, "activity_lines": {"activity_5": 15.974032, "activity_10": 15.531235, "activity_20": 15.23497, "activity_30": 15.315776}, "trend_signal": 0, "fair_value": 19.481462, "relative_strength": 10.210861, "rate_of_change": 0.2612041556576161, "market_dynamics": 0.838818, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.272126, "high": 17.19902, "low": 15.714274, "close": 17.035955, "volume": 57530447}, "trend_line": 15.4322, "activity_lines": {"activity_5": 16.402005, "activity_10": 15.903553, "activity_20": 15.402325, "activity_30": 15.423046}, "trend_signal": 0, "fair_value": 19.533726, "relative_strength": 14.343022, "rate_of_change": 0.3833407444663062, "market_dynamics": 1.225888, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.293423, "high": 18.683764, "low": 16.134809, "close": 17.53373, "volume": 90774390}, "trend_line": 15.504578, "activity_lines": {"activity_5": 16.883761, "activity_10": 16.279304, "activity_20": 15.613737, "activity_30": 15.558628}, "trend_signal": 1, "fair_value": 19.588334, "relative_strength": 15.109902, "rate_of_change": 0.4690063633182599, "market_dynamics": 1.457652, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.525148, "high": 17.550895, "low": 16.323621, "close": 16.375114, "volume": 31849053}, "trend_line": 15.536619, "activity_lines": {"activity_5": 16.811669, "activity_10": 16.380263, "activity_20": 15.707326, "activity_30": 15.614792}, "trend_signal": 1, "fair_value": 19.635357, "relative_strength": 6.096548, "rate_of_change": 0.20665509245075575, "market_dynamics": 1.371244, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.495268, "high": 19.499086, "low": 16.297874, "close": 19.027058, "volume": 113264508}, "trend_line": 15.660777, "activity_lines": {"activity_5": 17.573781, "activity_10": 16.927037, "activity_20": 16.048249, "activity_30": 15.839981}, "trend_signal": 1, "fair_value": 19.699643, "relative_strength": 21.003941, "rate_of_change": 0.7991313940310922, "market_dynamics": 1.531149, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.975564, "high": 20.242269, "low": 18.434876, "close": 19.191536, "volume": 84361984}, "trend_line": 15.799572, "activity_lines": {"activity_5": 18.219645, "activity_10": 17.431311, "activity_20": 16.387264, "activity_30": 16.067772}, "trend_signal": 1, "fair_value": 19.76853, "relative_strength": 21.790351, "rate_of_change": 0.8862587086196299, "market_dynamics": 1.608482, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.173576, "high": 19.586683, "low": 18.131827, "close": 18.535954, "volume": 43888439}, "trend_line": 15.935395, "activity_lines": {"activity_5": 18.45407, "activity_10": 17.748329, "activity_20": 16.645117, "activity_30": 16.244313}, "trend_signal": 1, "fair_value": 19.834378, "relative_strength": 20.73804, "rate_of_change": 0.8596625275672041, "market_dynamics": 1.551769, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.553915, "high": 19.757316, "low": 18.140808, "close": 18.526972, "volume": 37558395}, "trend_line": 16.017995, "activity_lines": {"activity_5": 18.585501, "activity_10": 18.005856, "activity_20": 16.891499, "activity_30": 16.411512}, "trend_signal": 1, "fair_value": 19.900751, "relative_strength": 20.868113, "rate_of_change": 0.5183429717305366, "market_dynamics": 1.636667, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.410225, "high": 18.661682, "low": 17.808525, "close": 18.185709, "volume": 28707954}, "trend_line": 16.095513, "activity_lines": {"activity_5": 18.536962, "activity_10": 18.137557, "activity_20": 17.094152, "activity_30": 16.551364}, "trend_signal": 1, "fair_value": 19.963983, "relative_strength": 19.461384, "rate_of_change": 0.4839432151152583, "market_dynamics": 1.411327, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.970178, "high": 18.15877, "low": 16.937409, "close": 17.233768, "volume": 22170397}, "trend_line": 16.116124, "activity_lines": {"activity_5": 18.050402, "activity_10": 18.049681, "activity_20": 17.195969, "activity_30": 16.6248}, "trend_signal": 1, "fair_value": 20.020849, "relative_strength": 12.876274, "rate_of_change": 0.12805432172307166, "market_dynamics": 1.013189, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.072117, "high": 17.754643, "low": 16.326726, "close": 16.38061, "volume": 25644714}, "trend_line": 16.120026, "activity_lines": {"activity_5": 17.39901, "activity_10": 17.792634, "activity_20": 17.205128, "activity_30": 16.641864}, "trend_signal": 1, "fair_value": 20.073781, "relative_strength": 9.2264, "rate_of_change": 0.024211776975655387, "market_dynamics": 0.596061, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.299786, "high": 17.413378, "low": 15.742988, "close": 16.443474, "volume": 27998535}, "trend_line": 16.123735, "activity_lines": {"activity_5": 16.955967, "activity_10": 17.545513, "activity_20": 17.209704, "activity_30": 16.662731}, "trend_signal": 1, "fair_value": 20.123781, "relative_strength": 11.899106, "rate_of_change": 0.02300864775280529, "market_dynamics": 0.182365, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.506336, "high": 17.341532, "low": 15.76095, "close": 16.04833, "volume": 19654709}, "trend_line": 16.126574, "activity_lines": {"activity_5": 16.520708, "activity_10": 17.23732, "activity_20": 17.156664, "activity_30": 16.657866}, "trend_signal": 1, "fair_value": 20.170561, "relative_strength": 10.679922, "rate_of_change": 0.01760758285844806, "market_dynamics": -0.236301, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.165075, "high": 16.317745, "low": 14.719199, "close": 15.15027, "volume": 32442933}, "trend_line": 16.122364, "activity_lines": {"activity_5": 15.951339, "activity_10": 16.79285, "activity_20": 17.008372, "activity_30": 16.594879}, "trend_signal": 0, "fair_value": 20.199095, "relative_strength": 2.405525, "rate_of_change": -0.026105978864453733, "market_dynamics": -0.546504, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.141287, "high": 15.985462, "low": 14.58449, "close": 14.961676, "volume": 31003602}, "trend_line": 16.109865, "activity_lines": {"activity_5": 15.521467, "activity_10": 16.336361, "activity_20": 16.838428, "activity_30": 16.519996}, "trend_signal": 0, "fair_value": 20.233194, "relative_strength": 0.381194, "rate_of_change": -0.07752585166791802, "market_dynamics": -0.736214, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.961676, "high": 14.997599, "low": 14.189344, "close": 14.943714, "volume": 18314339}, "trend_line": 16.099342, "activity_lines": {"activity_5": 15.237081, "activity_10": 15.950522, "activity_20": 16.667169, "activity_30": 16.44476}, "trend_signal": 0, "fair_value": 20.255218, "relative_strength": 3.593889, "rate_of_change": -0.06532022459529718, "market_dynamics": -0.920605, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.862889, "high": 15.671143, "low": 14.521627, "close": 14.961676, "volume": 15057272}, "trend_line": 16.054516, "activity_lines": {"activity_5": 15.054476, "activity_10": 15.645181, "activity_20": 16.500024, "activity_30": 16.371363}, "trend_signal": 0, "fair_value": 20.26926, "relative_strength": 4.246163, "rate_of_change": -0.2784337397143341, "market_dynamics": -1.006685, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.02454, "high": 15.159249, "low": 14.494684, "close": 14.575509, "volume": 12053433}, "trend_line": 16.001395, "activity_lines": {"activity_5": 14.841934, "activity_10": 15.334616, "activity_20": 16.297968, "activity_30": 16.275943}, "trend_signal": 0, "fair_value": 20.244524, "relative_strength": 3.397044, "rate_of_change": -0.3308788629940689, "market_dynamics": -1.023048, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.566529, "high": 15.024539, "low": 14.440802, "close": 14.665317, "volume": 12204545}, "trend_line": 15.955273, "activity_lines": {"activity_5": 14.757517, "activity_10": 15.112224, "activity_20": 16.106578, "activity_30": 16.189744}, "trend_signal": 0, "fair_value": 20.219148, "relative_strength": 4.357705, "rate_of_change": -0.28823736930435545, "market_dynamics": -1.083907, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.665316, "high": 15.302939, "low": 13.919927, "close": 14.476724, "volume": 14049398}, "trend_line": 15.943201, "activity_lines": {"activity_5": 14.642565, "activity_10": 14.919549, "activity_20": 15.901813, "activity_30": 16.094354}, "trend_signal": 0, "fair_value": 20.19579, "relative_strength": 4.913856, "rate_of_change": -0.07566150701401261, "market_dynamics": -1.131188, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.476725, "high": 16.147114, "low": 14.476725, "close": 15.93158, "volume": 31527692}, "trend_line": 16.002225, "activity_lines": {"activity_5": 15.044896, "activity_10": 15.041522, "activity_20": 15.845054, "activity_30": 16.093604}, "trend_signal": 0, "fair_value": 20.191918, "relative_strength": 12.64104, "rate_of_change": 0.37021423740438997, "market_dynamics": -0.927605, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.949541, "high": 16.596143, "low": 15.689102, "close": 16.236921, "volume": 28428580}, "trend_line": 16.135222, "activity_lines": {"activity_5": 15.483149, "activity_10": 15.227175, "activity_20": 15.819119, "activity_30": 16.108746}, "trend_signal": 0, "fair_value": 20.187252, "relative_strength": 17.070861, "rate_of_change": 0.8311156729767242, "market_dynamics": -0.694898, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.272842, "high": 16.443472, "low": 15.249055, "close": 15.293959, "volume": 18818779}, "trend_line": 16.178141, "activity_lines": {"activity_5": 15.522066, "activity_10": 15.245136, "activity_20": 15.707184, "activity_30": 16.054471}, "trend_signal": 0, "fair_value": 20.147119, "relative_strength": 11.709774, "rate_of_change": 0.26599572041835723, "market_dynamics": -0.511222, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.329881, "high": 15.76993, "low": 15.17721, "close": 15.518474, "volume": 9041100}, "trend_line": 16.216243, "activity_lines": {"activity_5": 15.587924, "activity_10": 15.317634, "activity_20": 15.627296, "activity_30": 16.011912}, "trend_signal": 0, "fair_value": 20.121707, "relative_strength": 11.517759, "rate_of_change": 0.23551531662382302, "market_dynamics": -0.295559, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.527453, "high": 17.413378, "low": 15.33886, "close": 17.179882, "volume": 42201955}, "trend_line": 16.28741, "activity_lines": {"activity_5": 16.150707, "activity_10": 15.685512, "activity_20": 15.709717, "activity_30": 16.074082}, "trend_signal": 0, "fair_value": 20.078952, "relative_strength": 4.436822, "rate_of_change": 0.4388624418122166, "market_dynamics": 0.021005, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.916293, "high": 18.895178, "low": 17.790563, "close": 18.859255, "volume": 17677584}, "trend_line": 16.401111, "activity_lines": {"activity_5": 17.093071, "activity_10": 16.318399, "activity_20": 15.960874, "activity_30": 16.240007}, "trend_signal": 0, "fair_value": 20.021983, "relative_strength": 3.277861, "rate_of_change": 0.6980913478570192, "market_dynamics": 0.299261, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.74518, "high": 20.74518, "low": 17.440322, "close": 17.745663, "volume": 51945847}, "trend_line": 16.48084, "activity_lines": {"activity_5": 17.469059, "activity_10": 16.677624, "activity_20": 16.107558, "activity_30": 16.326753}, "trend_signal": 0, "fair_value": 19.902894, "relative_strength": 1.428541, "rate_of_change": 0.4861195073919101, "market_dynamics": 0.722824, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.763623, "high": 19.263383, "low": 17.646874, "close": 18.922119, "volume": 35321827}, "trend_line": 16.61094, "activity_lines": {"activity_5": 18.136617, "activity_10": 17.200131, "activity_20": 16.370048, "activity_30": 16.484255}, "trend_signal": 0, "fair_value": 19.782349, "relative_strength": 4.665285, "rate_of_change": 0.7894015110880196, "market_dynamics": 1.119702, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.958043, "high": 20.502704, "low": 18.63474, "close": 20.242268, "volume": 44511968}, "trend_line": 16.764734, "activity_lines": {"activity_5": 19.002346, "activity_10": 17.883636, "activity_20": 16.756384, "activity_30": 16.718534}, "trend_signal": 0, "fair_value": 19.70784, "relative_strength": 8.730169, "rate_of_change": 0.9258597045080009, "market_dynamics": 1.22256, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.646394, "high": 20.72722, "low": 18.697604, "close": 19.308285, "volume": 51210072}, "trend_line": 16.859646, "activity_lines": {"activity_5": 19.241829, "activity_10": 18.295927, "activity_20": 17.043977, "activity_30": 16.882634}, "trend_signal": 1, "fair_value": 19.651157, "relative_strength": 5.108183, "rate_of_change": 0.5661408048585845, "market_dynamics": 1.282303, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.407072, "high": 20.278191, "low": 19.290323, "close": 19.631588, "volume": 47817465}, "trend_line": 16.97077, "activity_lines": {"activity_5": 19.447186, "activity_10": 18.679154, "activity_20": 17.352482, "activity_30": 17.061469}, "trend_signal": 1, "fair_value": 19.601997, "relative_strength": -0.056724, "rate_of_change": 0.6591122969011343, "market_dynamics": 1.273927, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.442994, "high": 20.026733, "low": 18.257554, "close": 18.266535, "volume": 30717590}, "trend_line": 17.011789, "activity_lines": {"activity_5": 19.146036, "activity_10": 18.746916, "activity_20": 17.515501, "activity_30": 17.145067}, "trend_signal": 1, "fair_value": 19.543134, "relative_strength": -3.471563, "rate_of_change": 0.24170382369213994, "market_dynamics": 1.124974, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.356341, "high": 20.197365, "low": 17.907311, "close": 18.670664, "volume": 46634426}, "trend_line": 17.049687, "activity_lines": {"activity_5": 18.944871, "activity_10": 18.851255, "activity_20": 17.708328, "activity_30": 17.252091}, "trend_signal": 1, "fair_value": 19.449766, "relative_strength": 1.420358, "rate_of_change": 0.22277492390717066, "market_dynamics": 0.983994, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.634741, "high": 21.140328, "low": 18.517994, "close": 20.673336, "volume": 77638649}, "trend_line": 17.192961, "activity_lines": {"activity_5": 19.428027, "activity_10": 19.258321, "activity_20": 18.079398, "activity_30": 17.485875}, "trend_signal": 1, "fair_value": 19.364843, "relative_strength": 10.122028, "rate_of_change": 0.8403321421677811, "market_dynamics": 1.041852, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.610472, "high": 21.445667, "low": 19.820179, "close": 20.161442, "volume": 44194241}, "trend_line": 17.230774, "activity_lines": {"activity_5": 19.711814, "activity_10": 19.47859, "activity_20": 18.375415, "activity_30": 17.67739}, "trend_signal": 1, "fair_value": 19.326012, "relative_strength": 5.348792, "rate_of_change": 0.21993302956948413, "market_dynamics": 0.982442, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.134501, "high": 20.529646, "low": 19.802217, "close": 20.206345, "volume": 30769626}, "trend_line": 17.264601, "activity_lines": {"activity_5": 19.953691, "activity_10": 19.652814, "activity_20": 18.650948, "activity_30": 17.869362}, "trend_signal": 1, "fair_value": 19.285881, "relative_strength": 6.024669, "rate_of_change": 0.19631735637643857, "market_dynamics": 0.995283, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.134499, "high": 21.975521, "low": 19.757314, "close": 21.64324, "volume": 47464029}, "trend_line": 17.368177, "activity_lines": {"activity_5": 20.636216, "activity_10": 20.063798, "activity_20": 19.038269, "activity_30": 18.151855}, "trend_signal": 1, "fair_value": 19.272954, "relative_strength": 13.782519, "rate_of_change": 0.5999327757415323, "market_dynamics": 1.108393, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.706104, "high": 22.433533, "low": 21.239112, "close": 21.679161, "volume": 54786480}, "trend_line": 17.47325, "activity_lines": {"activity_5": 21.105601, "activity_10": 20.410449, "activity_20": 19.397193, "activity_30": 18.429983}, "trend_signal": 1, "fair_value": 19.235385, "relative_strength": 13.366174, "rate_of_change": 0.6049742583807204, "market_dynamics": 1.108479, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.553435, "high": 22.622125, "low": 20.475762, "close": 20.556587, "volume": 39565238}, "trend_line": 17.552279, "activity_lines": {"activity_5": 21.000229, "activity_10": 20.502867, "activity_20": 19.615379, "activity_30": 18.628908}, "trend_signal": 1, "fair_value": 19.193319, "relative_strength": 15.33034, "rate_of_change": 0.45228563661596133, "market_dynamics": 1.043382, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.179403, "high": 21.104405, "low": 18.526972, "close": 19.020906, "volume": 47067564}, "trend_line": 17.61185, "activity_lines": {"activity_5": 20.390746, "activity_10": 20.310356, "activity_20": 19.659255, "activity_30": 18.723658}, "trend_signal": 1, "fair_value": 19.153686, "relative_strength": 7.623635, "rate_of_change": 0.3393918248450917, "market_dynamics": 0.851519, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.993964, "high": 20.242268, "low": 18.787411, "close": 19.936928, "volume": 28181328}, "trend_line": 17.730394, "activity_lines": {"activity_5": 20.162639, "activity_10": 20.289619, "activity_20": 19.768733, "activity_30": 18.873663}, "trend_signal": 1, "fair_value": 19.134425, "relative_strength": 8.544323, "rate_of_change": 0.6730922645832208, "market_dynamics": 0.444081, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.089599, "high": 20.197365, "low": 19.308286, "close": 19.712412, "volume": 26848248}, "trend_line": 17.839359, "activity_lines": {"activity_5": 19.877655, "activity_10": 20.22251, "activity_20": 19.837755, "activity_30": 19.001535}, "trend_signal": 1, "fair_value": 19.127483, "relative_strength": 5.697118, "rate_of_change": 0.6145661512090556, "market_dynamics": -0.068301, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.730373, "high": 20.556588, "low": 19.730373, "close": 20.116539, "volume": 8646200}, "trend_line": 17.974966, "activity_lines": {"activity_5": 19.856102, "activity_10": 20.202589, "activity_20": 19.928716, "activity_30": 19.14845}, "trend_signal": 1, "fair_value": 19.125778, "relative_strength": 8.894033, "rate_of_change": 0.760156236555342, "market_dynamics": -0.391347, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.305131, "high": 20.305131, "low": 19.425031, "close": 19.802217, "volume": 18182862}, "trend_line": 18.130031, "activity_lines": {"activity_5": 19.833949, "activity_10": 20.099231, "activity_20": 19.966777, "activity_30": 19.266337}, "trend_signal": 1, "fair_value": 19.131584, "relative_strength": 2.554622, "rate_of_change": 0.8626720072794601, "market_dynamics": -0.522801, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.811199, "high": 20.116537, "low": 18.940081, "close": 18.984983, "volume": 33008190}, "trend_line": 18.264141, "activity_lines": {"activity_5": 19.589677, "activity_10": 19.863122, "activity_20": 19.906607, "activity_30": 19.321495}, "trend_signal": 1, "fair_value": 19.117333, "relative_strength": -3.445628, "rate_of_change": 0.7397119177567856, "market_dynamics": -0.638747, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.984983, "high": 19.11071, "low": 18.338379, "close": 18.95804, "volume": 28982328}, "trend_line": 18.397952, "activity_lines": {"activity_5": 19.338818, "activity_10": 19.643506, "activity_20": 19.835275, "activity_30": 19.366263}, "trend_signal": 1, "fair_value": 19.11487, "relative_strength": -5.843072, "rate_of_change": 0.7326432707675739, "market_dynamics": -0.682408, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.065809, "high": 20.161442, "low": 18.760469, "close": 19.829159, "volume": 33890860}, "trend_line": 18.560201, "activity_lines": {"activity_5": 19.443592, "activity_10": 19.604971, "activity_20": 19.846436, "activity_30": 19.458599}, "trend_signal": 1, "fair_value": 19.125293, "relative_strength": 1.71876, "rate_of_change": 0.8818862012467432, "market_dynamics": -0.639736, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.99081, "high": 20.897851, "low": 19.847121, "close": 20.493723, "volume": 37743456}, "trend_line": 18.757475, "activity_lines": {"activity_5": 19.762104, "activity_10": 19.720249, "activity_20": 19.910968, "activity_30": 19.583342}, "trend_signal": 1, "fair_value": 19.138178, "relative_strength": 2.61493, "rate_of_change": 1.0628871961031037, "market_dynamics": -0.560793, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.493725, "high": 21.239112, "low": 20.332072, "close": 21.095425, "volume": 27892190}, "trend_line": 18.971812, "activity_lines": {"activity_5": 20.256037, "activity_10": 19.966481, "activity_20": 20.025321, "activity_30": 19.734178}, "trend_signal": 1, "fair_value": 19.145129, "relative_strength": 3.980853, "rate_of_change": 1.1426751201854217, "market_dynamics": -0.400093, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.16727, "high": 21.364844, "low": 20.332073, "close": 20.547607, "volume": 20842114}, "trend_line": 19.174175, "activity_lines": {"activity_5": 20.481151, "activity_10": 20.103312, "activity_20": 20.083439, "activity_30": 19.835842}, "trend_signal": 1, "fair_value": 19.140736, "relative_strength": 3.655732, "rate_of_change": 1.0666508818451386, "market_dynamics": -0.334943, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.619451, "high": 21.993483, "low": 20.475762, "close": 21.48159, "volume": 40797340}, "trend_line": 19.359175, "activity_lines": {"activity_5": 20.913417, "activity_10": 20.382201, "activity_20": 20.224605, "activity_30": 19.984707}, "trend_signal": 1, "fair_value": 19.152492, "relative_strength": 8.777824, "rate_of_change": 0.9648394259466114, "market_dynamics": -0.171282, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.221153, "high": 22.146153, "low": 21.077464, "close": 21.759987, "volume": 21398259}, "trend_line": 19.543277, "activity_lines": {"activity_5": 21.270246, "activity_10": 20.683622, "activity_20": 20.383476, "activity_30": 20.139598}, "trend_signal": 1, "fair_value": 19.174922, "relative_strength": 12.321123, "rate_of_change": 0.9509806073864165, "market_dynamics": -0.052033, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.637412, "high": 21.427706, "low": 19.586682, "close": 20.933771, "volume": 45008233}, "trend_line": 19.731271, "activity_lines": {"activity_5": 21.222947, "activity_10": 20.797594, "activity_20": 20.447024, "activity_30": 20.229308}, "trend_signal": 1, "fair_value": 19.195178, "relative_strength": 13.470639, "rate_of_change": 0.9619369361647987, "market_dynamics": 0.110446, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.06848, "high": 21.724065, "low": 20.062654, "close": 20.394936, "volume": 43462301}, "trend_line": 19.89382, "activity_lines": {"activity_5": 20.966701, "activity_10": 20.798737, "activity_20": 20.448478, "activity_30": 20.272125}, "trend_signal": 1, "fair_value": 19.209175, "relative_strength": 10.863376, "rate_of_change": 0.823814137467384, "market_dynamics": 0.346823, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.323091, "high": 20.727219, "low": 19.865082, "close": 20.089598, "volume": 29191700}, "trend_line": 19.99081, "activity_lines": {"activity_5": 20.655374, "activity_10": 20.733587, "activity_20": 20.422178, "activity_30": 20.284756}, "trend_signal": 1, "fair_value": 19.225078, "relative_strength": 7.522249, "rate_of_change": 0.4875383410526391, "market_dynamics": 0.210286, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.053674, "high": 20.799065, "low": 19.676489, "close": 20.305132, "volume": 21332800}, "trend_line": 20.039006, "activity_lines": {"activity_5": 20.446426, "activity_10": 20.687541, "activity_20": 20.416747, "activity_30": 20.305034}, "trend_signal": 1, "fair_value": 19.229133, "relative_strength": 8.485215, "rate_of_change": 0.2410907812139718, "market_dynamics": 0.082917, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.376977, "high": 21.194212, "low": 20.1345, "close": 20.817026, "volume": 32621534}, "trend_line": 20.141385, "activity_lines": {"activity_5": 20.48654, "activity_10": 20.710075, "activity_20": 20.459597, "activity_30": 20.355229}, "trend_signal": 1, "fair_value": 19.234247, "relative_strength": 8.616057, "rate_of_change": 0.5108985944711983, "market_dynamics": -0.039284, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.897852, "high": 23.160961, "low": 20.700278, "close": 22.84664, "volume": 48141301}, "trend_line": 20.272202, "activity_lines": {"activity_5": 21.266055, "activity_10": 21.083667, "activity_20": 20.699679, "activity_30": 20.529762}, "trend_signal": 1, "fair_value": 19.240623, "relative_strength": 18.266155, "rate_of_change": 0.6494935675972651, "market_dynamics": 0.193502, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.765815, "high": 22.864601, "low": 22.110233, "close": 22.67601, "volume": 43856084}, "trend_line": 20.353327, "activity_lines": {"activity_5": 21.86117, "activity_10": 21.383456, "activity_20": 20.91795, "activity_30": 20.684846}, "trend_signal": 1, "fair_value": 19.257653, "relative_strength": 17.606357, "rate_of_change": 0.4001785301863119, "market_dynamics": 0.626633, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.882562, "high": 23.511204, "low": 22.217998, "close": 22.496397, "volume": 29986831}, "trend_line": 20.459597, "activity_lines": {"activity_5": 22.244342, "activity_10": 21.62185, "activity_20": 21.109023, "activity_30": 20.823109}, "trend_signal": 1, "fair_value": 19.254323, "relative_strength": 17.430302, "rate_of_change": 0.5221259403929319, "market_dynamics": 0.965144, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.433532, "high": 22.5413, "low": 21.679163, "close": 21.77795, "volume": 21883453}, "trend_line": 20.531143, "activity_lines": {"activity_5": 22.227578, "activity_10": 21.694185, "activity_20": 21.215122, "activity_30": 20.908164}, "trend_signal": 1, "fair_value": 19.24681, "relative_strength": 11.887072, "rate_of_change": 0.3496940824396563, "market_dynamics": 1.016596, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.77795, "high": 22.074309, "low": 21.508532, "close": 21.63426, "volume": 31313158}, "trend_line": 20.6434, "activity_lines": {"activity_5": 22.06473, "activity_10": 21.735006, "activity_20": 21.29877, "activity_30": 20.979333}, "trend_signal": 1, "fair_value": 19.233613, "relative_strength": 11.516962, "rate_of_change": 0.546764493335805, "market_dynamics": 0.705829, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.751007, "high": 22.074309, "low": 21.284016, "close": 21.517511, "volume": 32390279}, "trend_line": 20.738295, "activity_lines": {"activity_5": 21.808483, "activity_10": 21.756886, "activity_20": 21.362148, "activity_30": 21.035727}, "trend_signal": 1, "fair_value": 19.201656, "relative_strength": 11.827543, "rate_of_change": 0.4596868732863824, "market_dynamics": 0.3235, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.233887, "high": 21.725502, "low": 20.685552, "close": 21.110985, "volume": 62100946}, "trend_line": 20.752884, "activity_lines": {"activity_5": 21.505336, "activity_10": 21.694238, "activity_20": 21.380137, "activity_30": 21.059771}, "trend_signal": 1, "fair_value": 19.152385, "relative_strength": 5.580615, "rate_of_change": 0.07034811685339055, "market_dynamics": 0.075084, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.129895, "high": 22.283292, "low": 21.016445, "close": 21.791679, "volume": 53330699}, "trend_line": 20.807225, "activity_lines": {"activity_5": 21.533423, "activity_10": 21.742334, "activity_20": 21.456722, "activity_30": 21.12679}, "trend_signal": 1, "fair_value": 19.08808, "relative_strength": 7.390025, "rate_of_change": 0.2618479436400131, "market_dynamics": 0.028981, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.79168, "high": 22.264384, "low": 21.517512, "close": 21.914583, "volume": 33732135}, "trend_line": 20.864166, "activity_lines": {"activity_5": 21.649458, "activity_10": 21.78183, "activity_20": 21.531647, "activity_30": 21.198233}, "trend_signal": 1, "fair_value": 19.038098, "relative_strength": 5.748491, "rate_of_change": 0.2736597503992094, "market_dynamics": -0.103299, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.914583, "high": 24.089025, "low": 21.848405, "close": 23.625774, "volume": 69225556}, "trend_line": 20.930251, "activity_lines": {"activity_5": 22.326781, "activity_10": 22.103188, "activity_20": 21.755463, "activity_30": 21.376401}, "trend_signal": 1, "fair_value": 19.01374, "relative_strength": 11.196805, "rate_of_change": 0.3167392360662655, "market_dynamics": 0.26108, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.578505, "high": 24.486097, "low": 23.238157, "close": 23.635229, "volume": 51653356}, "trend_line": 20.995453, "activity_lines": {"activity_5": 22.874489, "activity_10": 22.375197, "activity_20": 21.962102, "activity_30": 21.550916}, "trend_signal": 1, "fair_value": 18.9758, "relative_strength": 8.303822, "rate_of_change": 0.3115203921826015, "market_dynamics": 0.617041, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.635229, "high": 24.070116, "low": 23.001803, "close": 23.446146, "volume": 47514649}, "trend_line": 21.091771, "activity_lines": {"activity_5": 23.217988, "activity_10": 22.598489, "activity_20": 22.135772, "activity_30": 21.709025}, "trend_signal": 1, "fair_value": 18.95237, "relative_strength": 8.75478, "rate_of_change": 0.45875647455665813, "market_dynamics": 0.915896, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.493418, "high": 23.795948, "low": 23.162524, "close": 23.398876, "volume": 28255929}, "trend_line": 21.237704, "activity_lines": {"activity_5": 23.390052, "activity_10": 22.799185, "activity_20": 22.293747, "activity_30": 21.857871}, "trend_signal": 1, "fair_value": 18.928849, "relative_strength": 6.812589, "rate_of_change": 0.6918954316353966, "market_dynamics": 1.191974, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.493418, "high": 24.722448, "low": 23.417785, "close": 24.665724, "volume": 47355430}, "trend_line": 21.39533, "activity_lines": {"activity_5": 23.877253, "activity_10": 23.213807, "activity_20": 22.558796, "activity_30": 22.079033}, "trend_signal": 1, "fair_value": 18.919204, "relative_strength": 7.317434, "rate_of_change": 0.7421988742285912, "market_dynamics": 1.23597, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.76972, "high": 25.336963, "low": 24.136295, "close": 24.949347, "volume": 49030150}, "trend_line": 21.569895, "activity_lines": {"activity_5": 24.275585, "activity_10": 23.627493, "activity_20": 22.835695, "activity_30": 22.308325}, "trend_signal": 1, "fair_value": 18.921343, "relative_strength": 3.526552, "rate_of_change": 0.8159023487835785, "market_dynamics": 1.226436, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.006073, "high": 26.055475, "low": 24.391555, "close": 25.412598, "volume": 69233287}, "trend_line": 21.74643, "activity_lines": {"activity_5": 24.740097, "activity_10": 24.065132, "activity_20": 23.141526, "activity_30": 22.556241}, "trend_signal": 1, "fair_value": 18.927464, "relative_strength": 0.954669, "rate_of_change": 0.818432356763912, "market_dynamics": 1.349707, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.440958, "high": 26.055473, "low": 24.637361, "close": 25.627302, "volume": 60190624}, "trend_line": 21.9406, "activity_lines": {"activity_5": 25.157684, "activity_10": 24.470988, "activity_20": 23.446476, "activity_30": 22.80662}, "trend_signal": 1, "fair_value": 18.932723, "relative_strength": 2.623129, "rate_of_change": 0.8928821880189057, "market_dynamics": 1.596818, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.627302, "high": 27.061666, "low": 25.502992, "close": 26.382736, "volume": 56083338}, "trend_line": 22.187191, "activity_lines": {"activity_5": 25.681673, "activity_10": 24.93208, "activity_20": 23.798457, "activity_30": 23.093209}, "trend_signal": 1, "fair_value": 18.95183, "relative_strength": 2.7962, "rate_of_change": 1.1239027191599076, "market_dynamics": 1.639893, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.2393, "high": 26.296674, "low": 24.508499, "close": 25.053558, "volume": 43247976}, "trend_line": 22.390375, "activity_lines": {"activity_5": 25.563679, "activity_10": 25.068031, "activity_20": 23.993882, "activity_30": 23.278136}, "trend_signal": 1, "fair_value": 18.961511, "relative_strength": -3.47388, "rate_of_change": 0.9157716269716174, "market_dynamics": 1.510986, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.034434, "high": 25.751616, "low": 24.145128, "close": 25.646429, "volume": 42500233}, "trend_line": 22.584284, "activity_lines": {"activity_5": 25.617452, "activity_10": 25.254703, "activity_20": 24.223159, "activity_30": 23.488204}, "trend_signal": 1, "fair_value": 18.984852, "relative_strength": -2.351644, "rate_of_change": 0.8660373039754871, "market_dynamics": 1.31737, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.780303, "high": 28.371721, "low": 25.780303, "close": 27.979662, "volume": 39294132}, "trend_line": 22.833816, "activity_lines": {"activity_5": 26.402498, "activity_10": 25.828861, "activity_20": 24.651652, "activity_30": 23.836293}, "trend_signal": 1, "fair_value": 19.020218, "relative_strength": 3.753032, "rate_of_change": 1.1048922339092022, "market_dynamics": 1.238159, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.582093, "high": 31.058761, "low": 28.419532, "close": 30.312893, "volume": 46822594}, "trend_line": 23.141065, "activity_lines": {"activity_5": 27.79415, "activity_10": 26.748253, "activity_20": 25.277915, "activity_30": 24.318814}, "trend_signal": 1, "fair_value": 19.082265, "relative_strength": 13.292192, "rate_of_change": 1.3455876144399268, "market_dynamics": 1.202941, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.385338, "high": 30.609326, "low": 27.214667, "close": 27.26248, "volume": 76032006}, "trend_line": 23.364894, "activity_lines": {"activity_5": 27.856625, "activity_10": 26.988174, "activity_20": 25.577295, "activity_30": 24.584712}, "trend_signal": 1, "fair_value": 19.125663, "relative_strength": 6.913192, "rate_of_change": 0.9672372468596346, "market_dynamics": 1.28267, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.625851, "high": 28.142223, "low": 26.803482, "close": 27.463289, "volume": 45105787}, "trend_line": 23.564284, "activity_lines": {"activity_5": 27.927386, "activity_10": 27.194359, "activity_20": 25.873105, "activity_30": 24.849124}, "trend_signal": 1, "fair_value": 19.174186, "relative_strength": 2.678401, "rate_of_change": 0.8533742973539751, "market_dynamics": 1.193269, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.731039, "high": 34.52036, "low": 27.654539, "close": 32.655689, "volume": 122392119}, "trend_line": 23.927474, "activity_lines": {"activity_5": 29.568299, "activity_10": 28.293752, "activity_20": 26.636356, "activity_30": 25.435667}, "trend_signal": 1, "fair_value": 19.251783, "relative_strength": 20.594262, "rate_of_change": 1.5412732251911385, "market_dynamics": 1.225605, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.655689, "high": 37.666399, "low": 31.584693, "close": 36.451969, "volume": 125927111}, "trend_line": 24.444747, "activity_lines": {"activity_5": 32.007355, "activity_10": 29.943262, "activity_20": 27.708675, "activity_30": 26.243699}, "trend_signal": 1, "fair_value": 19.362189, "relative_strength": 33.13881, "rate_of_change": 2.161837058103164, "market_dynamics": 1.254099, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.283905, "high": 39.062513, "low": 34.912418, "close": 36.767532, "volume": 131763623}, "trend_line": 24.9905, "activity_lines": {"activity_5": 33.986777, "activity_10": 31.449431, "activity_20": 28.73993, "activity_30": 27.038717}, "trend_signal": 1, "fair_value": 19.481066, "relative_strength": 34.827673, "rate_of_change": 2.2325982756131664, "market_dynamics": 1.368975, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.863154, "high": 38.546143, "low": 32.770438, "close": 32.942562, "volume": 88284558}, "trend_line": 25.418932, "activity_lines": {"activity_5": 34.260901, "activity_10": 32.057602, "activity_20": 29.332348, "activity_30": 27.551753}, "trend_signal": 1, "fair_value": 19.563327, "relative_strength": 26.345657, "rate_of_change": 1.7143794641963979, "market_dynamics": 1.45913, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.497181, "high": 34.090054, "low": 32.091507, "close": 33.88924, "volume": 53431862}, "trend_line": 25.871736, "activity_lines": {"activity_5": 34.471911, "activity_10": 32.718626, "activity_20": 29.961826, "activity_30": 28.098225}, "trend_signal": 1, "fair_value": 19.652242, "relative_strength": 24.748138, "rate_of_change": 1.7813651651453999, "market_dynamics": 1.255884, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.185675, "high": 35.753914, "low": 33.325057, "close": 35.658291, "volume": 48339048}, "trend_line": 26.366445, "activity_lines": {"activity_5": 34.844209, "activity_10": 33.540647, "activity_20": 30.702764, "activity_30": 28.729615}, "trend_signal": 1, "fair_value": 19.760065, "relative_strength": 28.629162, "rate_of_change": 1.9121600498706397, "market_dynamics": 1.050258, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.725225, "high": 35.763476, "low": 32.913873, "close": 33.621494, "volume": 55466504}, "trend_line": 26.725607, "activity_lines": {"activity_5": 34.337401, "activity_10": 33.810308, "activity_20": 31.192422, "activity_30": 29.197683}, "trend_signal": 1, "fair_value": 19.84785, "relative_strength": 19.561174, "rate_of_change": 1.362193500109709, "market_dynamics": 0.767779, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.430244, "high": 34.271738, "low": 31.833321, "close": 33.88924, "volume": 41144532}, "trend_line": 27.099381, "activity_lines": {"activity_5": 34.108539, "activity_10": 34.026071, "activity_20": 31.660027, "activity_30": 29.659853}, "trend_signal": 1, "fair_value": 19.933728, "relative_strength": 20.997431, "rate_of_change": 1.398561312377305, "market_dynamics": 0.591591, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.92749, "high": 35.811289, "low": 33.592806, "close": 35.495728, "volume": 56333412}, "trend_line": 27.532692, "activity_lines": {"activity_5": 34.60706, "activity_10": 34.468898, "activity_20": 32.230901, "activity_30": 30.201553}, "trend_signal": 1, "fair_value": 20.008907, "relative_strength": 21.78122, "rate_of_change": 1.598970101937014, "market_dynamics": 0.555705, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.553102, "high": 35.964286, "low": 34.558608, "close": 35.055855, "volume": 30118945}, "trend_line": 27.975289, "activity_lines": {"activity_5": 34.788746, "activity_10": 34.682053, "activity_20": 32.702279, "activity_30": 30.686918}, "trend_signal": 1, "fair_value": 20.088781, "relative_strength": 20.416919, "rate_of_change": 1.6075326016068432, "market_dynamics": 0.383476, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.734788, "high": 38.096707, "low": 35.667851, "close": 36.891846, "volume": 66016876}, "trend_line": 28.483875, "activity_lines": {"activity_5": 35.504654, "activity_10": 35.090977, "activity_20": 33.299037, "activity_30": 31.26218}, "trend_signal": 1, "fair_value": 20.189483, "relative_strength": 20.659115, "rate_of_change": 1.817983006359652, "market_dynamics": 0.368553, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.910965, "high": 38.297517, "low": 35.409664, "close": 36.901405, "volume": 75639439}, "trend_line": 28.996671, "activity_lines": {"activity_5": 36.141511, "activity_10": 35.424619, "activity_20": 33.839835, "activity_30": 31.805246}, "trend_signal": 1, "fair_value": 20.287102, "relative_strength": 18.674898, "rate_of_change": 1.8003028029016346, "market_dynamics": 0.363992, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.805782, "high": 39.59801, "low": 36.538031, "close": 39.445011, "volume": 70617582}, "trend_line": 29.607806, "activity_lines": {"activity_5": 37.407577, "activity_10": 36.212563, "activity_20": 34.568173, "activity_30": 32.479333}, "trend_signal": 1, "fair_value": 20.39703, "relative_strength": 24.563639, "rate_of_change": 2.1076040073703664, "market_dynamics": 0.465289, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.29201, "high": 41.194937, "low": 38.087148, "close": 40.162193, "volume": 81218561}, "trend_line": 30.220156, "activity_lines": {"activity_5": 38.542318, "activity_10": 37.082222, "activity_20": 35.299016, "activity_30": 33.160261}, "trend_signal": 1, "fair_value": 20.507878, "relative_strength": 27.965717, "rate_of_change": 2.0682045809135583, "market_dynamics": 0.690311, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.546144, "high": 38.56527, "low": 34.568174, "close": 36.480659, "volume": 66963706}, "trend_line": 30.705692, "activity_lines": {"activity_5": 38.138784, "activity_10": 37.151246, "activity_20": 35.61362, "activity_30": 33.564165}, "trend_signal": 1, "fair_value": 20.592142, "relative_strength": 17.964963, "rate_of_change": 1.6066627849306923, "market_dynamics": 0.494687, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.949218, "high": 38.240146, "low": 36.346781, "close": 36.844028, "volume": 31963589}, "trend_line": 31.1463, "activity_lines": {"activity_5": 37.761385, "activity_10": 37.239219, "activity_20": 35.908415, "activity_30": 33.960186}, "trend_signal": 1, "fair_value": 20.671115, "relative_strength": 16.650992, "rate_of_change": 1.434939163722482, "market_dynamics": 0.26532, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.819398, "high": 44.006287, "low": 37.570776, "close": 41.099312, "volume": 80920698}, "trend_line": 31.728436, "activity_lines": {"activity_5": 38.805603, "activity_10": 38.079322, "activity_20": 36.555154, "activity_30": 34.602316}, "trend_signal": 1, "fair_value": 20.776246, "relative_strength": 25.383047, "rate_of_change": 1.8690374137537955, "market_dynamics": 0.173666, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.692179, "high": 42.074678, "low": 38.651329, "close": 40.123943, "volume": 74321144}, "trend_line": 32.284363, "activity_lines": {"activity_5": 39.244837, "activity_10": 38.606125, "activity_20": 37.046527, "activity_30": 35.143962}, "trend_signal": 1, "fair_value": 20.88168, "relative_strength": 24.17623, "rate_of_change": 1.752141202295633, "market_dynamics": 0.123045, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.669001, "high": 41.979054, "low": 38.268832, "close": 40.506439, "volume": 75852981}, "trend_line": 32.854615, "activity_lines": {"activity_5": 39.766308, "activity_10": 39.089114, "activity_20": 37.527608, "activity_30": 35.674418}, "trend_signal": 1, "fair_value": 20.979813, "relative_strength": 23.425213, "rate_of_change": 1.7663411850498756, "market_dynamics": 0.402105, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.707251, "high": 41.625244, "low": 34.596861, "close": 34.673359, "volume": 71174367}, "trend_line": 33.188203, "activity_lines": {"activity_5": 38.320469, "activity_10": 38.42044, "activity_20": 37.390091, "activity_30": 35.791756}, "trend_signal": 1, "fair_value": 21.033574, "relative_strength": 8.28568, "rate_of_change": 1.0153459415062354, "market_dynamics": 0.335638, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.057311, "high": 38.431392, "low": 32.990372, "close": 37.915024, "volume": 72023804}, "trend_line": 33.620392, "activity_lines": {"activity_5": 38.075671, "activity_10": 38.348113, "activity_20": 37.52697, "activity_30": 36.096713}, "trend_signal": 1, "fair_value": 21.126287, "relative_strength": 18.498318, "rate_of_change": 1.3022368219213347, "market_dynamics": 0.083262, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.886335, "high": 39.062513, "low": 36.72928, "close": 37.436901, "volume": 42738612}, "trend_line": 34.021202, "activity_lines": {"activity_5": 37.6001, "activity_10": 38.170252, "activity_20": 37.59327, "activity_30": 36.342939}, "trend_signal": 1, "fair_value": 21.226167, "relative_strength": 19.803095, "rate_of_change": 1.192163375132568, "market_dynamics": -0.360539, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.159592, "high": 38.727829, "low": 35.983414, "close": 37.848087, "volume": 36869862}, "trend_line": 34.428562, "activity_lines": {"activity_5": 37.505751, "activity_10": 38.057416, "activity_20": 37.694039, "activity_30": 36.589835}, "trend_signal": 1, "fair_value": 21.329748, "relative_strength": 12.517699, "rate_of_change": 1.1973709806020287, "market_dynamics": -0.825919, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.819399, "high": 38.144522, "low": 35.103667, "close": 35.438354, "volume": 49615940}, "trend_line": 34.730416, "activity_lines": {"activity_5": 36.759882, "activity_10": 37.535481, "activity_20": 37.560166, "activity_30": 36.654983}, "trend_signal": 1, "fair_value": 21.417829, "relative_strength": 1.069019, "rate_of_change": 0.8767545969535374, "market_dynamics": -0.914161, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.419229, "high": 35.734787, "low": 33.946617, "close": 34.740299, "volume": 51437583}, "trend_line": 35.053307, "activity_lines": {"activity_5": 36.1192, "activity_10": 36.972516, "activity_20": 37.347925, "activity_30": 36.65562}, "trend_signal": 1, "fair_value": 21.512146, "relative_strength": -1.478995, "rate_of_change": 0.929706687072215, "market_dynamics": -1.145186, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.711607, "high": 36.566723, "low": 34.367359, "close": 34.883732, "volume": 48117357}, "trend_line": 35.361217, "activity_lines": {"activity_5": 35.521866, "activity_10": 36.467271, "activity_20": 37.145293, "activity_30": 36.64468}, "trend_signal": 1, "fair_value": 21.611007, "relative_strength": -2.392703, "rate_of_change": 0.8784049961391853, "market_dynamics": -1.23351, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.711609, "high": 34.921984, "low": 33.48762, "close": 33.755367, "volume": 33116867}, "trend_line": 35.553741, "activity_lines": {"activity_5": 34.750497, "activity_10": 35.792512, "activity_20": 36.838885, "activity_30": 36.541077}, "trend_signal": 0, "fair_value": 21.703488, "relative_strength": -8.406435, "rate_of_change": 0.5444495872412954, "market_dynamics": -1.33317, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.72668, "high": 34.816796, "low": 32.397504, "close": 32.684376, "volume": 46830012}, "trend_line": 35.63279, "activity_lines": {"activity_5": 33.867566, "activity_10": 35.056553, "activity_20": 36.429841, "activity_30": 36.355956}, "trend_signal": 0, "fair_value": 21.793472, "relative_strength": -11.330876, "rate_of_change": 0.22233665931244112, "market_dynamics": -1.344567, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.512252, "high": 33.330002, "low": 31.508199, "close": 32.860001, "volume": 35625676}, "trend_line": 35.819374, "activity_lines": {"activity_5": 33.387425, "activity_10": 34.48779, "activity_20": 36.043261, "activity_30": 36.177067}, "trend_signal": 0, "fair_value": 21.888846, "relative_strength": -10.960326, "rate_of_change": 0.5236300609635209, "market_dynamics": -1.36367, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.880001, "high": 35.84, "low": 32.279999, "close": 34.099998, "volume": 49111305}, "trend_line": 36.040598, "activity_lines": {"activity_5": 33.492506, "activity_10": 34.283508, "activity_20": 35.787326, "activity_30": 36.066139}, "trend_signal": 0, "fair_value": 21.99073, "relative_strength": -7.432274, "rate_of_change": 0.6176099001618492, "market_dynamics": -1.304207, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.009998, "high": 32.77, "low": 31.42, "close": 31.75, "volume": 11268206}, "trend_line": 36.010408, "activity_lines": {"activity_5": 32.856941, "activity_10": 33.662378, "activity_20": 35.312134, "activity_30": 35.789327}, "trend_signal": 0, "fair_value": 22.08285, "relative_strength": -12.226474, "rate_of_change": -0.08376664560339592, "market_dynamics": -1.323526, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.799999, "high": 32.5, "low": 30.25, "close": 31.18, "volume": 16971066}, "trend_line": 35.834676, "activity_lines": {"activity_5": 32.240291, "activity_10": 33.049704, "activity_20": 34.807142, "activity_30": 35.477687}, "trend_signal": 0, "fair_value": 22.173902, "relative_strength": -11.739268, "rate_of_change": -0.4880033572515936, "market_dynamics": -1.362702, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.080002, "high": 33.459999, "low": 29.09, "close": 29.17, "volume": 46666603}, "trend_line": 35.581425, "activity_lines": {"activity_5": 31.125333, "activity_10": 32.185336, "activity_20": 34.137965, "activity_30": 35.047708}, "trend_signal": 0, "fair_value": 22.249539, "relative_strength": -22.726382, "rate_of_change": -0.7067204960915477, "market_dynamics": -1.313709, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.73, "high": 31.17, "low": 29.969999, "close": 30.459999, "volume": 9797700}, "trend_line": 35.498673, "activity_lines": {"activity_5": 30.674666, "activity_10": 31.713297, "activity_20": 33.640574, "activity_30": 34.717294}, "trend_signal": 0, "fair_value": 22.334985, "relative_strength": -17.890691, "rate_of_change": -0.23257078658318595, "market_dynamics": -1.378542, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.790001, "high": 31.77, "low": 30.66, "close": 31.700001, "volume": 10461800}, "trend_line": 35.425698, "activity_lines": {"activity_5": 30.797333, "activity_10": 31.557229, "activity_20": 33.307479, "activity_30": 34.472218}, "trend_signal": 0, "fair_value": 22.42717, "relative_strength": -13.534925, "rate_of_change": -0.2055710645859905, "market_dynamics": -1.369796, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.780001, "high": 28.950001, "low": 28.1, "close": 28.549999, "volume": 8186269}, "trend_line": 35.188755, "activity_lines": {"activity_5": 30.03, "activity_10": 30.883711, "activity_20": 32.69715, "activity_30": 34.028625}, "trend_signal": 0, "fair_value": 22.504444, "relative_strength": -19.159484, "rate_of_change": -0.6688449723700479, "market_dynamics": -1.371811, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.299999, "high": 31.4, "low": 30.15, "close": 30.6, "volume": 10284582}, "trend_line": 35.088039, "activity_lines": {"activity_5": 30.159333, "activity_10": 30.698079, "activity_20": 32.321554, "activity_30": 33.732576}, "trend_signal": 0, "fair_value": 22.592218, "relative_strength": -5.028495, "rate_of_change": -0.2862164347672956, "market_dynamics": -1.400564, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.77, "high": 33.970001, "low": 33.029999, "close": 33.459999, "volume": 6089803}, "trend_line": 35.073731, "activity_lines": {"activity_5": 31.280666, "activity_10": 31.089818, "activity_20": 32.268335, "activity_30": 33.627541}, "trend_signal": 0, "fair_value": 22.700967, "relative_strength": 3.113786, "rate_of_change": -0.04077742845645995, "market_dynamics": -1.168407, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.812739, "high": 35.566092, "low": 34.267551, "close": 34.267551, "volume": 7777418}, "trend_line": 35.032791, "activity_lines": {"activity_5": 32.385183, "activity_10": 31.614282, "activity_20": 32.323759, "activity_30": 33.575529}, "trend_signal": 0, "fair_value": 22.811261, "relative_strength": 6.769776, "rate_of_change": -0.1167255345603212, "market_dynamics": -0.816924, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.416239, "high": 35.238975, "low": 32.820325, "close": 34.792912, "volume": 33217425}, "trend_line": 35.024027, "activity_lines": {"activity_5": 33.410984, "activity_10": 32.208674, "activity_20": 32.458927, "activity_30": 33.560053}, "trend_signal": 0, "fair_value": 22.913149, "relative_strength": 2.612297, "rate_of_change": -0.025016562340141362, "market_dynamics": -0.272574, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.743351, "high": 35.645389, "low": 32.869887, "close": 32.939274, "volume": 27347488}, "trend_line": 34.892274, "activity_lines": {"activity_5": 33.612711, "activity_10": 32.453443, "activity_20": 32.416988, "activity_30": 33.425553}, "trend_signal": 0, "fair_value": 23.006291, "relative_strength": -3.298368, "rate_of_change": -0.37617890141529486, "market_dynamics": 0.160566, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33.107789, "high": 35.288538, "low": 31.531698, "close": 33.405163, "volume": 48139987}, "trend_line": 34.775733, "activity_lines": {"activity_5": 33.677117, "activity_10": 32.761295, "activity_20": 32.443114, "activity_30": 33.329611}, "trend_signal": 0, "fair_value": 23.107316, "relative_strength": -0.322585, "rate_of_change": -0.33400230664243324, "market_dynamics": 0.454471, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 33.405165, "high": 33.990003, "low": 31.373099, "close": 32.939274, "volume": 31575297}, "trend_line": 34.558875, "activity_lines": {"activity_5": 33.399215, "activity_10": 32.943983, "activity_20": 32.444068, "activity_30": 33.211129}, "trend_signal": 0, "fair_value": 23.20838, "relative_strength": -0.967102, "rate_of_change": -0.6235900189364865, "market_dynamics": 0.591247, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 32.929362, "high": 34.639999, "low": 32.314784, "close": 33.599998, "volume": 27449763}, "trend_line": 34.340135, "activity_lines": {"activity_5": 33.376269, "activity_10": 33.178271, "activity_20": 32.531324, "activity_30": 33.149266}, "trend_signal": 0, "fair_value": 23.322592, "relative_strength": 3.872871, "rate_of_change": -0.6329488445442855, "market_dynamics": 0.546765, "expectation": {"probability": 53.3681, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [15.697108, 14.830293, 15.15642, 15.800096, 15.276573, 15.422474, 15.30232, 15.001938, 14.34968, 15.920249, 15.920249, 16.615421, 16.263545, 16.32362, 16.126227, 15.19075, 15.310902, 15.22508, 16.306456, 15.988908, 15.834426, 14.847457, 14.143704, 12.135436, 14.126539, 14.486997, 15.019102, 15.362397, 15.448221, 14.873203, 15.405311, 16.315039, 16.272126, 17.293423, 17.525148, 16.495268, 18.975564, 19.173576, 18.553915, 18.410225, 17.970178, 17.072117, 16.299786, 16.506336, 16.165075, 15.141287, 14.961676, 14.862889, 15.02454, 14.566529, 14.665316, 14.476725, 15.949541, 16.272842, 15.329881, 15.527453, 17.916293, 20.74518, 17.763623, 18.958043, 20.646394, 19.407072, 19.442994, 18.356341, 18.634741, 20.610472, 20.134501, 20.134499, 21.706104, 21.553435, 20.179403, 18.993964, 20.089599, 19.730373, 20.305131, 19.811199, 18.984983, 19.065809, 19.99081, 20.493725, 21.16727, 20.619451, 21.221153, 20.637412, 21.06848, 20.323091, 20.053674, 20.376977, 20.897852, 22.765815, 22.882562, 22.433532, 21.77795, 21.751007, 21.233887, 21.129895, 21.79168, 21.914583, 23.578505, 23.635229, 23.493418, 23.493418, 24.76972, 25.006073, 25.440958, 25.627302, 26.2393, 25.034434, 25.780303, 28.582093, 29.385338, 27.625851, 27.731039, 32.655689, 37.283905, 36.863154, 33.497181, 34.185675, 35.725225, 33.430244, 33.92749, 35.553102, 35.734788, 36.910965, 36.805782, 39.29201, 38.546144, 36.949218, 37.819398, 41.692179, 40.669001, 40.707251, 33.057311, 37.886335, 37.159592, 37.819399, 35.419229, 34.711607, 34.711609, 33.72668, 32.512252, 32.880001, 32.009998, 30.799999, 32.080002, 30.73, 30.790001, 28.780001, 30.299999, 33.77, 34.812739, 34.416239, 34.743351, 33.107789, 33.405165, 32.929362], "highs": [15.834426, 15.576955, 15.911669, 16.194885, 15.516879, 15.834427, 15.534044, 15.044851, 16.151974, 16.375114, 16.778484, 16.701244, 16.452356, 16.624002, 16.426607, 15.637032, 15.405309, 16.375112, 17.061702, 16.392279, 16.03182, 14.984775, 14.650062, 14.675809, 14.667227, 15.147839, 15.877336, 15.774349, 15.534044, 15.637032, 16.538179, 16.778484, 17.19902, 18.683764, 17.550895, 19.499086, 20.242269, 19.586683, 19.757316, 18.661682, 18.15877, 17.754643, 17.413378, 17.341532, 16.317745, 15.985462, 14.997599, 15.671143, 15.159249, 15.024539, 15.302939, 16.147114, 16.596143, 16.443472, 15.76993, 17.413378, 18.895178, 20.74518, 19.263383, 20.502704, 20.72722, 20.278191, 20.026733, 20.197365, 21.140328, 21.445667, 20.529646, 21.975521, 22.433533, 22.622125, 21.104405, 20.242268, 20.197365, 20.556588, 20.305131, 20.116537, 19.11071, 20.161442, 20.897851, 21.239112, 21.364844, 21.993483, 22.146153, 21.427706, 21.724065, 20.727219, 20.799065, 21.194212, 23.160961, 22.864601, 23.511204, 22.5413, 22.074309, 22.074309, 21.725502, 22.283292, 22.264384, 24.089025, 24.486097, 24.070116, 23.795948, 24.722448, 25.336963, 26.055475, 26.055473, 27.061666, 26.296674, 25.751616, 28.371721, 31.058761, 30.609326, 28.142223, 34.52036, 37.666399, 39.062513, 38.546143, 34.090054, 35.753914, 35.763476, 34.271738, 35.811289, 35.964286, 38.096707, 38.297517, 39.59801, 41.194937, 38.56527, 38.240146, 44.006287, 42.074678, 41.979054, 41.625244, 38.431392, 39.062513, 38.727829, 38.144522, 35.734787, 36.566723, 34.921984, 34.816796, 33.330002, 35.84, 32.77, 32.5, 33.459999, 31.17, 31.77, 28.950001, 31.4, 33.970001, 35.566092, 35.238975, 35.645389, 35.288538, 33.990003, 34.639999], "lows": [13.997804, 14.246692, 15.113509, 15.070598, 14.838875, 15.25941, 14.615734, 14.229528, 13.929146, 15.757186, 15.834427, 16.117644, 15.877337, 15.877338, 15.267991, 14.950444, 14.744469, 15.010521, 16.066149, 15.731438, 14.547075, 13.414204, 11.980953, 11.277202, 13.800411, 14.186616, 14.856037, 15.062013, 14.976192, 13.997804, 15.336653, 15.911667, 15.714274, 16.134809, 16.323621, 16.297874, 18.434876, 18.131827, 18.140808, 17.808525, 16.937409, 16.326726, 15.742988, 15.76095, 14.719199, 14.58449, 14.189344, 14.521627, 14.494684, 14.440802, 13.919927, 14.476725, 15.689102, 15.249055, 15.17721, 15.33886, 17.790563, 17.440322, 17.646874, 18.63474, 18.697604, 19.290323, 18.257554, 17.907311, 18.517994, 19.820179, 19.802217, 19.757314, 21.239112, 20.475762, 18.526972, 18.787411, 19.308286, 19.730373, 19.425031, 18.940081, 18.338379, 18.760469, 19.847121, 20.332072, 20.332073, 20.475762, 21.077464, 19.586682, 20.062654, 19.865082, 19.676489, 20.1345, 20.700278, 22.110233, 22.217998, 21.679163, 21.508532, 21.284016, 20.685552, 21.016445, 21.517512, 21.848405, 23.238157, 23.001803, 23.162524, 23.417785, 24.136295, 24.391555, 24.637361, 25.502992, 24.508499, 24.145128, 25.780303, 28.419532, 27.214667, 26.803482, 27.654539, 31.584693, 34.912418, 32.770438, 32.091507, 33.325057, 32.913873, 31.833321, 33.592806, 34.558608, 35.667851, 35.409664, 36.538031, 38.087148, 34.568174, 36.346781, 37.570776, 38.651329, 38.268832, 34.596861, 32.990372, 36.72928, 35.983414, 35.103667, 33.946617, 34.367359, 33.48762, 32.397504, 31.508199, 32.279999, 31.42, 30.25, 29.09, 29.969999, 30.66, 28.1, 30.15, 33.029999, 34.267551, 32.820325, 32.869887, 31.531698, 31.373099, 32.314784], "closes": [14.109375, 15.096344, 15.267993, 15.362396, 15.413891, 15.302321, 15.027686, 14.461252, 16.048986, 15.860172, 16.615421, 16.263544, 16.332203, 15.963161, 15.276572, 15.336651, 15.259409, 16.306454, 16.169138, 16.048986, 14.838875, 14.160869, 12.247006, 14.006386, 14.375428, 15.044851, 15.448219, 15.353813, 15.019103, 15.628449, 16.460938, 16.297873, 17.035955, 17.53373, 16.375114, 19.027058, 19.191536, 18.535954, 18.526972, 18.185709, 17.233768, 16.38061, 16.443474, 16.04833, 15.15027, 14.961676, 14.943714, 14.961676, 14.575509, 14.665317, 14.476724, 15.93158, 16.236921, 15.293959, 15.518474, 17.179882, 18.859255, 17.745663, 18.922119, 20.242268, 19.308285, 19.631588, 18.266535, 18.670664, 20.673336, 20.161442, 20.206345, 21.64324, 21.679161, 20.556587, 19.020906, 19.936928, 19.712412, 20.116539, 19.802217, 18.984983, 18.95804, 19.829159, 20.493723, 21.095425, 20.547607, 21.48159, 21.759987, 20.933771, 20.394936, 20.089598, 20.305132, 20.817026, 22.84664, 22.67601, 22.496397, 21.77795, 21.63426, 21.517511, 21.110985, 21.791679, 21.914583, 23.625774, 23.635229, 23.446146, 23.398876, 24.665724, 24.949347, 25.412598, 25.627302, 26.382736, 25.053558, 25.646429, 27.979662, 30.312893, 27.26248, 27.463289, 32.655689, 36.451969, 36.767532, 32.942562, 33.88924, 35.658291, 33.621494, 33.88924, 35.495728, 35.055855, 36.891846, 36.901405, 39.445011, 40.162193, 36.480659, 36.844028, 41.099312, 40.123943, 40.506439, 34.673359, 37.915024, 37.436901, 37.848087, 35.438354, 34.740299, 34.883732, 33.755367, 32.684376, 32.860001, 34.099998, 31.75, 31.18, 29.17, 30.459999, 31.700001, 28.549999, 30.6, 33.459999, 34.267551, 34.792912, 32.939274, 33.405163, 32.939274, 33.599998], "volumes": [36173573, 29508286, 28511533, 27860886, 18956534, 14068180, 18745380, 15881294, 51193278, 28439639, 36354989, 18685569, 17417042, 16090337, 18568451, 12406876, 11149177, 36041318, 30904757, 18998392, 18467167, 21698013, 21496355, 31436855, 20830983, 23237760, 22003370, 17513386, 15839300, 28757785, 39175911, 37086985, 57530447, 90774390, 31849053, 113264508, 84361984, 43888439, 37558395, 28707954, 22170397, 25644714, 27998535, 19654709, 32442933, 31003602, 18314339, 15057272, 12053433, 12204545, 14049398, 31527692, 28428580, 18818779, 9041100, 42201955, 17677584, 51945847, 35321827, 44511968, 51210072, 47817465, 30717590, 46634426, 77638649, 44194241, 30769626, 47464029, 54786480, 39565238, 47067564, 28181328, 26848248, 8646200, 18182862, 33008190, 28982328, 33890860, 37743456, 27892190, 20842114, 40797340, 21398259, 45008233, 43462301, 29191700, 21332800, 32621534, 48141301, 43856084, 29986831, 21883453, 31313158, 32390279, 62100946, 53330699, 33732135, 69225556, 51653356, 47514649, 28255929, 47355430, 49030150, 69233287, 60190624, 56083338, 43247976, 42500233, 39294132, 46822594, 76032006, 45105787, 122392119, 125927111, 131763623, 88284558, 53431862, 48339048, 55466504, 41144532, 56333412, 30118945, 66016876, 75639439, 70617582, 81218561, 66963706, 31963589, 80920698, 74321144, 75852981, 71174367, 72023804, 42738612, 36869862, 49615940, 51437583, 48117357, 33116867, 46830012, 35625676, 49111305, 11268206, 16971066, 46666603, 9797700, 10461800, 8186269, 10284582, 6089803, 7777418, 33217425, 27347488, 48139987, 31575297, 27449763], "sma": {"5": [null, null, null, null, 15.05, 15.2886, 15.2749, 15.1135, 15.2508, 15.3401, 15.6027, 15.8499, 16.2241, 16.2069, 16.0902, 15.8344, 15.6336, 15.6284, 15.6696, 15.8241, 15.7246, 15.5049, 14.693, 14.2604, 13.9257, 13.9669, 14.2244, 14.8457, 15.0483, 15.2989, 15.5821, 15.752, 16.0885, 16.5914, 16.7407, 17.2539, 17.8327, 18.1327, 18.3313, 18.6934, 18.3348, 17.7726, 17.3541, 16.8584, 16.2513, 15.7969, 15.5095, 15.2131, 14.9186, 14.8216, 14.7246, 14.9222, 15.1772, 15.3209, 15.4915, 16.0322, 16.6177, 16.9194, 17.6451, 18.5898, 19.0155, 19.17, 19.2742, 19.2239, 19.3101, 19.4807, 19.5957, 20.271, 20.8727, 20.8494, 20.6212, 20.5674, 20.1812, 19.8687, 19.7178, 19.7106, 19.5148, 19.5382, 19.6136, 19.8723, 20.1848, 20.6895, 21.0757, 21.1637, 21.0236, 20.932, 20.6967, 20.5081, 20.8907, 21.3469, 21.8282, 22.1228, 22.2863, 22.0204, 21.7074, 21.5665, 21.5938, 21.9921, 22.4157, 22.8827, 23.2041, 23.7543, 24.0191, 24.3745, 24.8108, 25.4075, 25.4851, 25.6245, 26.1379, 27.0751, 27.251, 27.733, 29.1348, 30.8293, 32.1202, 33.2562, 34.5414, 35.1419, 34.5758, 34.0002, 34.5108, 34.7441, 34.9908, 35.6468, 36.758, 37.6913, 37.9762, 37.9667, 38.8062, 38.942, 39.0109, 38.6494, 38.8636, 38.1311, 37.676, 36.6623, 36.6757, 36.0695, 35.3332, 34.3004, 33.7848, 33.6567, 33.0299, 32.5149, 31.812, 31.332, 30.852, 30.212, 30.096, 30.954, 31.7155, 32.3341, 33.2119, 33.773, 33.6688, 33.5353], "10": [16.897779, 16.757886, 16.593964, 16.480677, 16.315896, 15.956296, 15.618151, 15.299746, 15.187318, 15.195042, 15.445646, 15.562366, 15.668787, 15.728864, 15.715132, 15.718565, 15.741737, 15.926257, 15.938273, 15.957154, 15.779499, 15.569232, 15.160712, 14.965035, 14.87492, 14.84574, 14.864621, 14.769357, 14.654354, 14.6123, 14.774506, 14.988207, 15.467102, 15.819836, 16.019805, 16.418025, 16.792357, 17.110571, 17.461358, 17.717084, 17.794367, 17.802641, 17.743393, 17.594853, 17.472368, 17.06583, 16.641048, 16.28362, 15.888474, 15.536434, 15.26073, 15.215827, 15.195172, 15.119735, 15.156555, 15.378376, 15.76993, 16.048328, 16.482989, 17.040685, 17.523841, 17.893841, 18.096803, 18.434473, 18.94996, 19.248116, 19.382825, 19.772582, 20.048286, 20.079718, 20.05098, 20.081514, 20.226102, 20.37069, 20.283578, 20.165932, 20.041101, 19.859693, 19.741149, 19.795033, 19.947703, 20.10217, 20.306927, 20.38865, 20.447922, 20.558384, 20.693093, 20.79188, 21.027171, 21.18523, 21.380109, 21.409745, 21.397172, 21.455546, 21.527151, 21.697359, 21.858304, 22.139179, 22.218038, 22.295051, 22.385299, 22.674077, 23.005585, 23.395094, 23.846726, 24.305832, 24.619729, 24.821795, 25.256238, 25.942913, 26.329273, 26.609029, 27.379664, 28.483601, 29.597624, 30.253606, 31.137175, 32.138361, 32.702544, 33.060179, 33.883503, 34.64276, 35.066376, 35.111319, 35.379067, 36.10103, 36.360172, 36.478746, 37.226528, 37.849998, 38.351069, 38.31282, 38.415137, 38.468687, 38.308995, 37.836611, 37.662575, 37.466545, 36.732151, 35.988194, 35.22355, 35.166214, 34.549712, 33.924021, 33.056213, 32.558377, 32.254347, 31.620974, 31.305437, 31.383, 31.523755, 31.593046, 31.711974, 31.93449, 32.311417, 32.625417], "20": [17.438878, 17.220622, 17.0176, 16.853383, 16.724994, 16.579803, 16.462225, 16.336493, 16.270409, 16.2069, 16.171712, 16.160126, 16.131375, 16.10477, 16.015514, 15.83743, 15.679944, 15.613002, 15.562795, 15.576098, 15.612573, 15.565799, 15.41475, 15.346949, 15.295026, 15.282153, 15.303179, 15.347807, 15.296313, 15.284727, 15.277003, 15.278719, 15.313907, 15.392435, 15.447362, 15.631883, 15.828489, 15.939964, 16.057856, 16.164692, 16.284437, 16.395424, 16.605247, 16.707344, 16.746086, 16.741928, 16.716702, 16.697095, 16.674916, 16.626759, 16.527548, 16.509234, 16.469282, 16.357294, 16.314462, 16.222103, 16.205489, 16.165974, 16.185732, 16.288559, 16.392285, 16.554834, 16.645987, 16.777104, 17.053257, 17.313246, 17.576377, 17.910455, 18.265638, 18.560201, 18.787411, 18.987678, 19.161452, 19.402581, 19.616769, 19.707024, 19.711963, 19.816138, 19.894718, 19.937376, 19.999342, 20.091842, 20.266515, 20.37967, 20.36575, 20.362158, 20.367097, 20.325786, 20.38416, 20.490131, 20.663906, 20.755957, 20.85205, 20.922098, 20.987537, 21.127871, 21.275698, 21.465529, 21.622605, 21.740141, 21.882704, 22.041911, 22.201379, 22.42532, 22.686938, 23.001595, 23.239017, 23.480487, 23.737138, 24.118982, 24.357286, 24.641553, 25.192625, 25.939347, 26.722175, 27.279719, 27.878452, 28.480078, 28.979391, 29.501546, 30.106388, 30.625895, 31.22302, 31.79746, 32.488345, 33.177318, 33.748673, 34.308553, 34.964536, 35.455088, 36.117286, 36.47779, 36.740757, 36.790003, 36.844031, 36.96882, 37.011373, 36.972645, 36.979339, 36.919096, 36.78731, 36.739517, 36.482424, 36.196354, 35.682604, 35.197494, 34.958461, 34.54376, 34.018794, 33.685597, 33.373652, 33.37963, 33.130843, 32.929256, 32.683815, 32.591897], "30": [19.396088, 19.081825, 18.767463, 18.490333, 18.164209, 17.798064, 17.517259, 17.270778, 17.082763, 16.888178, 16.774467, 16.66787, 16.567996, 16.478543, 16.388373, 16.292723, 16.222062, 16.199748, 16.159697, 16.123651, 16.040975, 15.963161, 15.807821, 15.724858, 15.635316, 15.506867, 15.40817, 15.331787, 15.259981, 15.254832, 15.333217, 15.373268, 15.4322, 15.504578, 15.536619, 15.660777, 15.799572, 15.935395, 16.017995, 16.095513, 16.116124, 16.120026, 16.123735, 16.126574, 16.122364, 16.109865, 16.099342, 16.054516, 16.001395, 15.955273, 15.943201, 16.002225, 16.135222, 16.178141, 16.216243, 16.28741, 16.401111, 16.48084, 16.61094, 16.764734, 16.859646, 16.97077, 17.011789, 17.049687, 17.192961, 17.230774, 17.264601, 17.368177, 17.47325, 17.552279, 17.61185, 17.730394, 17.839359, 17.974966, 18.130031, 18.264141, 18.397952, 18.560201, 18.757475, 18.971812, 19.174175, 19.359175, 19.543277, 19.731271, 19.89382, 19.99081, 20.039006, 20.141385, 20.272202, 20.353327, 20.459597, 20.531143, 20.6434, 20.738295, 20.752884, 20.807225, 20.864166, 20.930251, 20.995453, 21.091771, 21.237704, 21.39533, 21.569895, 21.74643, 21.9406, 22.187191, 22.390375, 22.584284, 22.833816, 23.141065, 23.364894, 23.564284, 23.927474, 24.444747, 24.9905, 25.418932, 25.871736, 26.366445, 26.725607, 27.099381, 27.532692, 27.975289, 28.483875, 28.996671, 29.607806, 30.220156, 30.705692, 31.1463, 31.728436, 32.284363, 32.854615, 33.188203, 33.620392, 34.021202, 34.428562, 34.730416, 35.053307, 35.361217, 35.553741, 35.63279, 35.819374, 36.040598, 36.010408, 35.834676, 35.581425, 35.498673, 35.425698, 35.188755, 35.088039, 35.073731, 35.032791, 35.024027, 34.892274, 34.775733, 34.558875, 34.340135], "50": [20.049554, 19.911375, 19.767484, 19.662059, 19.560491, 19.468662, 19.358206, 19.262858, 19.219382, 19.134388, 19.066328, 19.01484, 18.942944, 18.852361, 18.682538, 18.537359, 18.418901, 18.311575, 18.189032, 18.052613, 17.882682, 17.675414, 17.426378, 17.23298, 17.016536, 16.791699, 16.631627, 16.50159, 16.368183, 16.246798, 16.175481, 16.11221, 16.06636, 16.0441, 16.011969, 16.028387, 16.064633, 16.095834, 16.118961, 16.140068, 16.138359, 16.136066, 16.126791, 16.117853, 16.079624, 16.000891, 15.931583, 15.87791, 15.825955, 15.803603, 15.81095, 15.827654, 15.847033, 15.845664, 15.847756, 15.885307, 15.961939, 16.027627, 16.085089, 16.172731, 16.226589, 16.293949, 16.332636, 16.386786, 16.494721, 16.591217, 16.690156, 16.796892, 16.907092, 16.997244, 17.080885, 17.196406, 17.345714, 17.467917, 17.576453, 17.655256, 17.725452, 17.814959, 17.924451, 18.033791, 18.115524, 18.219199, 18.313679, 18.38168, 18.462076, 18.483327, 18.505599, 18.551221, 18.637614, 18.72742, 18.832673, 18.940619, 19.044435, 19.153819, 19.273033, 19.409633, 19.54905, 19.722332, 19.903527, 20.079143, 20.257586, 20.432269, 20.606518, 20.808891, 21.011067, 21.195124, 21.31901, 21.477026, 21.658177, 21.859589, 22.018673, 22.175307, 22.46309, 22.818716, 23.1406, 23.396222, 23.66988, 23.950181, 24.189028, 24.455681, 24.785178, 25.087556, 25.431145, 25.766842, 26.159698, 26.583242, 26.933695, 27.273992, 27.686104, 28.066674, 28.465851, 28.729686, 29.052787, 29.382849, 29.731912, 30.038888, 30.327591, 30.608925, 30.8271, 31.027267, 31.234539, 31.48098, 31.683295, 31.876544, 32.037725, 32.211091, 32.4068, 32.505284, 32.644579, 32.844857, 33.06223, 33.264774, 33.424572, 33.584424, 33.730663, 33.875008], "200": [16.449781, 16.478263, 16.5068, 16.533276, 16.560009, 16.587068, 16.614001, 16.640072, 16.674243, 16.706383, 16.741898, 16.776498, 16.810436, 16.841483, 16.866887, 16.893234, 16.919234, 16.952601, 16.99075, 17.023553, 17.048497, 17.074312, 17.084768, 17.109047, 17.136297, 17.167497, 17.202202, 17.23567, 17.264932, 17.296799, 17.333632, 17.367653, 17.407882, 17.451137, 17.487814, 17.535977, 17.584961, 17.629636, 17.669973, 17.709058, 17.740989, 17.768737, 17.799358, 17.823752, 17.843656, 17.859026, 17.87703, 17.895413, 17.912773, 17.934751, 17.955786, 17.986325, 18.019133, 18.045657, 18.072521, 18.109589, 18.157449, 18.198462, 18.244283, 18.291876, 18.338348, 18.385116, 18.428981, 18.474205, 18.532085, 18.587364, 18.643816, 18.707495, 18.769165, 18.829061, 18.879793, 18.934569, 18.985456, 19.037662, 19.088668, 19.138312, 19.188689, 19.24276, 19.300031, 19.360516, 19.421028, 19.487118, 19.555053, 19.618115, 19.678276, 19.738108, 19.796417, 19.856748, 19.917487, 19.982655, 20.037597, 20.082632, 20.098632, 20.113099, 20.128051, 20.154332, 20.179081, 20.189436, 20.210199, 20.20818, 20.186443, 20.128154, 20.064265, 20.031999, 20.019382, 20.014793, 20.002815, 19.964867, 19.935158, 19.955627, 19.959606, 19.978623, 20.004202, 20.050867, 20.108687, 20.158691, 20.224161, 20.30054, 20.374164, 20.43757, 20.518337, 20.602601, 20.694641, 20.779093, 20.870154, 20.972726, 21.063825, 21.159176, 21.273616, 21.386192, 21.490362, 21.563632, 21.643947, 21.731035, 21.805196, 21.867638, 21.922875, 21.964779, 21.98957, 21.993875, 22.009616, 22.042988, 22.053969, 22.074362, 22.084872, 22.10632, 22.141742, 22.162203, 22.191169, 22.241459, 22.29508, 22.359018, 22.411402, 22.475259, 22.537494, 22.606026]}, "ema": {"5": [null, null, null, null, 15.05, 15.1341, 15.0986, 14.8862, 15.2738, 15.4692, 15.8513, 15.9887, 16.1032, 16.0565, 15.7965, 15.6432, 15.5153, 15.779, 15.9091, 15.9557, 15.5834, 15.1092, 14.1552, 14.1056, 14.1955, 14.4786, 14.8018, 14.9858, 14.9969, 15.2074, 15.6253, 15.8495, 16.245, 16.6746, 16.5747, 17.3922, 17.992, 18.1733, 18.2912, 18.256, 17.9153, 17.4037, 17.0836, 16.7385, 16.2091, 15.7933, 15.5101, 15.3273, 15.0767, 14.9396, 14.7853, 15.1674, 15.5239, 15.4473, 15.471, 16.0406, 16.9802, 17.2353, 17.7976, 18.6125, 18.8444, 19.1068, 18.8267, 18.7747, 19.4076, 19.6589, 19.8414, 20.442, 20.8544, 20.7551, 20.177, 20.097, 19.9688, 20.0181, 19.9461, 19.6257, 19.4032, 19.5452, 19.8614, 20.2727, 20.3643, 20.7368, 21.0778, 21.0298, 20.8182, 20.5753, 20.4853, 20.5958, 21.3461, 21.7894, 22.0251, 21.9427, 21.8399, 21.7324, 21.5253, 21.6141, 21.7142, 22.3514, 22.7794, 23.0016, 23.134, 23.6446, 24.0795, 24.5239, 24.8917, 25.3887, 25.277, 25.4001, 26.26, 27.6109, 27.4948, 27.4843, 29.2081, 31.6227, 33.3377, 33.206, 33.4337, 34.1752, 33.9907, 33.9569, 34.4698, 34.6652, 35.4074, 35.9054, 37.0853, 38.1109, 37.5675, 37.3263, 38.584, 39.0973, 39.567, 37.9358, 37.9289, 37.7649, 37.7926, 37.0079, 36.252, 35.7959, 35.1157, 34.3053, 33.8235, 33.9157, 33.1938, 32.5225, 31.405, 31.09, 31.2933, 30.3789, 30.4526, 31.4551, 32.3926, 33.1927, 33.1082, 33.2072, 33.1179, 33.2786], "10": [null, null, null, null, null, null, null, null, null, 15.195, 15.4533, 15.6006, 15.7336, 15.7753, 15.6847, 15.6214, 15.5556, 15.6921, 15.7788, 15.8279, 15.6481, 15.3777, 14.8085, 14.6627, 14.6104, 14.6894, 14.8274, 14.9231, 14.9406, 15.0656, 15.3193, 15.4972, 15.777, 16.0964, 16.1471, 16.6707, 17.129, 17.3848, 17.5925, 17.7004, 17.6155, 17.391, 17.2187, 17.0059, 16.6685, 16.3582, 16.101, 15.8939, 15.6542, 15.4744, 15.293, 15.4091, 15.5596, 15.5113, 15.5126, 15.8157, 16.3691, 16.6194, 17.0381, 17.6207, 17.9275, 18.2373, 18.2426, 18.3205, 18.7483, 19.0052, 19.2236, 19.6635, 20.03, 20.1257, 19.9249, 19.9271, 19.888, 19.9296, 19.9064, 19.7389, 19.5969, 19.6391, 19.7945, 20.031, 20.125, 20.3716, 20.6241, 20.6804, 20.6285, 20.5305, 20.4895, 20.5491, 20.9668, 21.2776, 21.4992, 21.5499, 21.5652, 21.5565, 21.4755, 21.533, 21.6024, 21.9703, 22.273, 22.4863, 22.6522, 23.0183, 23.3694, 23.7409, 24.0839, 24.5019, 24.6022, 24.792, 25.3716, 26.27, 26.4505, 26.6346, 27.7294, 29.3153, 30.6702, 31.0834, 31.5935, 32.3326, 32.5669, 32.8074, 33.2961, 33.6161, 34.2117, 34.7007, 35.5633, 36.3995, 36.4142, 36.4924, 37.33, 37.838, 38.3232, 37.6596, 37.706, 37.6571, 37.6918, 37.2821, 36.8199, 36.4679, 35.9747, 35.3765, 34.9189, 34.77, 34.2209, 33.668, 32.8502, 32.4156, 32.2855, 31.6063, 31.4234, 31.7937, 32.2435, 32.707, 32.7492, 32.8685, 32.8814, 33.012], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5761, 15.5059, 15.3778, 15.0796, 14.9774, 14.9201, 14.932, 14.9811, 15.0166, 15.0169, 15.0751, 15.2071, 15.311, 15.4753, 15.6713, 15.7383, 16.0515, 16.3506, 16.5587, 16.7462, 16.8833, 16.9167, 16.8656, 16.8254, 16.7514, 16.5989, 16.443, 16.3002, 16.1727, 16.0206, 15.8915, 15.7568, 15.7734, 15.8176, 15.7677, 15.744, 15.8807, 16.1644, 16.315, 16.5633, 16.9137, 17.1417, 17.3789, 17.4634, 17.5784, 17.8731, 18.0911, 18.2925, 18.6116, 18.9038, 19.0612, 19.0574, 19.1411, 19.1955, 19.2832, 19.3327, 19.2996, 19.267, 19.3206, 19.4323, 19.5907, 19.6818, 19.8532, 20.0348, 20.1204, 20.1466, 20.1412, 20.1568, 20.2197, 20.4698, 20.68, 20.8529, 20.941, 21.0071, 21.0557, 21.0609, 21.1305, 21.2052, 21.4357, 21.6452, 21.8167, 21.9674, 22.2244, 22.4839, 22.7628, 23.0356, 23.3544, 23.5162, 23.7191, 24.1249, 24.7142, 24.9569, 25.1956, 25.9061, 26.9105, 27.8492, 28.3343, 28.8634, 29.5105, 29.902, 30.2817, 30.7783, 31.1857, 31.7291, 32.2217, 32.9097, 33.6004, 33.8747, 34.1575, 34.8186, 35.3239, 35.8175, 35.7085, 35.9186, 36.0632, 36.2332, 36.1575, 36.0226, 35.9141, 35.7085, 35.4205, 35.1766, 35.0741, 34.7575, 34.4168, 33.9171, 33.5879, 33.4081, 32.9454, 32.722, 32.7923, 32.9328, 33.11, 33.0937, 33.1234, 33.1058, 33.1529], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2548, 15.3326, 15.3949, 15.5008, 15.6319, 15.6799, 15.8958, 16.1084, 16.2651, 16.411, 16.5255, 16.5712, 16.5589, 16.5514, 16.519, 16.4307, 16.3359, 16.2461, 16.1632, 16.0608, 15.9708, 15.8744, 15.8781, 15.9012, 15.862, 15.8399, 15.9263, 16.1155, 16.2207, 16.395, 16.6432, 16.8151, 16.9969, 17.0788, 17.1815, 17.4068, 17.5845, 17.7536, 18.0046, 18.2416, 18.391, 18.4316, 18.5287, 18.6051, 18.7026, 18.7736, 18.7872, 18.7982, 18.8647, 18.9698, 19.107, 19.1999, 19.3471, 19.5028, 19.5951, 19.6467, 19.6753, 19.7159, 19.787, 19.9844, 20.158, 20.3089, 20.4037, 20.483, 20.5498, 20.586, 20.6638, 20.7445, 20.9304, 21.1049, 21.2559, 21.3942, 21.6052, 21.821, 22.0527, 22.2833, 22.5478, 22.7095, 22.899, 23.2267, 23.6839, 23.9148, 24.1437, 24.6929, 25.4515, 26.1816, 26.6178, 27.0869, 27.6399, 28.0258, 28.4041, 28.8616, 29.2613, 29.7535, 30.2147, 30.8102, 31.4136, 31.7405, 32.0697, 32.6523, 33.1343, 33.6099, 33.6786, 33.9519, 34.1767, 34.4136, 34.4797, 34.4965, 34.5215, 34.4721, 34.3567, 34.2602, 34.2498, 34.0886, 33.9009, 33.5957, 33.3934, 33.2841, 32.9787, 32.8252, 32.8662, 32.9566, 33.0751, 33.0663, 33.0882, 33.0786, 33.1122], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8036, 15.7516, 15.7586, 15.7774, 15.7584, 15.749, 15.8051, 15.9249, 15.9963, 16.111, 16.273, 16.3921, 16.5191, 16.5876, 16.6693, 16.8263, 16.9571, 17.0846, 17.2633, 17.4365, 17.5589, 17.6162, 17.7072, 17.7858, 17.8772, 17.9527, 17.9932, 18.031, 18.1016, 18.1954, 18.3091, 18.3969, 18.5178, 18.645, 18.7347, 18.7999, 18.8504, 18.9075, 18.9824, 19.1339, 19.2728, 19.3992, 19.4925, 19.5765, 19.6526, 19.7098, 19.7914, 19.8747, 20.0218, 20.1635, 20.2922, 20.4141, 20.5808, 20.7521, 20.9349, 21.1189, 21.3253, 21.4715, 21.6353, 21.8841, 22.2146, 22.4126, 22.6106, 23.0045, 23.5319, 24.0509, 24.3996, 24.7718, 25.1987, 25.529, 25.8569, 26.2348, 26.5808, 26.9851, 27.374, 27.8474, 28.3303, 28.6499, 28.9713, 29.4469, 29.8656, 30.2829, 30.455, 30.7476, 31.0099, 31.2781, 31.4412, 31.5706, 31.7005, 31.7811, 31.8165, 31.8575, 31.9454, 31.9377, 31.908, 31.8006, 31.7481, 31.7462, 31.6208, 31.5808, 31.6545, 31.757, 31.876, 31.9177, 31.9761, 32.0138, 32.076], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.926543, 15.417324, 15.186174, 15.144978, 15.241672, 15.325779, 15.238811, 14.96761, 15.279435, 15.48255, 15.907663, 16.127943, 16.288719, 16.201751, 15.891641, 15.640465, 15.448793, 15.673078, 15.853307, 15.979754, 15.651337, 15.130102, 14.044149, 13.815286, 13.853621, 14.226667, 14.720437, 15.096916, 15.154704, 15.348092, 15.735443, 15.974032, 16.402005, 16.883761, 16.811669, 17.573781, 18.219645, 18.45407, 18.585501, 18.536962, 18.050402, 17.39901, 16.955967, 16.520708, 15.951339, 15.521467, 15.237081, 15.054476, 14.841934, 14.757517, 14.642565, 15.044896, 15.483149, 15.522066, 15.587924, 16.150707, 17.093071, 17.469059, 18.136617, 19.002346, 19.241829, 19.447186, 19.146036, 18.944871, 19.428027, 19.711814, 19.953691, 20.636216, 21.105601, 21.000229, 20.390746, 20.162639, 19.877655, 19.856102, 19.833949, 19.589677, 19.338818, 19.443592, 19.762104, 20.256037, 20.481151, 20.913417, 21.270246, 21.222947, 20.966701, 20.655374, 20.446426, 20.48654, 21.266055, 21.86117, 22.244342, 22.227578, 22.06473, 21.808483, 21.505336, 21.533423, 21.649458, 22.326781, 22.874489, 23.217988, 23.390052, 23.877253, 24.275585, 24.740097, 25.157684, 25.681673, 25.563679, 25.617452, 26.402498, 27.79415, 27.856625, 27.927386, 29.568299, 32.007355, 33.986777, 34.260901, 34.471911, 34.844209, 34.337401, 34.108539, 34.60706, 34.788746, 35.504654, 36.141511, 37.407577, 38.542318, 38.138784, 37.761385, 38.805603, 39.244837, 39.766308, 38.320469, 38.075671, 37.6001, 37.505751, 36.759882, 36.1192, 35.521866, 34.750497, 33.867566, 33.387425, 33.492506, 32.856941, 32.240291, 31.125333, 30.674666, 30.797333, 30.03, 30.159333, 31.280666, 32.385183, 33.410984, 33.612711, 33.677117, 33.399215, 33.376269], "10": [16.673311, 16.345778, 16.074888, 15.850967, 15.657006, 15.472719, 15.303881, 15.093536, 15.229761, 15.352099, 15.610349, 15.759058, 15.899028, 15.952551, 15.870316, 15.801501, 15.718018, 15.820694, 15.864854, 15.884984, 15.681661, 15.387364, 14.783323, 14.573446, 14.466245, 14.497141, 14.606683, 14.695627, 14.741035, 14.918143, 15.254259, 15.531235, 15.903553, 16.279304, 16.380263, 16.927037, 17.431311, 17.748329, 18.005856, 18.137557, 18.049681, 17.792634, 17.545513, 17.23732, 16.79285, 16.336361, 15.950522, 15.645181, 15.334616, 15.112224, 14.919549, 15.041522, 15.227175, 15.245136, 15.317634, 15.685512, 16.318399, 16.677624, 17.200131, 17.883636, 18.295927, 18.679154, 18.746916, 18.851255, 19.258321, 19.47859, 19.652814, 20.063798, 20.410449, 20.502867, 20.310356, 20.289619, 20.22251, 20.202589, 20.099231, 19.863122, 19.643506, 19.604971, 19.720249, 19.966481, 20.103312, 20.382201, 20.683622, 20.797594, 20.798737, 20.733587, 20.687541, 20.710075, 21.083667, 21.383456, 21.62185, 21.694185, 21.735006, 21.756886, 21.694238, 21.742334, 21.78183, 22.103188, 22.375197, 22.598489, 22.799185, 23.213807, 23.627493, 24.065132, 24.470988, 24.93208, 25.068031, 25.254703, 25.828861, 26.748253, 26.988174, 27.194359, 28.293752, 29.943262, 31.449431, 32.057602, 32.718626, 33.540647, 33.810308, 34.026071, 34.468898, 34.682053, 35.090977, 35.424619, 36.212563, 37.082222, 37.151246, 37.239219, 38.079322, 38.606125, 39.089114, 38.42044, 38.348113, 38.170252, 38.057416, 37.535481, 36.972516, 36.467271, 35.792512, 35.056553, 34.48779, 34.283508, 33.662378, 33.049704, 32.185336, 31.713297, 31.557229, 30.883711, 30.698079, 31.089818, 31.614282, 32.208674, 32.453443, 32.761295, 32.943983, 33.178271], "20": [17.015537, 16.792439, 16.606474, 16.448836, 16.311741, 16.176249, 16.028428, 15.837859, 15.810478, 15.771407, 15.810314, 15.81906, 15.835448, 15.819428, 15.740552, 15.675898, 15.620849, 15.680516, 15.733482, 15.779785, 15.709574, 15.571316, 15.255241, 15.121111, 15.028585, 15.004759, 15.020575, 15.025397, 14.994092, 15.025724, 15.137744, 15.23497, 15.402325, 15.613737, 15.707326, 16.048249, 16.387264, 16.645117, 16.891499, 17.094152, 17.195969, 17.205128, 17.209704, 17.156664, 17.008372, 16.838428, 16.667169, 16.500024, 16.297968, 16.106578, 15.901813, 15.845054, 15.819119, 15.707184, 15.627296, 15.709717, 15.960874, 16.107558, 16.370048, 16.756384, 17.043977, 17.352482, 17.515501, 17.708328, 18.079398, 18.375415, 18.650948, 19.038269, 19.397193, 19.615379, 19.659255, 19.768733, 19.837755, 19.928716, 19.966777, 19.906607, 19.835275, 19.846436, 19.910968, 20.025321, 20.083439, 20.224605, 20.383476, 20.447024, 20.448478, 20.422178, 20.416747, 20.459597, 20.699679, 20.91795, 21.109023, 21.215122, 21.29877, 21.362148, 21.380137, 21.456722, 21.531647, 21.755463, 21.962102, 22.135772, 22.293747, 22.558796, 22.835695, 23.141526, 23.446476, 23.798457, 23.993882, 24.223159, 24.651652, 25.277915, 25.577295, 25.873105, 26.636356, 27.708675, 28.73993, 29.332348, 29.961826, 30.702764, 31.192422, 31.660027, 32.230901, 32.702279, 33.299037, 33.839835, 34.568173, 35.299016, 35.61362, 35.908415, 36.555154, 37.046527, 37.527608, 37.390091, 37.52697, 37.59327, 37.694039, 37.560166, 37.347925, 37.145293, 36.838885, 36.429841, 36.043261, 35.787326, 35.312134, 34.807142, 34.137965, 33.640574, 33.307479, 32.69715, 32.321554, 32.268335, 32.323759, 32.458927, 32.416988, 32.443114, 32.444068, 32.531324], "30": [17.851562, 17.574159, 17.328105, 17.108424, 16.909943, 16.725305, 16.546571, 16.34941, 16.270584, 16.191708, 16.17411, 16.141148, 16.119492, 16.08047, 16.002923, 15.93507, 15.868405, 15.87385, 15.871875, 15.864732, 15.781843, 15.660546, 15.420794, 15.304573, 15.217513, 15.179418, 15.175634, 15.172127, 15.151954, 15.175726, 15.25354, 15.315776, 15.423046, 15.558628, 15.614792, 15.839981, 16.067772, 16.244313, 16.411512, 16.551364, 16.6248, 16.641864, 16.662731, 16.657866, 16.594879, 16.519996, 16.44476, 16.371363, 16.275943, 16.189744, 16.094354, 16.093604, 16.108746, 16.054471, 16.011912, 16.074082, 16.240007, 16.326753, 16.484255, 16.718534, 16.882634, 17.061469, 17.145067, 17.252091, 17.485875, 17.67739, 17.869362, 18.151855, 18.429983, 18.628908, 18.723658, 18.873663, 19.001535, 19.14845, 19.266337, 19.321495, 19.366263, 19.458599, 19.583342, 19.734178, 19.835842, 19.984707, 20.139598, 20.229308, 20.272125, 20.284756, 20.305034, 20.355229, 20.529762, 20.684846, 20.823109, 20.908164, 20.979333, 21.035727, 21.059771, 21.12679, 21.198233, 21.376401, 21.550916, 21.709025, 21.857871, 22.079033, 22.308325, 22.556241, 22.80662, 23.093209, 23.278136, 23.488204, 23.836293, 24.318814, 24.584712, 24.849124, 25.435667, 26.243699, 27.038717, 27.551753, 28.098225, 28.729615, 29.197683, 29.659853, 30.201553, 30.686918, 31.26218, 31.805246, 32.479333, 33.160261, 33.564165, 33.960186, 34.602316, 35.143962, 35.674418, 35.791756, 36.096713, 36.342939, 36.589835, 36.654983, 36.65562, 36.64468, 36.541077, 36.355956, 36.177067, 36.066139, 35.789327, 35.477687, 35.047708, 34.717294, 34.472218, 34.028625, 33.732576, 33.627541, 33.575529, 33.560053, 33.425553, 33.329611, 33.211129, 33.149266], "50": [19.159298, 18.965055, 18.782961, 18.610213, 18.443618, 18.276631, 18.102475, 17.910437, 17.784403, 17.652669, 17.553886, 17.443973, 17.338772, 17.221918, 17.081691, 16.950479, 16.821932, 16.739091, 16.655074, 16.571151, 16.445122, 16.299168, 16.08629, 15.952172, 15.840111, 15.762791, 15.710105, 15.659995, 15.601858, 15.572849, 15.581246, 15.586046, 15.622271, 15.679815, 15.692796, 15.811035, 15.93508, 16.031995, 16.127333, 16.208382, 16.251273, 16.260773, 16.272828, 16.269751, 16.231806, 16.187965, 16.146507, 16.108472, 16.057397, 16.011882, 15.959848, 15.964578, 15.980628, 15.958939, 15.946108, 15.998348, 16.114973, 16.184923, 16.298433, 16.461459, 16.584422, 16.717952, 16.795308, 16.886995, 17.055095, 17.198888, 17.340658, 17.534897, 17.726358, 17.869476, 17.948835, 18.060837, 18.159503, 18.268163, 18.359704, 18.414941, 18.466031, 18.548529, 18.653578, 18.77793, 18.876511, 19.008514, 19.147368, 19.250117, 19.329068, 19.392893, 19.464336, 19.55498, 19.723428, 19.881796, 20.029599, 20.145101, 20.250734, 20.347717, 20.424468, 20.523239, 20.621472, 20.781344, 20.934791, 21.073717, 21.203903, 21.376771, 21.553911, 21.742385, 21.931342, 22.141996, 22.293307, 22.463009, 22.718015, 23.057415, 23.269294, 23.482808, 23.893803, 24.442387, 24.989399, 25.37379, 25.785281, 26.255414, 26.634682, 27.015082, 27.448025, 27.850797, 28.31371, 28.763524, 29.299923, 29.84904, 30.237174, 30.625815, 31.167984, 31.655743, 32.143577, 32.387008, 32.747218, 33.076007, 33.407977, 33.631759, 33.816128, 33.9948, 34.11819, 34.191024, 34.262896, 34.375267, 34.385817, 34.36608, 34.259941, 34.198069, 34.178027, 34.026779, 33.952062, 33.98404, 34.039832, 34.107701, 34.094937, 34.094176, 34.068876, 34.063752], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.3512, -6.7277, -6.6616, -6.5956, -5.9537, -5.1123, -4.2403, -3.4909, -3.0134, -2.4256, -2.3017, -2.2507, -2.088, -1.6919, -1.3954, -1.0377, -1.1163, -1.4604, -2.1775, -2.4733, -2.5289, -2.8584, -2.5282, -2.4997, -2.4006, -1.6253, -0.4864, 0.2706, 1.1286, 1.6372, 1.3265, 1.8702, 2.3806, 2.7786, 3.0983, 2.776, 2.0035, 1.1586, 0.6601, 0.193, 0.0387, -0.063, -0.1513, -0.4468, -0.7503, -0.9596, -0.9699, -0.3257, 0.8363, 1.3968, 1.7126, 1.7822, 1.6479, 1.871, 2.434, 2.9306, 2.7958, 2.9727, 2.4132, 1.6997, 1.977, 1.5321, 1.4861, 1.868, 1.6303, 1.8659, 2.0113, 2.0855, 2.0953, 2.4082, 2.9422, 3.0104, 3.1312, 3.2558, 3.4608, 3.8746, 4.2191, 4.3048, 4.1893, 4.0031, 3.7532, 3.2627, 2.5366, 2.0785, 1.902, 1.8134, 2.0989, 1.9351, 1.8311, 1.8914, 1.4335, 1.3447, 1.0694, 0.9256, 1.1688, 1.3675, 1.7903, 2.222, 2.736, 3.1039, 3.3097, 3.7011, 3.8038, 3.8528, 4.0711, 4.2992, 4.3524, 4.3393, 4.7896, 5.6336, 6.9575, 7.8706, 8.1256, 7.8614, 6.9431, 6.611, 6.42, 6.1019, 6.579, 7.0012, 7.5369, 8.0245, 7.8003, 7.4134, 7.1624, 6.8306, 6.9985, 6.5558, 5.963, 5.3798, 4.7906, 4.6469, 4.262, 3.9388, 3.2682, 2.5982, 2.1854, 1.9213, 1.2844, 0.5666, -0.6643, -1.5037, -1.6237, -1.8025, -1.3866, -1.1971, -1.1091, -0.4681, -0.5579, -0.8496, -1.3528, -1.9526], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.32, 59.73, 58.9, 65.85, 64.32, 62.93, 51.02, 45.79, 34.91, 47.31, 49.48, 53.25, 55.4, 54.77, 52.46, 56.08, 60.51, 59.25, 63.0, 65.32, 56.45, 67.37, 67.91, 63.43, 63.36, 60.94, 54.65, 49.7, 50.05, 47.75, 42.91, 41.95, 41.85, 41.99, 39.73, 40.53, 39.34, 51.21, 53.28, 46.7, 48.33, 58.49, 65.8, 58.45, 63.13, 67.56, 61.9, 63.05, 55.42, 57.08, 64.18, 61.38, 61.54, 66.3, 66.41, 59.74, 52.03, 55.7, 54.6, 56.28, 54.59, 50.35, 50.22, 54.56, 57.6, 60.2, 56.79, 60.86, 62.01, 56.69, 53.47, 51.68, 52.88, 55.69, 64.7, 63.53, 62.25, 57.3, 56.33, 55.51, 52.65, 56.68, 57.39, 65.76, 65.8, 64.19, 63.76, 69.53, 70.66, 72.45, 73.26, 75.96, 63.78, 66.37, 74.19, 79.36, 61.9, 62.49, 73.72, 78.74, 79.1, 64.87, 66.48, 69.3, 62.75, 63.24, 66.13, 64.63, 67.9, 67.92, 72.07, 73.12, 60.49, 61.2, 68.39, 65.4, 66.03, 50.87, 56.81, 55.74, 56.5, 50.98, 49.48, 49.8, 47.21, 44.82, 45.31, 48.76, 43.19, 41.94, 37.79, 41.78, 45.4, 38.8, 44.46, 51.23, 52.98, 54.13, 49.53, 50.66, 49.46, 51.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4802, -0.3896, -0.3217, -0.2915, -0.2159, -0.0878, 0.0005, 0.1286, 0.2671, 0.2803, 0.4989, 0.6776, 0.7576, 0.8109, 0.8163, 0.7352, 0.5952, 0.4839, 0.3595, 0.1864, 0.0336, -0.088, -0.1808, -0.2823, -0.3514, -0.4165, -0.3468, -0.2638, -0.2711, -0.2557, -0.1083, 0.1424, 0.2485, 0.4225, 0.6593, 0.763, 0.8612, 0.8194, 0.8097, 0.9525, 1.0127, 1.052, 1.1852, 1.2792, 1.2485, 1.0878, 1.0226, 0.9419, 0.9003, 0.8322, 0.7042, 0.5939, 0.57, 0.5979, 0.661, 0.6591, 0.7246, 0.79, 0.7662, 0.6958, 0.6085, 0.5503, 0.5392, 0.6864, 0.7802, 0.8304, 0.8031, 0.761, 0.7101, 0.6297, 0.6138, 0.6041, 0.7262, 0.8143, 0.859, 0.8804, 0.9883, 1.0841, 1.1838, 1.2656, 1.3754, 1.3398, 1.3439, 1.5179, 1.8232, 1.7981, 1.774, 2.1492, 2.7214, 3.164, 3.1694, 3.2132, 3.352, 3.2599, 3.1721, 3.1953, 3.142, 3.2108, 3.229, 3.4093, 3.5689, 3.3596, 3.1863, 3.3537, 3.3688, 3.3727, 2.8721, 2.7058, 2.5065, 2.3545, 2.0164, 1.6728, 1.3961, 1.0732, 0.7227, 0.4539, 0.3369, 0.0541, -0.2138, -0.5814, -0.7599, -0.7922, -1.0597, -1.0937, -0.8798, -0.6378, -0.3988, -0.355, -0.2795, -0.2543, -0.179], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1545, -0.0675, 0.0457, 0.1721, 0.2892, 0.3936, 0.4781, 0.5295, 0.5427, 0.5309, 0.4966, 0.4346, 0.3544, 0.2659, 0.1766, 0.0848, -0.0024, -0.0853, -0.1376, -0.1628, -0.1845, -0.1987, -0.1806, -0.116, -0.0431, 0.05, 0.1719, 0.2901, 0.4043, 0.4873, 0.5518, 0.6319, 0.7081, 0.7769, 0.8585, 0.9427, 1.0038, 1.0206, 1.021, 1.0052, 0.9842, 0.9538, 0.9039, 0.8419, 0.7875, 0.7496, 0.7319, 0.7173, 0.7188, 0.733, 0.7397, 0.7309, 0.7064, 0.6752, 0.648, 0.6557, 0.6806, 0.7105, 0.7291, 0.7354, 0.7304, 0.7102, 0.691, 0.6736, 0.6841, 0.7101, 0.7399, 0.768, 0.8121, 0.8665, 0.9299, 0.9971, 1.0727, 1.1262, 1.1697, 1.2393, 1.3561, 1.4445, 1.5104, 1.6382, 1.8548, 2.1167, 2.3272, 2.5044, 2.6739, 2.7911, 2.8673, 2.9329, 2.9747, 3.0219, 3.0634, 3.1325, 3.2198, 3.2478, 3.2355, 3.2591, 3.2811, 3.2994, 3.2139, 3.1123, 2.9911, 2.8638, 2.6943, 2.49, 2.2712, 2.0316, 1.7698, 1.5067, 1.2727, 1.029, 0.7804, 0.5081, 0.2545, 0.0451, -0.1758, -0.3594, -0.4635, -0.4983, -0.4784, -0.4538, -0.4189, -0.386, -0.3446], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4216, 0.3478, 0.4532, 0.5055, 0.4684, 0.4173, 0.3382, 0.2057, 0.0525, -0.047, -0.1371, -0.2482, -0.3208, -0.3539, -0.3574, -0.3671, -0.349, -0.3312, -0.2092, -0.101, -0.0866, -0.057, 0.0723, 0.2584, 0.2916, 0.3725, 0.4874, 0.4729, 0.4569, 0.3321, 0.2579, 0.3206, 0.3046, 0.2751, 0.3267, 0.3365, 0.2447, 0.0672, 0.0016, -0.0633, -0.0839, -0.1216, -0.1997, -0.248, -0.2175, -0.1517, -0.0709, -0.0582, 0.0058, 0.057, 0.0265, -0.0351, -0.0979, -0.1249, -0.1088, 0.0307, 0.0996, 0.1199, 0.074, 0.0256, -0.0203, -0.0805, -0.0772, -0.0695, 0.0421, 0.1042, 0.1191, 0.1124, 0.1762, 0.2176, 0.2539, 0.2685, 0.3027, 0.2136, 0.1742, 0.2786, 0.4671, 0.3536, 0.2636, 0.511, 0.8666, 1.0473, 0.8422, 0.7088, 0.6781, 0.4688, 0.3048, 0.2624, 0.1673, 0.1889, 0.1656, 0.2768, 0.3491, 0.1118, -0.0492, 0.0946, 0.0877, 0.0733, -0.3418, -0.4065, -0.4846, -0.5093, -0.6779, -0.8172, -0.8751, -0.9584, -1.0471, -1.0528, -0.9358, -0.9749, -0.9942, -1.0895, -1.0144, -0.8373, -0.8839, -0.7343, -0.4163, -0.1395, 0.0796, 0.0988, 0.1394, 0.1317, 0.1656], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.39, 47.29, 49.4, 46.69, 83.43, 71.51, 67.67, 29.04, 20.47, 5.24, 47.18, 53.56, 65.13, 72.11, 70.47, 64.69, 75.22, 89.61, 86.8, 97.25, 84.47, 68.83, 94.26, 88.28, 73.51, 72.53, 67.07, 51.82, 38.16, 39.17, 14.51, 7.8, 6.67, 12.46, 12.76, 6.38, 7.86, 9.54, 34.46, 48.86, 32.42, 41.69, 93.32, 99.28, 56.05, 73.29, 92.63, 78.95, 83.68, 63.68, 69.61, 92.99, 79.51, 80.23, 95.11, 89.37, 60.14, 30.5, 46.03, 38.29, 46.86, 40.19, 22.86, 22.29, 34.8, 50.31, 64.36, 51.57, 73.38, 79.87, 68.16, 54.01, 45.99, 51.65, 65.09, 93.48, 89.94, 78.64, 55.84, 52.17, 49.2, 38.84, 56.19, 59.32, 89.5, 82.31, 78.38, 75.02, 98.59, 91.67, 88.03, 92.03, 89.35, 68.51, 77.8, 94.67, 92.18, 58.78, 55.37, 83.81, 91.63, 85.33, 59.0, 65.32, 77.18, 63.53, 65.32, 76.09, 69.83, 82.29, 82.37, 98.8, 92.37, 50.95, 53.52, 76.12, 68.11, 71.25, 23.33, 49.96, 40.36, 44.1, 22.22, 15.89, 17.19, 6.94, 2.47, 10.82, 20.74, 3.1, 7.93, 0.64, 13.74, 26.17, 4.23, 24.89, 63.31, 72.84, 86.47, 62.52, 68.54, 62.52, 72.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.03, 47.79, 59.84, 67.21, 74.2, 56.07, 39.06, 18.25, 24.3, 35.33, 55.29, 63.6, 69.24, 69.09, 70.13, 76.51, 83.88, 91.22, 89.51, 83.52, 82.52, 83.79, 85.35, 78.11, 71.04, 63.81, 52.35, 43.05, 30.61, 20.49, 9.66, 8.98, 10.63, 10.53, 9.0, 7.93, 17.29, 30.95, 38.58, 40.99, 55.81, 78.1, 82.88, 76.21, 73.99, 81.62, 85.09, 75.44, 72.32, 75.43, 80.7, 84.24, 84.95, 88.24, 81.54, 60.0, 45.56, 38.27, 43.73, 41.78, 36.64, 28.45, 26.65, 35.8, 49.82, 55.41, 63.1, 68.27, 73.8, 67.35, 56.05, 50.55, 54.24, 70.07, 82.84, 87.35, 74.81, 62.22, 52.4, 46.74, 48.08, 51.45, 68.34, 77.04, 83.4, 78.57, 84.0, 88.43, 92.76, 90.58, 89.8, 83.3, 78.55, 80.33, 88.22, 81.88, 68.78, 65.99, 76.94, 86.92, 78.65, 69.88, 67.17, 68.68, 68.68, 68.31, 70.41, 76.07, 78.16, 87.82, 91.18, 80.71, 65.61, 60.2, 65.92, 71.83, 54.23, 48.18, 37.88, 44.81, 35.56, 27.4, 18.43, 13.34, 8.87, 6.74, 11.34, 11.55, 10.59, 3.89, 7.44, 13.52, 14.71, 18.43, 30.81, 53.68, 74.21, 73.94, 72.51, 64.53, 67.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.61, -52.71, -50.6, -53.31, -16.57, -28.49, -32.33, -70.96, -79.53, -94.76, -52.82, -46.44, -34.87, -27.89, -29.53, -35.31, -24.78, -10.39, -13.2, -2.75, -15.53, -31.17, -5.74, -11.72, -26.49, -27.47, -32.93, -48.18, -61.84, -60.83, -85.49, -92.2, -93.33, -87.54, -87.24, -93.62, -92.14, -90.46, -65.54, -51.14, -67.58, -58.31, -6.68, -0.72, -43.95, -26.71, -7.37, -21.05, -16.32, -36.32, -30.39, -7.01, -20.49, -19.77, -4.89, -10.63, -39.86, -69.5, -53.97, -61.71, -53.14, -59.81, -77.14, -77.71, -65.2, -49.69, -35.64, -48.43, -26.62, -20.13, -31.84, -45.99, -54.01, -48.35, -34.91, -6.52, -10.06, -21.36, -44.16, -47.83, -50.8, -61.16, -43.81, -40.68, -10.5, -17.69, -21.62, -24.98, -1.41, -8.33, -11.97, -7.97, -10.65, -31.49, -22.2, -5.33, -7.82, -41.22, -44.63, -16.19, -8.37, -14.67, -41.0, -34.68, -22.82, -36.47, -34.68, -23.91, -30.17, -17.71, -17.63, -1.2, -7.63, -49.05, -46.48, -23.88, -31.89, -28.75, -76.67, -50.04, -59.64, -55.9, -77.78, -84.11, -82.81, -93.06, -97.53, -89.18, -79.26, -96.9, -92.07, -99.36, -86.26, -73.83, -95.77, -75.11, -36.69, -27.16, -13.53, -37.48, -31.46, -37.48, -27.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9459, 0.9274, 0.9083, 0.9409, 0.9448, 0.9245, 0.9658, 1.009, 1.1276, 1.2898, 1.2596, 1.2383, 1.2228, 1.1863, 1.1414, 1.177, 1.1787, 1.1564, 1.1799, 1.2777, 1.2741, 1.4117, 1.44, 1.4411, 1.4536, 1.4107, 1.3991, 1.4012, 1.4204, 1.4318, 1.4437, 1.4407, 1.3955, 1.3779, 1.327, 1.2739, 1.2817, 1.3095, 1.2807, 1.2745, 1.2258, 1.2865, 1.3171, 1.4591, 1.4703, 1.4987, 1.5366, 1.4974, 1.5169, 1.5721, 1.6471, 1.6456, 1.58, 1.6256, 1.5948, 1.6342, 1.7015, 1.6839, 1.6272, 1.5712, 1.5219, 1.4972, 1.4454, 1.4422, 1.4156, 1.3792, 1.3545, 1.3661, 1.3449, 1.4041, 1.4225, 1.3824, 1.3639, 1.3421, 1.422, 1.3743, 1.3686, 1.3324, 1.2776, 1.2428, 1.2283, 1.2311, 1.1965, 1.2711, 1.2694, 1.2551, 1.2107, 1.2187, 1.2174, 1.2493, 1.2614, 1.2826, 1.3249, 1.345, 1.4436, 1.5604, 1.6914, 1.6662, 2.0513, 2.3392, 2.4685, 2.7048, 2.6543, 2.6382, 2.6533, 2.638, 2.608, 2.5221, 2.5592, 2.5826, 2.6167, 2.6518, 2.862, 2.7928, 3.1049, 3.1276, 3.1693, 3.4449, 3.5875, 3.4979, 3.4441, 3.4153, 3.2991, 3.2205, 3.0929, 3.0448, 2.9574, 3.0005, 2.9776, 2.9256, 3.0288, 2.9553, 2.8378, 2.8922, 2.8892, 2.9236, 2.8652, 2.8333, 2.8291, 2.8954, 2.8755, 2.8362], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6857, 0.1599, -0.0464, -0.3183, 0.17, 0.2783, 0.4429, 0.535, 0.5015, 0.4313, 0.5857, 0.7979, 0.756, 0.9127, 0.9682, 0.6995, 1.1066, 1.0269, 0.8819, 0.8447, 0.7731, 0.6292, 0.4979, 0.4729, 0.3805, 0.1984, 0.1649, 0.1734, 0.1855, 0.1276, 0.1641, 0.1656, 0.4061, 0.4621, 0.3267, 0.3712, 0.6673, 0.9745, 0.7943, 0.9961, 1.1235, 0.9271, 0.9164, 0.715, 0.7455, 0.938, 0.8369, 0.8087, 0.9212, 0.8841, 0.7362, 0.5308, 0.6325, 0.5819, 0.6242, 0.5411, 0.3184, 0.3096, 0.5037, 0.6726, 0.8202, 0.6521, 0.8648, 0.9052, 0.662, 0.5086, 0.4202, 0.4818, 0.6518, 1.1574, 1.0148, 0.92, 0.7316, 0.6791, 0.6369, 0.5292, 0.6722, 0.6905, 1.0899, 1.0027, 0.8994, 0.848, 1.0285, 0.9941, 0.9905, 0.9597, 1.0049, 0.7817, 0.8403, 1.0703, 1.1652, 0.8036, 0.7931, 1.1496, 1.2192, 1.1014, 0.8351, 0.8519, 0.9013, 0.7602, 0.7497, 0.8102, 0.7586, 0.831, 0.8014, 0.9047, 0.8998, 0.6708, 0.6766, 0.9295, 0.8268, 0.8429, 0.3227, 0.6222, 0.5672, 0.6038, 0.3317, 0.2445, 0.2681, 0.1406, 0.0473, 0.1049, 0.2388, 0.0698, 0.0791, -0.0012, 0.1376, 0.2561, 0.0821, 0.2447, 0.4815, 0.5854, 0.6349, 0.4801, 0.5542, 0.5339, 0.6409], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0528, -0.0109, -0.0312, -0.0311, 0.0402, 0.0261, 0.0901, 0.1011, 0.1085, -0.0195, 0.0888, 0.1117, 0.1188, 0.1788, 0.1926, 0.1697, 0.2586, 0.2076, 0.1379, 0.1431, 0.138, 0.1371, 0.1079, 0.1229, 0.0847, 0.0562, 0.0153, 0.0308, 0.0304, 0.0359, -0.0034, -0.0523, -0.0161, -0.0708, -0.1191, -0.0747, -0.1692, -0.1304, -0.1743, -0.0941, -0.0217, -0.0372, -0.0198, -0.0656, -0.0678, 0.0391, 0.0209, 0.0017, 0.0546, 0.0442, -0.0016, -0.0345, -0.0435, -0.0541, -0.0333, -0.0379, -0.1191, -0.1162, -0.0413, -0.0562, -0.0746, -0.0664, -0.0283, 0.0222, 0.0733, -0.0351, -0.0183, -0.0199, -0.0576, 0.0212, 0.1129, 0.1353, 0.0825, 0.0578, 0.0359, 0.0209, 0.0804, 0.0582, 0.086, 0.0482, 0.0123, 0.0185, 0.0561, 0.0682, 0.0601, 0.1169, 0.1372, 0.1126, 0.1412, 0.1334, 0.1312, 0.0658, 0.0807, 0.1421, 0.2067, 0.193, 0.1131, 0.1427, 0.1482, 0.1406, 0.1698, 0.2027, 0.1648, 0.1496, 0.1388, 0.1679, 0.1797, 0.1868, 0.1497, 0.1312, 0.1071, 0.1701, 0.1194, 0.1254, 0.063, 0.0902, 0.1307, 0.0898, 0.0304, 0.0372, -0.0181, -0.0386, -0.0294, -0.0366, -0.0438, -0.1509, -0.1928, -0.1915, -0.1788, -0.2079, -0.2138, -0.271, -0.1428, -0.2987, -0.2676, -0.2821, -0.2189], "obv": [0, 29508286, 58019819, 85880705, 104837239, 90769059, 72023679, 56142385, 107335663, 78896024, 115251013, 96565444, 113982486, 97892149, 79323698, 91730574, 80581397, 116622715, 85717958, 66719566, 48252399, 26554386, 5058031, 36494886, 57325869, 80563629, 102566999, 85053613, 69214313, 97972098, 137148009, 100061024, 157591471, 248365861, 216516808, 329781316, 414143300, 370254861, 332696466, 303988512, 281818115, 256173401, 284171936, 264517227, 232074294, 201070692, 182756353, 197813625, 185760192, 197964737, 183915339, 215443031, 243871611, 225052832, 234093932, 276295887, 293973471, 242027624, 277349451, 321861419, 270651347, 318468812, 287751222, 334385648, 412024297, 367830056, 398599682, 446063711, 500850191, 461284953, 414217389, 442398717, 415550469, 424196669, 406013807, 373005617, 344023289, 377914149, 415657605, 443549795, 422707681, 463505021, 484903280, 439895047, 396432746, 367241046, 388573846, 421195380, 469336681, 425480597, 395493766, 373610313, 342297155, 309906876, 247805930, 301136629, 334868764, 404094320, 455747676, 408233027, 379977098, 427332528, 476362678, 545595965, 605786589, 661869927, 618621951, 661122184, 700416316, 747238910, 671206904, 716312691, 838704810, 964631921, 1096395544, 1008110986, 1061542848, 1109881896, 1054415392, 1095559924, 1151893336, 1121774391, 1187791267, 1263430706, 1334048288, 1415266849, 1348303143, 1380266732, 1461187430, 1386866286, 1462719267, 1391544900, 1463568704, 1420830092, 1457699954, 1408084014, 1356646431, 1404763788, 1371646921, 1324816909, 1360442585, 1409553890, 1398285684, 1381314618, 1334648015, 1344445715, 1354907515, 1346721246, 1357005828, 1363095631, 1370873049, 1404090474, 1376742986, 1424882973, 1393307676, 1420757439], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.05, 19.86, 20.48, 19.97, 19.23, 18.09, 17.91, 17.74, 18.89, 20.34, 21.35, 22.38, 22.94, 22.48, 21.45, 19.95, 18.56, 18.11, 17.8, 17.83, 17.13, 16.5, 15.97, 15.97, 15.0, 14.22, 13.37, 12.66, 13.07, 14.45, 16.63, 18.65, 21.03, 23.32, 25.45, 26.18, 26.47, 27.26, 28.15, 28.95, 30.39, 31.91, 32.4, 30.97, 29.65, 28.42, 27.54, 26.42, 24.9, 23.3, 22.34, 21.99, 21.9, 21.91, 22.35, 22.86, 21.73, 20.92, 19.97, 18.89, 18.26, 19.11, 19.9, 21.02, 21.42, 21.6, 21.5, 20.72, 20.47, 20.24, 21.32, 22.55, 23.39, 24.17, 25.46, 26.99, 28.76, 30.4, 32.37, 32.84, 32.82, 34.06, 36.01, 36.69, 36.97, 38.78, 40.9, 43.03, 43.71, 43.96, 44.51, 44.78, 44.41, 44.42, 44.47, 44.97, 45.27, 45.82, 46.64, 45.42, 44.28, 44.49, 44.68, 44.66, 42.95, 40.75, 38.89, 36.87, 34.64, 32.2, 30.18, 28.1, 26.58, 25.5, 23.9, 22.31, 21.28, 20.73, 20.22, 19.45, 19.67, 18.74, 17.89, 17.62, 16.79, 16.16, 15.04, 13.99, 13.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.45, 20.32, 19.26, 24.63, 27.97, 26.54, 23.59, 20.97, 17.42, 14.14, 13.45, 15.47, 18.81, 18.01, 17.38, 15.65, 19.97, 20.38, 21.1, 26.39, 24.58, 30.45, 31.41, 29.14, 27.67, 26.47, 24.79, 22.98, 21.05, 19.39, 17.86, 16.62, 15.93, 18.47, 17.81, 17.23, 15.9, 19.06, 20.6, 19.22, 18.55, 25.54, 31.2, 35.21, 32.45, 35.46, 33.16, 31.6, 28.97, 25.95, 27.09, 26.5, 25.63, 29.49, 29.96, 27.15, 24.21, 22.72, 21.83, 22.63, 21.69, 20.48, 19.69, 23.53, 25.98, 26.53, 25.74, 26.99, 26.27, 23.36, 22.9, 21.88, 20.59, 21.54, 28.75, 27.63, 29.14, 27.79, 26.91, 25.69, 24.13, 25.6, 24.46, 31.63, 31.64, 29.72, 28.61, 31.82, 33.18, 34.13, 31.39, 34.27, 30.81, 28.18, 37.34, 44.38, 38.02, 35.84, 49.24, 49.7, 47.77, 40.49, 38.31, 40.29, 37.2, 34.75, 36.85, 35.82, 38.73, 35.64, 36.21, 37.48, 32.25, 30.69, 38.9, 35.85, 32.86, 28.07, 25.03, 25.12, 23.69, 22.19, 21.33, 22.13, 21.4, 20.18, 19.3, 23.64, 22.12, 20.9, 18.75, 17.84, 18.76, 17.1, 21.95, 26.42, 29.01, 27.24, 26.36, 23.92, 22.36, 22.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.94, 17.55, 18.25, 16.36, 15.13, 16.94, 23.82, 29.19, 33.34, 30.96, 29.44, 27.81, 26.15, 25.02, 24.69, 28.17, 26.12, 24.72, 22.5, 19.29, 17.97, 15.06, 13.71, 14.22, 13.09, 14.21, 17.75, 19.57, 20.86, 19.22, 22.85, 21.93, 23.05, 21.67, 21.04, 20.66, 21.97, 19.97, 18.96, 20.15, 19.88, 17.59, 15.95, 13.37, 12.32, 11.22, 10.16, 9.69, 13.74, 13.9, 12.32, 11.45, 11.16, 10.07, 9.53, 11.97, 18.86, 17.69, 17.0, 16.35, 17.11, 18.46, 20.73, 19.29, 18.25, 17.4, 16.45, 15.14, 14.28, 20.29, 18.6, 18.79, 18.67, 17.62, 15.44, 14.84, 13.83, 16.08, 16.53, 17.07, 19.52, 18.08, 17.28, 15.1, 14.04, 14.53, 13.99, 12.9, 11.99, 10.85, 9.98, 9.12, 13.56, 14.33, 12.4, 10.65, 14.21, 15.16, 11.43, 9.31, 8.19, 12.6, 13.75, 12.84, 12.97, 15.04, 14.12, 13.56, 12.41, 12.13, 11.12, 10.19, 17.55, 16.7, 13.95, 12.86, 12.64, 18.41, 19.62, 18.68, 19.17, 19.79, 21.53, 20.48, 21.83, 23.15, 24.28, 22.22, 22.85, 24.46, 24.67, 23.48, 22.7, 27.01, 25.11, 23.04, 21.83, 24.15, 22.45, 23.67, 22.53, 21.21], "ad": [-31778633.0, -23592457.0, -41067166.0, -54465996.0, -41268412.0, -53236898.0, -55164000.0, -62018008.0, -15568500.0, -34528444.0, -10732344.0, -20075128.0, -9936837.0, -22328265.0, -40621671.0, -39070766.0, -32844611.0, -430057.0, -24940679.0, -25680818.0, -36889204.0, -37956316.0, -55167219.0, -36114587.0, -29308403.0, -11050154.0, -7537001.0, -10702085.0, -24104609.0, 4352024.0, 38491029.0, 34451888.0, 79345557.0, 88209019.0, 59032561.0, 138894708.0, 125168539.0, 105662587.0, 86048675.0, 82724515.0, 71313257.0, 47604006.0, 43088109.0, 30580603.0, 15635080.0, 1325780.0, 17198146.0, 13669096.0, 4547562.0, 1731160.0, -1005736.0, 22385780.0, 28296808.0, 10893010.0, 12262903.0, 44964832.0, 61492636.0, 19145505.0, 39553629.0, 71653667.0, 51260280.0, 36480482.0, 6074759.0, -9469981.0, 40516486.0, 14878961.0, 18297874.0, 51541954.0, 37124382.0, 538938.0, -28488762.0, -12136619.0, -14577418.0, -15141295.0, -17738835.0, -48227366.0, -30703162.0, -12888781.0, -4178830.0, 14876384.0, 2733555.0, 16010853.0, 21944781.0, 42802170.0, 16724779.0, 2737168.0, 5297121.0, 14696523.0, 50538944.0, 72467102.0, 55391291.0, 38522819.0, 21126596.0, 7875973.0, -3415238.0, 8524409.0, 10659337.0, 51259952.0, 32476928.0, 24487777.0, 17318341.0, 60555942.0, 77928930.0, 93663867.0, 117507743.0, 124733320.0, 107850435.0, 144785147.0, 172189558.0, 192547245.0, 118657026.0, 118012586.0, 173924372.0, 249559784.0, 235594208.0, 152571654.0, 195265849.0, 239798724.0, 211879400.0, 240115802.0, 280423283.0, 271612995.0, 272133062.0, 274637803.0, 338193624.0, 365432986.0, 362549343.0, 347374698.0, 355190262.0, 344810222.0, 360449966.0, 290824945.0, 349178228.0, 332363079.0, 345595141.0, 306901004.0, 301124722.0, 275601628.0, 254848347.0, 219124245.0, 236368017.0, 237471601.0, 231712295.0, 228770644.0, 183812658.0, 182016407.0, 191158719.0, 191640235.0, 188760552.0, 188242259.0, 180464841.0, 201429923.0, 175449799.0, 175322813.0, 181542132.0, 184436934.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26933858.3, 26951999.9, 25869728.2, 24760279.1, 23583224.2, 23544415.9, 23378285.5, 22618665.2, 24634667.6, 22605815.5, 21661690.8, 19872908.6, 20174153.0, 20582084.3, 22116736.1, 22342989.3, 23426077.7, 24511497.0, 22658703.8, 21152158.1, 22128097.4, 24198971.8, 25737869.0, 29341278.2, 35275031.7, 36376838.7, 45379513.5, 51615374.9, 54252880.2, 56424789.7, 56419806.6, 54719255.2, 53575028.1, 50621836.9, 43509868.8, 43569256.8, 35343166.2, 28738401.7, 25855285.0, 23304788.8, 21654447.9, 20842348.0, 21430645.8, 21473650.3, 21390057.3, 19049874.0, 20169709.3, 20106033.8, 23794891.3, 26121730.7, 29352473.0, 33068540.4, 34697517.7, 34926418.7, 37707983.4, 44567738.3, 44766966.9, 46076171.1, 45627989.3, 47574454.6, 47079781.6, 46665530.8, 44701917.1, 44314982.9, 40516160.3, 34570581.6, 33451976.5, 33273246.7, 31915929.8, 30211627.4, 29044322.6, 26421777.6, 27683378.8, 27138379.9, 30774583.2, 33302527.1, 32920878.1, 32155925.3, 32028992.7, 33068777.2, 34665166.6, 35579638.3, 33688249.6, 34679739.5, 33417944.1, 35281808.6, 37695708.5, 38935642.0, 42596044.2, 42947249.7, 43313106.2, 43140016.0, 45687213.7, 47458912.9, 51143213.7, 50952181.5, 51227445.4, 52179029.5, 49506497.2, 48270574.8, 48201369.3, 52978977.0, 52754012.7, 60090209.6, 65759592.0, 72916891.9, 76137013.9, 77155402.5, 77739284.0, 79356521.2, 78788715.0, 76818855.6, 75320171.4, 69682647.1, 64653879.9, 58539275.8, 57832676.1, 59185860.5, 57548314.6, 60093734.0, 63411395.2, 65363352.1, 69468894.3, 70069587.1, 66779504.4, 63404732.4, 60244470.3, 58691858.0, 60307234.8, 55526851.7, 52777738.5, 48755008.0, 46548701.8, 40473142.0, 37896387.4, 38876061.5, 34894237.5, 30796659.2, 26803550.4, 24520321.9, 20446301.0, 17661475.2, 16072087.2, 17680015.4, 20796907.5, 19287776.9, 21052983.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939, 1.022, 1.076, 1.179, 1.307, 1.327, 1.477, 1.568, 1.603, 1.69, 1.689, 1.662, 1.616, 1.51, 1.294, 1.278, 1.018, 0.822, 0.755, 0.693, 0.648, 0.627, 0.638, 0.635, 0.641, 0.577, 0.6, 0.6, 0.687, 0.74, 0.82, 0.913, 0.949, 0.979, 1.102, 1.247, 1.339, 1.456, 1.437, 1.471, 1.44, 1.392, 1.33, 1.32, 1.22, 1.056, 1.02, 1.004, 0.945, 0.872, 0.826, 0.747, 0.776, 0.765, 0.847, 0.889, 0.889, 0.865, 0.877, 0.895, 0.939, 0.982, 0.953, 0.98, 0.957, 1.026, 1.087, 1.119, 1.199, 1.213, 1.214, 1.231, 1.28, 1.303, 1.33, 1.279, 1.261, 1.27, 1.196, 1.165, 1.146, 1.207, 1.198, 1.267, 1.312, 1.374, 1.384, 1.376, 1.373, 1.396, 1.388, 1.333, 1.3, 1.18, 1.068, 0.963, 0.937, 0.942, 0.934, 0.96, 0.999, 1.005, 1.055, 1.052, 1.016, 0.976, 0.931, 0.903, 0.925, 0.854, 0.812, 0.766, 0.73, 0.674, 0.671, 0.725, 0.684, 0.621, 0.556, 0.525, 0.449, 0.402, 0.365, 0.414, 0.497, 0.476, 0.544], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.75, -70.33, -188.61, -271.6, -188.01, -87.77, -39.71, 9.39, 6.5, -12.18, -16.42, 79.46, 99.92, 124.31, 176.17, 105.92, 180.73, 200.81, 144.64, 129.81, 90.59, 51.6, 20.51, -0.55, -18.13, -82.0, -97.73, -121.07, -98.3, -113.23, -112.38, -109.23, -54.23, -18.75, -40.84, -45.85, 18.63, 127.87, 136.19, 136.14, 185.87, 153.44, 136.03, 85.22, 77.57, 105.82, 105.11, 86.76, 109.0, 123.73, 100.57, 31.29, 29.92, 28.3, 44.72, 15.86, -45.15, -103.94, -29.51, 53.16, 93.54, 70.8, 113.61, 129.15, 28.8, 33.36, -15.1, -12.31, 36.16, 183.68, 188.47, 174.99, 101.92, 71.36, 55.67, 16.34, 51.66, 62.14, 165.52, 192.13, 146.0, 123.05, 155.76, 159.23, 160.17, 146.27, 165.25, 103.88, 89.22, 167.68, 223.59, 140.91, 98.16, 203.07, 243.27, 222.56, 147.93, 104.13, 114.39, 87.49, 66.34, 84.38, 79.44, 98.45, 90.91, 111.39, 126.8, 62.08, 71.5, 156.33, 128.03, 116.53, 17.59, -8.34, 36.03, 26.0, -26.17, -87.91, -70.35, -120.04, -150.79, -164.91, -101.35, -150.01, -144.35, -141.41, -126.52, -93.27, -142.31, -85.16, -10.89, 33.49, 26.45, 16.46, 10.76, -5.2, 35.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2725, 1.5918, -0.0562, 6.1453, 4.8998, 4.8794, -1.2564, -2.0772, -23.6898, -11.6883, -13.4814, -7.4934, -5.4125, -3.8172, -1.6854, 1.9026, 7.874, -0.0526, 5.3609, 9.2513, 10.3528, 34.3636, 56.7039, 32.3393, 28.8794, 20.8766, 11.5583, 6.6876, 9.4837, 2.6866, -7.9623, -8.1986, -12.2813, -14.6692, -10.9899, -22.9239, -24.5671, -14.0504, -12.3606, -15.9012, -9.9531, 4.8794, 14.6914, 10.5764, 24.8962, 35.2941, 29.2067, 31.2125, 25.3235, 27.3117, 42.804, 26.5502, 24.4469, 41.515, 39.6991, 19.655, 0.8571, 12.3482, 4.1766, -0.6211, 2.5581, -3.2937, 3.7856, 6.2049, -0.8688, 4.6325, 1.6889, -0.7469, 0.3728, 1.8349, 7.2238, 0.7658, 3.0068, 3.4821, 15.3742, 19.4418, 18.6641, 9.8279, 5.5653, 2.0008, 2.7418, 1.4435, 0.7105, 12.8596, 15.8877, 16.7079, 15.2363, 18.4882, 9.2036, 12.0682, 13.9174, 21.1443, 15.805, 19.1886, 32.536, 39.1031, 24.4034, 16.2429, 38.1653, 55.471, 57.1338, 33.556, 35.8322, 40.3174, 31.194, 28.4523, 41.6794, 36.689, 31.8524, 21.735, 44.6861, 46.2396, 11.713, 1.0755, 11.7815, 21.7997, 19.526, -2.7621, 12.7702, 10.4684, 6.6272, 1.0911, -5.832, -5.4677, -14.4242, -18.619, -9.9249, -7.4477, -22.7481, -22.2908, -27.9868, -12.1516, -16.392, -23.7383, -19.1505, -5.5825, -1.3608, -0.2604, -2.4177, 2.2053, 0.2412, -1.4663], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 100.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 92.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 36.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8848, 0.6853, 1.4702, 2.119, 1.0282, 3.7321, 3.9093, 3.2328, 3.1792, 2.8894, 1.9491, 1.1036, 1.1648, 0.7344, -0.2421, -0.4857, -0.6882, -0.8668, -1.3645, -1.3926, -1.688, -0.3528, -0.1585, -1.3112, -1.1888, 0.4338, 2.1174, 1.029, 2.225, 3.5674, 2.6815, 3.1041, 1.7573, 2.2014, 4.316, 3.8469, 3.9842, 5.4377, 5.5132, 4.3709, 2.7323, 3.5446, 3.1576, 3.4705, 3.0251, 1.9317, 1.6448, 2.2528, 2.5832, 2.8298, 1.9874, 2.6942, 2.7723, 1.7723, 0.9923, 0.4728, 0.5981, 1.105, 3.0305, 2.7813, 2.559, 1.7786, 1.5425, 1.251, 0.7313, 1.426, 1.5524, 3.2587, 3.3094, 3.0619, 2.9088, 4.0018, 4.1933, 4.5606, 4.7052, 5.3952, 3.9257, 4.3707, 6.5142, 8.6903, 5.5224, 5.5806, 10.6138, 14.2506, 14.3422, 10.2557, 10.8876, 12.4193, 10.141, 10.1521, 11.3767, 10.6986, 12.2502, 11.7088, 13.5057, 13.44, 9.201, 8.9655, 12.6192, 11.1445, 11.0049, 4.567, 7.2891, 6.2139, 6.0506, 2.9501, 1.563, 1.135, -0.5532, -2.2801, -2.5951, -2.0173, -4.7278, -5.5608, -7.62, -6.384, -5.2688, -8.4614, -6.3726, -3.5193, -2.6515, -1.9944, -3.8002, -3.0772, -3.2571, -2.0826], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.322206, 120.457831, 66.837906, 45.106132, 33.301729, 25.808637, 20.624579, 16.758916, 13.871739, 11.651447, 9.915355, 8.532582, 7.40554, 6.464293, 5.679426, 5.035251, 4.492017, 4.042343, 3.669742, 3.335448, 3.077736, 2.875008, 2.698183, 2.53883, 2.388169, 2.231054, 2.059096, 1.884621, 1.707363, 1.522142, 1.33356, 1.15109, 0.978261, 0.812571, 0.65888, 0.515504, 0.404111, 0.319167, 0.245961, 0.182903, 0.152035, 0.163237, 0.188336, 0.234819, 0.310675, 0.389029, 0.469039, 0.528014, 0.57553, 0.633966, 0.691313, 0.742004, 0.803057, 0.864448, 0.908783, 0.920638, 0.91808, 0.901626, 0.880378, 0.850522, 0.806142, 0.752721, 0.703248, 0.664716, 0.63952, 0.616958, 0.607227, 0.605712, 0.600997, 0.587317, 0.564354, 0.535989, 0.5112, 0.5086, 0.517398, 0.53119, 0.538613, 0.539798, 0.533358, 0.517441, 0.502258, 0.48779, 0.489885, 0.501806, 0.517466, 0.532385, 0.557259, 0.588474, 0.626819, 0.666829, 0.712199, 0.74577, 0.77156, 0.812955, 0.879541, 0.930697, 0.968198, 1.03901, 1.156755, 1.298508, 1.412383, 1.505221, 1.59122, 1.646471, 1.676316, 1.697464, 1.702946, 1.708453, 1.708645, 1.719183, 1.736421, 1.725564, 1.696293, 1.681265, 1.664796, 1.646652, 1.585756, 1.518486, 1.443584, 1.366831, 1.274777, 1.170877, 1.062233, 0.94699, 0.824514, 0.703028, 0.593033, 0.480668, 0.367976, 0.247327, 0.134098, 0.036813, -0.063457, -0.149901, -0.207621, -0.237734, -0.245592, -0.247366, -0.242117, -0.235065, -0.222071], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4644, 104.4631, 96.9381, 86.5717, 75.9177, 65.8959, 56.8416, 48.8251, 41.8344, 35.7978, 30.6213, 26.2036, 22.444, 19.248, 16.5343, 14.2345, 12.286, 10.6373, 9.2438, 8.0621, 7.0652, 6.2272, 5.5214, 4.9249, 4.4175, 3.9802, 3.596, 3.2537, 2.9445, 2.66, 2.3947, 2.146, 1.9124, 1.6925, 1.4857, 1.2917, 1.1142, 0.9552, 0.8133, 0.6872, 0.5802, 0.4968, 0.4351, 0.3951, 0.3782, 0.3804, 0.3981, 0.4241, 0.4544, 0.4903, 0.5305, 0.5728, 0.6188, 0.668, 0.7161, 0.757, 0.7892, 0.8117, 0.8255, 0.8305, 0.8256, 0.811, 0.7895, 0.7645, 0.7395, 0.715, 0.6935, 0.6759, 0.6609, 0.6462, 0.6298, 0.6111, 0.5911, 0.5746, 0.5632, 0.5568, 0.5531, 0.5505, 0.547, 0.5411, 0.5333, 0.5242, 0.5174, 0.5143, 0.5149, 0.5184, 0.5262, 0.5386, 0.5563, 0.5784, 0.6051, 0.6333, 0.6609, 0.6913, 0.729, 0.7693, 0.8091, 0.8551, 0.9154, 0.992, 1.0761, 1.1619, 1.2478, 1.3275, 1.3973, 1.4573, 1.5064, 1.5468, 1.5792, 1.6072, 1.633, 1.6515, 1.6605, 1.6647, 1.6647, 1.6611, 1.646, 1.6205, 1.5851, 1.5415, 1.4881, 1.4247, 1.3522, 1.2711, 1.1818, 1.0861, 0.9875, 0.8861, 0.7825, 0.6754, 0.5672, 0.4611, 0.3562, 0.255, 0.1625, 0.0824, 0.0168, -0.036, -0.0772, -0.1088, -0.1315], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2117, 18.315, 28.6708, 40.8394, 45.5837, 48.8128, 49.5877, 45.9133, 39.19, 33.2913, 25.2182, 14.8011, 6.1309, -4.0951, -12.7151, -18.9246, -25.7198, -31.1736, -31.1665, -29.1322, -28.4238, -25.6036, -17.2015, -5.3529, 3.0658, 14.2913, 28.1411, 37.4271, 45.8716, 47.8281, 49.2391, 55.9514, 57.0943, 54.9236, 55.3132, 56.2288, 50.8495, 40.219, 34.5675, 27.8445, 22.6591, 17.9086, 10.7684, 6.55, 4.3218, 1.1256, 0.6428, 0.5857, 2.3217, 3.6338, 4.5861, 5.6701, 5.5924, 6.6739, 8.1396, 12.5887, 16.2781, 18.5856, 18.7376, 17.0892, 14.5198, 12.5715, 11.5697, 10.7306, 13.4253, 15.869, 16.4986, 17.1588, 19.7091, 21.2417, 23.5049, 25.8807, 30.1031, 30.8482, 32.2018, 36.1092, 42.6054, 43.3782, 42.4614, 48.1622, 58.6516, 67.8751, 68.6267, 69.4847, 73.0718, 72.1137, 68.6376, 67.1582, 66.5313, 65.4939, 58.8183, 56.6599, 55.8592, 49.1755, 40.9507, 37.1862, 36.6261, 35.8397, 27.3882, 24.944, 21.6899, 18.3496, 12.4841, 5.9256, 1.8517, -4.2219, -12.3503, -17.0081, -19.5799, -23.2603, -27.6069, -32.829, -33.6286, -33.157, -35.2046, -34.8344, -29.7669, -23.4854, -17.388, -13.8963, -8.4585, -4.1628, 0.5404], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.63, 4.5, -0.16, 15.24, 12.02, 11.87, -2.61, -4.09, -49.61, -20.07, -25.32, -13.3, -9.3, -6.6, -2.9, 3.1, 11.8, -0.09, 8.76, 14.45, 15.03, 39.9, 66.48, 48.48, 46.22, 36.29, 19.4, 10.31, 14.7, 4.43, -13.74, -13.97, -23.65, -30.74, -23.7, -86.68, -93.25, -44.48, -37.23, -42.82, -28.46, 11.7, 28.59, 18.51, 39.92, 49.92, 37.97, 39.57, 28.88, 30.59, 41.57, 30.29, 28.96, 44.72, 43.97, 25.07, 1.21, 16.69, 6.49, -1.12, 4.64, -5.81, 7.06, 11.29, -2.01, 10.36, 3.58, -1.79, 0.87, 4.21, 17.25, 2.08, 8.07, 9.4, 33.2, 43.31, 40.79, 22.87, 14.25, 5.62, 7.64, 4.35, 2.22, 34.29, 44.25, 46.58, 43.96, 49.39, 34.77, 43.17, 49.12, 71.82, 45.01, 51.14, 68.69, 73.13, 36.68, 29.36, 49.42, 59.5, 60.42, 33.53, 35.27, 38.44, 28.07, 26.82, 36.94, 33.47, 32.27, 26.05, 49.15, 50.19, 16.08, 1.93, 17.83, 33.48, 31.68, -3.95, 16.42, 13.46, 9.35, 1.41, -8.28, -7.72, -23.02, -29.82, -16.79, -12.23, -45.52, -44.42, -52.1, -24.47, -40.85, -49.68, -37.12, -9.9, -2.35, -0.44, -3.85, 3.5, 0.38, -2.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9784, 1.0801, 0.9209, 0.1555, -0.0445, 0.8029, 1.4042, 0.6789, 0.4433, -0.3997, -0.2862, -0.1277, -0.0751, 0.3623, 0.9971, 0.8264, 0.576, 0.5832, 1.2834, 1.3747, 1.562, 2.7758, 1.5762, 3.0884, 3.4343, 2.5318, 2.4921, 1.265, 0.7854, 0.523, 0.2944, 0.3755, -0.3889, -0.4719, -1.2435, -0.3872, -0.6873, -0.6533, -0.2033, 0.5801, 0.9334, 0.8335, 0.173, 1.5903, 2.6384, 4.2757, 2.4435, 3.1939, 3.1328, 2.3927, 2.0868, 2.1531, 2.7204, 2.777, 1.6413, 2.6936, 2.8091, 2.8646, 1.4521, 0.5493, 0.5017, 0.8007, 0.5426, 0.4651, -0.4417, 0.5695, 1.1772, 1.322, 1.3576, 1.7757, 1.7081, 0.9188, 1.2315, 0.2921, 0.3826, 0.7205, 2.3483, 1.7857, 2.2298, 1.189, 0.6817, 0.6638, 0.3578, 0.8551, 0.7667, 2.2873, 2.4224, 1.8089, 1.3722, 1.9784, 2.278, 2.6602, 2.3414, 2.9664, 2.0645, 1.3173, 3.431, 5.3506, 4.6791, 1.993, 7.4417, 9.2486, 9.4519, 8.4595, 3.4603, 4.4057, 4.0906, 2.2821, 3.3209, 3.1074, 4.6634, 4.3687, 4.8812, 5.7002, 2.9297, 2.4319, 7.4422, 5.0021, 4.4159, 4.4749, 1.1718, 1.7776, 1.3624, 1.0544, -1.0196, 0.0795, -1.1749, -0.7926, -1.8866, 0.7829, -1.8147, -1.5983, 0.0658, -1.8051, -1.0229, -3.2368, -0.5601, 1.7956, 3.0927, 2.4342, 2.8214, 2.3815, 1.0784, 1.63], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4033, 0.3334, -0.2377, -0.5311, -0.7053, -0.5617, 0.4086, 0.018, -1.0414, -1.9703, -2.9553, -3.5263, -0.9419, -0.5989, -0.0242, 0.1141, 0.0182, -1.056, 0.0819, 0.5079, 0.0773, 0.2268, 0.3489, -0.1128, 1.6269, 1.0769, 0.8756, 0.4118, -0.436, -0.9049, -1.376, -1.2051, -1.9874, -1.8729, -2.0518, -1.5367, -1.3518, -1.237, -1.5863, -1.0903, 0.0264, -0.3609, -0.4197, -0.4842, 1.5338, 0.9708, 0.827, 1.3259, 1.1032, 1.4048, 0.3177, -0.137, 0.0981, 1.1515, 0.9139, 0.4754, 1.6147, 0.7183, -1.1253, -0.9056, -0.3874, -0.0255, -0.3375, -0.7113, -1.214, -0.8314, 0.1264, 0.415, 0.3249, 0.258, 0.6394, -0.9222, -0.4299, -0.57, -0.74, -0.3392, -0.1124, 1.0313, 0.9366, 0.3269, 0.1159, -0.1265, -0.6821, -0.4118, 0.0198, 0.0467, 1.1745, 0.7406, 0.7388, 0.6738, 1.0773, 0.9963, 0.9233, 1.4077, 0.2763, -0.2892, 0.8396, 2.7113, 1.2845, 0.6543, 0.5758, 3.1669, 5.3018, 2.6838, 1.4617, 1.9769, 1.241, -0.1563, 1.1024, 1.7017, 2.2346, 1.4809, 1.8212, 2.5924, -1.0674, 0.5386, 1.0067, 1.5787, 0.7056, -2.5534, -4.2692, -0.5556, -1.382, -1.9864, -2.8078, -2.1198, -2.6093, -3.2119, -3.7084, -2.7771, -3.1647, -3.8483, -4.3042, -3.0051, -2.1329, -4.0868, -1.8101, 0.8556, 1.7942, 0.0155, 0.0459, -1.3753, -1.5385, -0.6952], "thermo_temp": [null, 1.4676, 0.8153, 1.1243, 0.678, 0.575, 0.9183, 0.8153, 2.2228, 0.6179, 0.9441, 0.5836, 0.575, 0.7467, 1.1586, 0.6866, 0.6608, 1.3646, 0.9956, 0.6608, 1.5019, 1.5706, 2.6691, 3.3986, 0.8668, 0.9612, 1.0213, 0.7123, 0.5579, 1.6392, 1.2015, 0.8668, 1.4847, 2.549, 1.2273, 3.2012, 1.8074, 1.4549, 1.6165, 0.8532, 1.2483, 1.4279, 1.6704, 1.5806, 1.5985, 1.401, 0.8083, 1.1495, 0.6646, 0.5837, 1.383, 1.6704, 0.907, 1.1944, 0.5927, 2.0745, 1.7153, 3.3049, 1.6165, 1.868, 2.0296, 0.9879, 1.7692, 2.2901, 2.6223, 1.6255, 0.7274, 2.2182, 1.1944, 2.1464, 2.5774, 1.4549, 0.8891, 0.8442, 0.8801, 1.1765, 0.7723, 1.401, 1.0687, 0.907, 1.0328, 1.5177, 1.0687, 2.1733, 1.6614, 0.8621, 1.1226, 1.0597, 2.4607, 0.7544, 1.2932, 0.8621, 0.5658, 0.7903, 1.0399, 1.2668, 0.7469, 2.2406, 1.2479, 1.0683, 0.6334, 1.3236, 1.2007, 1.6639, 1.4181, 1.5587, 1.8742, 1.6065, 2.7253, 3.0791, 3.3947, 1.3387, 7.0571, 6.0817, 4.1501, 5.7757, 1.9985, 2.4289, 2.8496, 2.4384, 2.2185, 1.4057, 3.0409, 2.8879, 3.06, 3.1078, 5.594, 1.8934, 7.1623, 3.4233, 3.7102, 7.0284, 5.441, 2.3332, 2.7444, 3.0409, 1.7882, 2.1994, 1.4344, 2.4193, 1.8218, 3.56, 2.68, 2.25, 4.37, 2.0, 1.31, 3.6, 2.85, 3.37, 2.1061, 2.4187, 2.7755, 3.7568, 2.6169, 2.3252], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9235, 0.9272, 0.8648, 0.8121, 0.8002, 0.8654, 0.8329, 0.8016, 0.9039, 0.9206, 0.8734, 0.9876, 1.0936, 1.3801, 1.7471, 1.587, 1.4732, 1.3911, 1.2677, 1.1386, 1.2296, 1.2245, 1.1595, 1.2186, 1.4605, 1.4181, 1.7423, 1.7541, 1.6997, 1.6846, 1.5334, 1.4816, 1.4718, 1.5079, 1.5211, 1.5352, 1.5108, 1.3831, 1.3406, 1.2177, 1.1024, 1.1534, 1.2474, 1.1855, 1.1871, 1.0791, 1.2601, 1.3428, 1.6996, 1.6845, 1.7178, 1.7745, 1.6315, 1.6565, 1.7717, 1.9264, 1.8717, 1.6636, 1.7645, 1.6608, 1.7491, 1.8997, 1.8188, 1.6498, 1.5033, 1.39, 1.3512, 1.2459, 1.2741, 1.2368, 1.1768, 1.1506, 1.2174, 1.1903, 1.3691, 1.4222, 1.3204, 1.2844, 1.2436, 1.4649, 1.3357, 1.328, 1.2433, 1.1201, 1.0601, 1.0564, 1.0947, 1.0315, 1.2513, 1.2507, 1.2175, 1.1113, 1.1499, 1.1591, 1.2509, 1.2813, 1.3318, 1.4304, 1.4624, 1.692, 1.9442, 2.2079, 2.0499, 2.9603, 3.5278, 3.641, 4.0291, 3.6599, 3.4361, 3.3294, 3.1674, 2.9949, 2.706, 2.7669, 2.7889, 2.8382, 2.8872, 3.3793, 3.1092, 3.8461, 3.7692, 3.7585, 4.353, 4.5508, 4.1476, 3.8925, 3.7377, 3.3832, 3.168, 2.8528, 2.774, 2.6008, 2.7752, 2.7579, 2.6656, 2.9755, 2.7981, 2.5275, 2.7225, 2.7457, 2.8592, 2.7223, 2.6671, 2.6868, 2.8813, 2.8333, 2.7409], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0843, 1.0551, 0.97, 0.9952, 1.0954, 1.0364, 0.9937, 0.9417, 0.8666, 0.7433, 0.8824, 0.8907, 0.9431, 0.9543, 0.9825, 0.9478, 1.0301, 1.0475, 0.9807, 1.0184, 1.0857, 1.129, 1.3002, 1.3506, 1.2138, 1.1794, 1.1006, 1.0586, 1.0333, 1.0782, 0.9715, 0.9414, 0.9309, 0.9221, 0.9094, 0.8945, 0.7396, 0.7915, 0.8537, 0.8504, 0.8942, 0.9428, 1.0829, 1.0561, 1.1215, 1.1761, 1.1878, 1.2019, 1.1453, 1.122, 1.1618, 1.1924, 1.1434, 1.1532, 1.2093, 1.1733, 1.0273, 1.0536, 1.0681, 1.0461, 1.0319, 0.9836, 1.0029, 1.0407, 1.0681, 1.0261, 1.0266, 1.0382, 0.9889, 0.9292, 1.0693, 1.0436, 1.0, 1.0032, 1.0506, 1.1579, 1.192, 1.1439, 1.0766, 1.036, 1.0012, 1.0123, 1.0065, 1.1352, 1.1947, 1.1899, 1.2175, 1.2003, 1.2273, 1.1419, 1.1494, 1.227, 1.1602, 1.1459, 1.236, 1.3004, 1.2005, 1.1772, 1.1184, 1.2206, 1.2828, 1.1981, 1.1625, 1.1817, 1.1617, 1.1171, 1.1765, 1.2055, 1.1829, 1.1315, 1.1823, 1.2161, 1.1, 1.0596, 0.994, 1.0677, 1.0717, 0.9666, 0.9454, 1.0375, 0.9897, 0.9561, 0.924, 0.9359, 0.8944, 0.8404, 0.9185, 0.9004, 0.8285, 0.7708, 0.7562, 0.8226, 0.8627, 0.7078, 0.7426, 0.7822, 0.8283, 0.7777, 0.8104, 0.8106, 0.8328, 0.8318], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9436, 0.9938, 1.0411, 0.9856, 0.8799, 0.9569, 0.962, 1.003, 1.1008, 1.096, 1.1201, 1.0862, 1.0305, 1.0457, 1.0497, 0.9991, 0.9399, 0.9774, 0.9919, 0.8901, 0.9267, 0.7981, 0.7398, 0.7488, 0.7493, 0.826, 0.887, 0.905, 0.9143, 0.922, 1.0086, 1.0331, 1.0969, 1.1419, 1.1155, 1.249, 1.2817, 1.1933, 1.185, 1.1268, 1.1436, 1.0198, 0.9228, 0.8289, 0.853, 0.7761, 0.7309, 0.7833, 0.7823, 0.7851, 0.769, 0.7904, 0.8448, 0.7882, 0.7497, 0.8061, 0.9181, 1.02, 0.9617, 0.9969, 1.0182, 1.0064, 1.0419, 1.0009, 1.0109, 1.0093, 0.9531, 0.997, 1.0142, 1.0465, 0.9414, 0.9475, 0.9412, 0.9409, 0.8247, 0.8265, 0.7416, 0.847, 0.913, 0.9322, 0.9598, 0.9634, 0.973, 0.8409, 0.8307, 0.7976, 0.813, 0.7823, 0.854, 0.7987, 0.8405, 0.7292, 0.7606, 0.7998, 0.6682, 0.5845, 0.6457, 0.8103, 0.6409, 0.5905, 0.5845, 0.6617, 0.7838, 0.7663, 0.7734, 0.831, 0.7852, 0.7694, 0.7699, 0.8291, 0.7905, 0.7143, 0.867, 0.9351, 0.8282, 0.8514, 0.7606, 0.8232, 0.8931, 0.8523, 0.8892, 0.9061, 1.0007, 0.9887, 1.0462, 1.0807, 1.0971, 1.0348, 1.2271, 1.1942, 1.1668, 1.2186, 1.1276, 1.1429, 1.0863, 1.0203, 0.9029, 0.9355, 0.8831, 0.8936, 0.891, 0.9359], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9223078.33, 7057208.55, 4227765.3, 3730283.5, 3074359.47, 8026148.37, 6273310.37, 5051023.92, 1136974.51, -1127076.56, -6843362.55, 2035599.81, 2843015.21, 4659140.33, 5261471.04, 4273636.79, 2905749.81, 4993991.44, 8939637.66, 6798605.25, 11893402.7, 16649376.88, 8999348.41, 50623888.98, 45374146.33, 34781772.48, 29764755.05, 24113081.12, 17653368.12, 12005887.97, 10542203.96, 7926683.35, 2632057.1, 1420749.89, 1170791.03, 1042172.13, 228342.1, 352302.63, -76543.19, 6486998.96, 6800343.54, 3293809.68, 3113245.81, 12684877.21, 15113788.65, 4690893.18, 9957133.48, 16929318.71, 7678082.22, 8789717.6, 1543881.03, 4015658.59, 25654100.0, 18757404.75, 16275153.86, 23693107.01, 20589518.17, 11303171.65, -637390.55, 3141481.88, 1831575.72, 2069088.17, 957036.49, -3033313.74, -2711536.19, 1893393.56, 5206186.21, 6859986.25, 4248890.33, 9085337.71, 8638462.48, 2092036.1, -1552398.91, -2603961.25, -1575117.69, 1035437.34, 14845840.36, 11655982.65, 9221410.18, 5658051.42, 4206988.69, 3065771.35, -978717.3, 4347083.29, 4318330.58, 20624018.84, 17747499.36, 13928683.4, 11748063.23, 18640073.03, 17963788.06, 19979302.54, 18971283.28, 22313565.72, 10913876.58, 12954345.02, 24201205.09, 36350736.91, -1974942.58, -398858.22, 90445098.48, 145817880.55, 130926715.35, 63982072.33, 62067886.03, 65417365.34, 39932883.3, 35801940.52, 43615799.08, 35492326.25, 47737192.53, 41020884.65, 60821230.46, 60453696.11, 16599002.32, 15886941.61, 62808885.88, 43480396.48, 41413691.53, -23811946.78, 12943623.41, 8175346.73, 9173207.35, -9217417.69, -13030109.74, -10182720.22, -14066319.28, -19221776.72, -15581985.86, -4656292.04, -7774001.97, -8045359.92, -20296004.51, -15591000.55, -11510478.62, -13549947.92, -8602326.31, -4885303.91, -3290164.86, -327121.36, -7522153.02, -3243575.39, -4881719.41, -1593371.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5132, -0.7151, -1.241, -2.721, -0.7518, -0.3568, 0.319, 0.7119, 0.5952, 0.2862, 0.9014, 1.7377, 1.5738, 2.2599, 2.3473, 1.1612, 3.517, 3.3974, 2.6861, 2.6182, 2.2235, 1.2117, 0.303, 0.261, -0.816, -1.7828, -1.9693, -1.9747, -1.9469, -2.322, -2.256, -2.3276, -0.8636, -0.5383, -1.4252, -1.1793, 0.5283, 2.3372, 0.9964, 2.163, 3.4317, 2.4459, 2.6879, 1.2773, 1.6158, 3.3816, 2.6634, 2.5768, 3.7142, 3.458, 2.141, 0.3525, 0.9933, 0.6819, 0.9654, 0.5036, -0.8841, -0.9136, -0.1462, 0.414, 0.9944, 0.4156, 1.3033, 1.4944, 0.5038, -0.0281, -0.3316, -0.1185, 0.414, 2.2797, 2.0561, 1.702, 0.9376, 0.7458, 0.5941, 0.1548, 0.7653, 0.7088, 1.9741, 1.8057, 1.5579, 1.4393, 2.5675, 2.6177, 2.7669, 2.8508, 3.1974, 1.635, 1.9694, 3.8468, 5.3173, 2.1478, 2.2064, 6.2579, 8.8943, 8.3867, 4.1577, 4.7223, 5.9022, 3.6157, 3.5822, 4.8225, 3.9432, 5.4784, 5.2008, 7.2651, 7.2385, 3.2713, 2.9459, 5.9146, 4.694, 4.7454, -1.4807, 0.6469, 0.082, 0.4662, -2.006, -2.7253, -2.5625, -3.6942, -4.8761, -4.4123, -3.1484, -5.3478, -5.4822, -6.9454, -5.4128, -4.0533, -6.7485, -3.9531, -0.9026, 0.1494, 1.3125, -0.4168, 0.2336, 0.0362, 1.1374], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5927374.4562, 12679848.6667, 11316806.8058, 12956218.2527, 8506321.3707, 91977.9452, -2865145.4179, -1833360.6146, 9069124.0172, 4905931.1961, 2521314.6287, -2249725.4167, -4336529.8851, -10272188.9259, -5704376.6865, -1151542.4701, 6625109.0448, 10322005.215, 9888935.545, 4548337.1075, 11004445.0002, 23507586.7533, 25200273.5415, 37886151.782, 42451826.0598, 31176926.5877, 49140884.8451, 47655006.2909, 36508434.063, 22388733.9184, 13519466.3443, 5031232.5528, -6442464.3129, -11987447.16, -17145742.2835, -22452643.6879, -27135458.5665, -21533997.1943, -18407733.891, -18357683.9202, -17564456.2608, -16514015.992, -7140261.2016, -775646.9877, -3639000.023, -4043678.4202, 6563537.6165, 15565014.9114, 4358348.9853, 5871084.1289, 16169843.9625, 12424182.0616, 5059731.8497, -8087521.4878, -17676767.9683, -4087877.5361, -6314555.2094, -5563582.3329, 5827075.9273, 5369747.2256, -6946323.5503, -20589318.6037, -19095833.1961, -17525494.9946, -15469272.3339, -14048282.8223, -21890748.6609, -17533078.8512, -8488267.409, -1245108.574, 7894216.3595, 7051747.395, 10290627.9018, 12568180.9234, 18993787.2621, 11598384.7656, 3067990.6302, 113906.1112, 1885780.7367, 13843610.7616, 24454081.5165, 21138417.4861, 12493094.3126, 2285473.3311, -6314249.1439, -12850952.9457, -10557811.9562, -7980612.432, 6717584.0744, 6143376.6175, 2807982.1976, -1092952.6688, 11167988.2505, 20696325.0044, 27719367.4994, 35659175.693, 37964583.1156, 30084551.64, 35877896.7174, 43705859.9662, 49412394.5496, 23744325.8832, 10880128.1338, 22418512.7913, 49166527.5996, 51195620.4169, 20955289.3337, 20263735.1351, 32308220.0433, 25414977.0583, 29268871.4466, 41009765.6775, 39281424.7412, 35168813.3029, 31086179.5618, 46812301.7278, 57657121.0454, 55934559.0497, 45316618.2987, 39339993.1479, 30015907.1056, 28449071.7424, 3068398.4526, 10973404.2822, 7859413.3292, 10081217.4353, -2238107.7785, -8912275.4923, -18953394.5193, -27941405.6453, -40444951.3357, -36396569.5212, -31080494.1883, -27912742.8543, -25015302.5072, -35860681.1809, -37608899.698, -31996171.4913, -26638102.9787, -22940782.8946, -19507628.5391, -18804368.5265, -10136475.1731, -13935424.2886, -14263087.8192, -11121613.4445, -7904335.4724], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.45, 57.88, 51.97, 53.33, 60.93, 55.76, 55.79, 54.99, 44.41, 43.99, 40.24, 47.53, 54.38, 60.16, 60.83, 57.72, 64.69, 64.91, 67.67, 77.96, 75.22, 83.49, 88.33, 81.12, 81.81, 77.49, 74.19, 70.82, 69.48, 70.15, 65.47, 60.94, 55.91, 49.51, 51.47, 36.03, 16.42, 26.59, 23.04, 24.12, 25.4, 38.34, 46.3, 58.67, 57.0, 67.83, 60.42, 64.24, 60.94, 66.27, 72.96, 74.05, 68.52, 73.15, 76.61, 70.08, 64.35, 63.17, 68.09, 66.16, 70.0, 63.21, 63.41, 62.65, 59.61, 58.23, 59.42, 58.82, 55.22, 54.63, 65.46, 58.63, 58.14, 60.51, 67.22, 74.81, 80.58, 75.34, 68.16, 61.46, 56.43, 57.56, 58.59, 68.65, 69.48, 66.64, 62.17, 63.49, 63.88, 65.78, 67.67, 72.59, 70.8, 69.27, 76.63, 76.96, 67.09, 59.61, 64.73, 74.21, 80.38, 71.48, 66.22, 66.15, 60.46, 55.91, 60.55, 63.89, 65.37, 58.7, 65.49, 70.68, 62.67, 58.94, 56.87, 57.01, 54.76, 48.09, 47.05, 51.45, 46.47, 42.37, 35.93, 42.36, 35.74, 26.72, 27.95, 29.18, 19.57, 21.67, 23.31, 26.17, 31.72, 24.07, 28.07, 33.2, 40.12, 26.26, 26.77, 26.65, 26.97, 21.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1418, -0.038, -0.2554, -0.4682, -0.3357, -0.019, -0.2515, -0.5299, -0.933, -1.8421, -2.263, -1.9339, -1.8288, -1.5392, -1.5527, -1.4139, -1.3733, -1.0353, -1.1344, -1.3143, -0.9984, -0.6848, 0.0728, 1.0772, 1.2255, 0.8794, 0.5998, 0.0975, -0.1192, -0.2753, -0.1126, -0.7214, -0.8648, -1.1034, -1.0202, -0.9964, -1.2227, -1.5283, -1.1497, -0.988, -0.9708, -0.875, -0.3563, 0.7186, 1.0749, 1.2299, 1.6391, 1.8978, 1.6341, 1.4761, 1.4768, 1.7494, 1.6955, 1.4273, 1.7955, 2.1211, 1.6928, 0.137, -0.3147, -0.0499, -0.1171, -0.254, -0.3504, -0.2392, 0.0097, 0.0036, -0.1116, -0.0105, -0.1417, -0.1582, -0.3696, 0.4138, 0.3987, 0.3205, 0.1529, 0.7114, 0.8656, 1.1347, 0.705, 0.4826, 0.3671, 0.2882, 0.261, 0.1645, 0.7365, 0.7852, 0.8588, 0.8716, 0.8889, 0.5432, 0.5584, 0.4629, 0.861, 0.6423, 0.5392, 1.5981, 2.595, 2.293, 1.7388, 3.0329, 4.3059, 4.8463, 4.1089, 3.3064, 3.7427, 3.6484, 2.9181, 3.6419, 3.9511, 3.3747, 2.2947, 2.9344, 3.6694, 0.9103, -0.0028, 1.4513, 1.9324, 2.5348, 0.5951, -0.6264, 0.7701, 0.0189, -0.4878, -1.3566, -1.1443, -1.9107, -2.5612, -1.6843, -1.1422, -4.8092, -5.351, -5.3344, -4.5314, -2.7474, -5.5945, -3.3539, -0.0292, 2.1033, 1.4374, 1.9932, 1.7413, 1.7439, 1.3758], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.6685, -57.9546, -60.8959, 29.3617, 63.0296, 35.0451, -1.4842, 36.6262, -58.0094, 10.5389, -42.7012, 24.3621, 26.3324, 8.8441, -14.6978, 131.7891, 251.3794, 2.9013, 86.154, 377.8004, 72.4631, 422.0041, 292.4479, 39.6082, 80.3006, 23.5401, 0.7591, 46.4292, 76.7662, -31.6543, -17.1865, -16.403, -68.1658, -83.4124, -62.1545, -89.2247, -83.3463, -28.164, -24.3083, -34.4475, -59.2199, 64.564, -36.8625, 164.2921, 8.8737, 43.5703, 179.6174, 217.5706, 154.8452, 282.107, 452.6119, 40.1759, 8.2348, 152.2163, 505.9714, -6.2479, 166.2556, -45.7486, -23.9896, -80.5756, -64.4936, -30.9704, -5.6491, -27.3265, -51.3857, -36.8873, -32.264, -14.0458, -60.9424, 13.757, -7.6598, 3.5853, -20.543, 277.2933, 164.762, 32.8642, 3.4659, -35.4296, -17.0369, 16.1267, 197.959, 30.721, 57.6396, 53.8064, 18.8463, 62.7677, 32.453, 45.1662, 1.8463, 57.8647, 100.7235, 156.2819, 38.1144, 31.2129, -36.7254, -12.2033, 125.3993, -34.8423, 136.949, 165.028, 366.322, 86.4296, 8.9776, -30.1795, -7.8486, -26.6368, 30.2568, -29.1323, 68.007, 61.5447, -7.1212, 80.0624, -45.2876, -74.6174, -38.5865, -15.8164, 41.9621, 47.2399, 29.851, 3.8743, -34.5506, 64.7333, -22.0842, -36.3859, -53.1039, -42.3408, -46.7985, 53.6477, -86.075, -77.1652, -38.4776, -86.2342, -85.4745, -80.8457, -72.1057, -87.7261, -84.8799, -30.9658, -17.4213, 2.7973, -11.3693, -44.107], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.42, 28.31, 35.89, 42.52, 42.78, 43.46, 43.56, 43.09, 39.82, 40.36, 40.53, 40.42, 41.01, 40.99, 41.92, 47.83, 47.77, 47.39, 47.34, 47.46, 46.46, 46.59, 39.21, 34.25, 35.53, 34.87, 34.59, 34.58, 34.65, 34.01, 32.78, 36.49, 35.88, 36.57, 35.24, 30.26, 33.96, 34.87, 36.4, 37.68, 37.43, 36.26, 38.44, 38.2, 39.34, 39.62, 39.59, 40.38, 39.82, 41.41, 43.8, 42.06, 42.18, 40.6, 40.86, 38.87, 36.03, 35.19, 34.16, 32.81, 32.15, 32.75, 30.21, 31.01, 26.95, 26.76, 26.81, 24.71, 28.87, 27.44, 23.95, 23.87, 23.8, 23.71, 23.78, 22.94, 22.9, 24.62, 24.32, 24.15, 23.62, 24.0, 23.99, 22.82, 22.05, 21.76, 24.06, 24.04, 23.52, 25.74, 31.86, 31.1, 39.94, 42.05, 41.49, 46.77, 46.71, 46.14, 47.73, 47.57, 47.64, 47.6, 47.88, 47.97, 48.52, 48.51, 50.69, 50.71, 51.6, 51.0, 47.01, 54.5, 49.39, 46.45, 46.46, 44.17, 44.12, 43.36, 42.65, 42.93, 42.21, 42.66, 43.09, 43.1, 42.14, 42.84, 41.35, 43.97, 41.46, 44.52, 44.73, 37.61, 35.48, 35.62, 35.54, 34.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2673, 0.0888, -0.382, 0.2273, 0.3449, 0.5324, 0.635, 0.5993, 0.5007, 0.6633, 0.8688, 0.7938, 0.9571, 1.0136, 0.6755, 1.2576, 1.2098, 0.9918, 0.9384, 0.8267, 0.5798, 0.3784, 0.4055, 0.3275, 0.1477, 0.1402, 0.1636, 0.1975, 0.1297, 0.1769, 0.1642, 0.5408, 0.6099, 0.3754, 0.4391, 0.8394, 1.192, 0.841, 1.0579, 1.2747, 0.994, 1.0221, 0.684, 0.7433, 1.1011, 0.9434, 0.9211, 1.1519, 1.1037, 0.8189, 0.4925, 0.6652, 0.6097, 0.6811, 0.6043, 0.4294, 0.4289, 0.6172, 0.7478, 0.8578, 0.7086, 0.8905, 0.9185, 0.6917, 0.558, 0.4877, 0.5357, 0.6455, 1.0568, 0.9789, 0.8957, 0.7054, 0.6585, 0.6191, 0.513, 0.6723, 0.6888, 1.0607, 1.0106, 0.9218, 0.8802, 1.1467, 1.1546, 1.1923, 1.1733, 1.2784, 0.8866, 0.9795, 1.4119, 1.7504, 0.9841, 0.9799, 1.7166, 2.0433, 1.8729, 1.1548, 1.2195, 1.3782, 1.0255, 1.0088, 1.1674, 1.0588, 1.2338, 1.1576, 1.4052, 1.3958, 0.8342, 0.8493, 1.2493, 1.0663, 1.0447, 0.3879, 0.7082, 0.6452, 0.6719, 0.4234, 0.3603, 0.3862, 0.2784, 0.1869, 0.2298, 0.3878, 0.1522, 0.1215, -0.0407, 0.138, 0.2968, -0.0156, 0.2511, 0.5776, 0.6572, 0.6996, 0.4817, 0.5329, 0.4805, 0.5529], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.851, 7.073, 6.949, 6.9533, 6.6733, 6.4275, 6.1386, 6.271, 6.5504, 9.563, 10.3724, 9.8697, 10.0914, 10.088, 10.1926, 10.2709, 10.2079, 10.6912, 10.6915, 13.0784, 15.0263, 14.5614, 19.3538, 17.4661, 15.9298, 14.4787, 13.351, 12.5899, 12.0527, 11.2317, 10.9859, 11.7432, 12.5045, 13.5035, 14.5503, 15.4159, 16.6532, 15.4011, 15.8163, 14.7215, 11.0079, 7.5318, 10.9959, 18.1846, 17.8129, 17.2581, 21.0053, 19.8445, 18.5969, 17.2241, 15.7085, 15.1728, 13.8952, 12.6707, 13.7884, 11.6518, 10.3399, 10.2746, 9.3094, 8.9995, 9.0313, 8.853, 9.1124, 8.7515, 8.2484, 8.2845, 8.1025, 8.0187, 8.0223, 8.3187, 8.249, 7.7161, 7.6638, 7.4567, 7.2711, 10.7164, 9.7198, 8.5994, 7.9406, 7.5821, 7.4639, 7.2525, 7.1813, 7.1515, 9.4025, 8.6939, 7.7171, 6.7414, 9.265, 9.9425, 11.0332, 11.2163, 12.5811, 11.7029, 10.6407, 13.6191, 18.3199, 16.9713, 16.1114, 20.4649, 26.6163, 25.3968, 23.9863, 22.4927, 20.9391, 19.4449, 18.0416, 15.9327, 13.7858, 12.4264, 11.4912, 13.6507, 12.3642, 11.5725, 11.5197, 13.0434, 11.9331, 10.9802, 11.203, 10.3029, 9.4783, 9.0017, 8.8959, 9.4208, 9.8811, 10.9218, 12.2007, 12.9824, 13.476, 13.6957, 15.0125, 11.8111, 12.7238, 13.3255, 14.8524, 10.6734, 9.6067, 9.6176, 9.4271, 9.5007, 9.4221, 9.4127, 9.4422], "mkt_dynamics": [0.08776, -0.099465, -0.218469, -0.237263, -0.249704, -0.268652, -0.310415, -0.42329, -0.224876, -0.118302, 0.238049, 0.574164, 0.658574, 0.854682, 0.787706, 0.731545, 0.592082, 0.719707, 0.835369, 0.939586, 0.878339, 0.468, -0.092213, -0.411905, -0.565826, -0.537284, -0.255913, -0.145331, 0.007429, 0.22857, 0.541285, 0.838818, 1.225888, 1.457652, 1.371244, 1.531149, 1.608482, 1.551769, 1.636667, 1.411327, 1.013189, 0.596061, 0.182365, -0.236301, -0.546504, -0.736214, -0.920605, -1.006685, -1.023048, -1.083907, -1.131188, -0.927605, -0.694898, -0.511222, -0.295559, 0.021005, 0.299261, 0.722824, 1.119702, 1.22256, 1.282303, 1.273927, 1.124974, 0.983994, 1.041852, 0.982442, 0.995283, 1.108393, 1.108479, 1.043382, 0.851519, 0.444081, -0.068301, -0.391347, -0.522801, -0.638747, -0.682408, -0.639736, -0.560793, -0.400093, -0.334943, -0.171282, -0.052033, 0.110446, 0.346823, 0.210286, 0.082917, -0.039284, 0.193502, 0.626633, 0.965144, 1.016596, 0.705829, 0.3235, 0.075084, 0.028981, -0.103299, 0.26108, 0.617041, 0.915896, 1.191974, 1.23597, 1.226436, 1.349707, 1.596818, 1.639893, 1.510986, 1.31737, 1.238159, 1.202941, 1.28267, 1.193269, 1.225605, 1.254099, 1.368975, 1.45913, 1.255884, 1.050258, 0.767779, 0.591591, 0.555705, 0.383476, 0.368553, 0.363992, 0.465289, 0.690311, 0.494687, 0.26532, 0.173666, 0.123045, 0.402105, 0.335638, 0.083262, -0.360539, -0.825919, -0.914161, -1.145186, -1.23351, -1.33317, -1.344567, -1.36367, -1.304207, -1.323526, -1.362702, -1.313709, -1.378542, -1.369796, -1.371811, -1.400564, -1.168407, -0.816924, -0.272574, 0.160566, 0.454471, 0.591247, 0.546765], "market_activity_top_line": [17.851562, 17.574159, 17.328105, 17.108424, 16.909943, 16.725305, 16.546571, 16.34941, 16.270584, 16.191708, 16.17411, 16.141148, 16.288719, 16.201751, 16.002923, 15.93507, 15.868405, 15.87385, 15.871875, 15.979754, 15.781843, 15.660546, 15.420794, 15.304573, 15.217513, 15.179418, 15.175634, 15.172127, 15.154704, 15.348092, 15.735443, 15.974032, 16.402005, 16.883761, 16.811669, 17.573781, 18.219645, 18.45407, 18.585501, 18.536962, 18.050402, 17.792634, 17.545513, 17.23732, 17.008372, 16.838428, 16.667169, 16.500024, 16.297968, 16.189744, 16.094354, 16.093604, 16.108746, 16.054471, 16.011912, 16.150707, 17.093071, 17.469059, 18.136617, 19.002346, 19.241829, 19.447186, 19.146036, 18.944871, 19.428027, 19.711814, 19.953691, 20.636216, 21.105601, 21.000229, 20.390746, 20.289619, 20.22251, 20.202589, 20.099231, 19.906607, 19.835275, 19.846436, 19.910968, 20.256037, 20.481151, 20.913417, 21.270246, 21.222947, 20.966701, 20.733587, 20.687541, 20.710075, 21.266055, 21.86117, 22.244342, 22.227578, 22.06473, 21.808483, 21.694238, 21.742334, 21.78183, 22.326781, 22.874489, 23.217988, 23.390052, 23.877253, 24.275585, 24.740097, 25.157684, 25.681673, 25.563679, 25.617452, 26.402498, 27.79415, 27.856625, 27.927386, 29.568299, 32.007355, 33.986777, 34.260901, 34.471911, 34.844209, 34.337401, 34.108539, 34.60706, 34.788746, 35.504654, 36.141511, 37.407577, 38.542318, 38.138784, 37.761385, 38.805603, 39.244837, 39.766308, 38.42044, 38.348113, 38.170252, 38.057416, 37.560166, 37.347925, 37.145293, 36.838885, 36.429841, 36.177067, 36.066139, 35.789327, 35.477687, 35.047708, 34.717294, 34.472218, 34.028625, 33.732576, 33.627541, 33.575529, 33.560053, 33.612711, 33.677117, 33.399215, 33.376269], "market_activity_min_gap": [-17.88786, -19.204143, -19.082435, -18.092454, -16.089536, -13.890752, -13.006875, -13.335635, -10.847203, -9.095587, -6.939821, -5.452478, -4.421464, -3.999838, -3.952931, -4.00337, -4.766774, -3.2511, -2.637519, -2.132681, -2.429017, -5.218634, -11.156958, -12.143652, -11.395325, -8.255697, -5.201701, -4.149288, -3.400699, -2.207097, -1.274834, -0.899601, -0.193589, 0.348607, 0.503153, 1.144285, 1.697514, 1.938565, 2.456718, 2.832162, 3.156317, 3.237203, 3.342873, 2.444003, -1.060794, -3.652408, -5.355877, -6.229026, -7.245999, -7.50696, -8.157935, -6.003559, -5.627732, -5.767072, -5.541413, -3.69548, -2.68419, -2.264945, -1.450201, -0.275578, 0.136349, 0.534442, 0.783445, 1.187142, 1.703686, 2.591967, 3.502896, 4.512149, 5.475415, 6.133842, 6.312841, 6.448074, 6.514674, 6.528435, 6.267535, 5.789235, 5.113971, 4.759598, 4.402869, 4.018414, 3.450824, 3.231191, 3.051285, 2.5241, 1.901621, 1.470406, 1.327551, 1.061714, 1.270508, 1.62882, 1.776731, 1.836337, 1.627314, 1.434216, 1.478768, 1.535837, 1.601152, 2.131604, 2.645635, 2.926516, 2.920123, 3.195571, 3.423429, 3.72388, 3.947112, 4.083518, 3.964922, 4.002429, 4.390317, 5.089433, 5.22073, 5.452489, 6.303185, 7.359258, 8.195982, 8.390679, 8.605874, 8.962793, 9.24984, 9.448452, 9.693426, 9.692944, 9.753957, 9.685853, 9.698547, 9.728954, 9.309261, 9.034415, 9.057742, 8.857536, 8.582669, 7.844815, 7.365533, 6.824383, 6.277558, 5.541445, 3.040777, 0.454308, -2.259239, -4.953931, -6.789479, -7.07006, -8.757099, -10.030466, -12.523647, -13.58926, -13.064993, -14.660237, -14.046684, -11.35868, -9.758026, -8.038348, -7.09408, -6.707606, -6.119432, -5.267338], "market_activity": [null, null, null, null, -29.3845, -29.3845, -29.3845, -29.3845, -29.18645, -27.449925, -23.977238, -19.062169, -11.111334, -7.266317, -9.203709, -10.601954, -14.898652, -15.315326, -11.924363, -6.185007, -6.415528, -9.058064, -15.152707, -21.252879, -23.535489, -22.65232, -17.42541, -12.27923, -8.05719, -0.262545, 13.036353, 25.551976, 42.638613, 56.289207, 56.305478, 66.843639, 75.58952, 80.50966, 83.220055, 73.806577, 47.779889, 25.581969, 11.993235, 3.035442, -3.003779, -7.113989, -10.284795, -12.713097, -14.960124, -16.513887, -16.722943, -14.550597, -10.678148, -8.512424, -7.088662, -3.501281, 19.919559, 41.109555, 55.849102, 67.884051, 74.778401, 78.744225, 68.864263, 46.051981, 40.279216, 40.050658, 49.178304, 70.430827, 82.455013, 81.366407, 64.440653, 43.741502, 26.162601, 16.440575, 16.430213, 13.060531, 9.977391, 7.86822, 8.22956, 16.56838, 24.951865, 36.379858, 47.021504, 45.218477, 35.226638, 19.393719, 5.72876, -0.67112, 9.117715, 27.940357, 44.611379, 51.881939, 44.07047, 27.150885, 11.802942, 4.885896, 3.817773, 15.976387, 33.102718, 46.667109, 55.16288, 59.83679, 60.959695, 64.085072, 69.429086, 73.319393, 67.255822, 58.512986, 60.492043, 75.588321, 84.209136, 87.857068, 93.928534, 96.964267, 98.482133, 99.241067, 99.620533, 99.383567, 77.552058, 62.543054, 57.358502, 53.237926, 61.043813, 72.047032, 83.459741, 91.72987, 91.43466, 81.948355, 76.335903, 67.385901, 69.102926, 57.060263, 41.022306, 26.588253, 14.426752, 10.137426, 5.174338, 0.797069, -4.427316, -8.050158, -11.597729, -13.774264, -15.474307, -16.100179, -18.386439, -22.02932, -24.234685, -26.493392, -27.661696, -26.544998, -24.495724, -20.076962, -15.035031, -10.649541, -10.54167, -9.93506], "market_activity_raw": [null, null, null, null, -29.3845, -29.3845, -29.3845, -29.3845, -28.9884, -25.7134, -20.50455, -14.1471, -3.1605, -3.4213, -11.1411, -12.0002, -19.19535, -15.732, -8.5334, -0.44565, -6.64605, -11.7006, -21.24735, -27.35305, -25.8181, -21.76915, -12.1985, -7.13305, -3.83515, 7.5321, 26.33525, 38.0676, 59.72525, 69.9398, 56.32175, 77.3818, 84.3354, 85.4298, 85.93045, 64.3931, 21.7532, 3.38405, -1.5955, -5.92235, -9.043, -11.2242, -13.4556, -15.1414, -17.20715, -18.06765, -16.932, -12.37825, -6.8057, -6.3467, -5.6649, 0.0861, 43.3404, 62.29955, 70.58865, 79.919, 81.67275, 82.71005, 58.9843, 23.2397, 34.50645, 39.8221, 58.30595, 91.68335, 94.4792, 80.2778, 47.5149, 23.04235, 8.5837, 6.71855, 16.41985, 9.69085, 6.89425, 5.75905, 8.5909, 24.9072, 33.33535, 47.80785, 57.66315, 43.41545, 25.2348, 3.5608, -7.9362, -7.071, 18.90655, 46.763, 61.2824, 59.1525, 36.259, 10.2313, -3.545, -2.03115, 2.74965, 28.135, 50.22905, 60.2315, 63.65865, 64.5107, 62.0826, 67.21045, 74.7731, 77.2097, 61.19225, 49.77015, 62.4711, 90.6846, 92.82995, 91.505, 100.0, 100.0, 100.0, 100.0, 100.0, 99.1466, 55.72055, 47.53405, 52.17395, 49.11735, 68.8497, 83.05025, 94.87245, 100.0, 91.13945, 72.46205, 70.72345, 58.4359, 70.81995, 45.0176, 24.98435, 12.1542, 2.26525, 5.8481, 0.21125, -3.5802, -9.6517, -11.673, -15.1453, -15.9508, -17.17435, -16.72605, -20.6727, -25.6722, -26.44005, -28.7521, -28.83, -25.4283, -22.44645, -15.6582, -9.9931, -6.26405, -10.4338, -9.32845], "market_activity_distance": [-7.96308, -7.901058, -7.669433, -7.473684, -6.905151, -6.027392, -5.541324, -5.334838, -4.754377, -4.124009, -3.578993, -3.160104, -1.685641, -1.679712, -2.351972, -2.19517, -2.180099, -2.011747, -1.78111, -0.892459, -1.615438, -1.895709, -2.448326, -2.672743, -2.672175, -2.111639, -1.509173, -1.041366, -0.689889, 0.611347, 2.623233, 3.907848, 6.284295, 8.895328, 8.20674, 12.215256, 15.317333, 15.805539, 16.028885, 15.168507, 12.002129, 10.375963, 8.81792, 6.887675, 5.495522, 4.522465, 3.52702, 2.77497, 1.85342, 1.469552, 0.948072, 0.571039, -0.164088, -0.764427, -1.260039, -0.839317, 4.218982, 5.996169, 9.184772, 13.347137, 14.129496, 14.592243, 12.545694, 11.115653, 12.99989, 14.398889, 15.575744, 18.816247, 20.788067, 19.643888, 15.778558, 14.434112, 13.35895, 12.392919, 10.861537, 8.992846, 7.812408, 6.93007, 6.149511, 6.769121, 6.816335, 8.028452, 8.83664, 7.559959, 5.393037, 3.715592, 3.236363, 2.82349, 4.902541, 7.408337, 8.723266, 8.26274, 6.885155, 5.160444, 4.536015, 4.494155, 4.398278, 6.672304, 8.949728, 10.080789, 10.134561, 11.600302, 12.543826, 13.766246, 14.662698, 15.749997, 14.172626, 13.430437, 15.628934, 20.10748, 19.224273, 18.515742, 23.574678, 30.937559, 35.998788, 34.784974, 33.241585, 32.15361, 28.481276, 25.864642, 25.694429, 24.355269, 24.648258, 24.640208, 26.34363, 27.538448, 24.207538, 21.238751, 22.305439, 21.559893, 21.037206, 15.765352, 14.062064, 12.195483, 10.540243, 8.147757, 6.546081, 5.04529, 3.614652, 2.236847, 0.998602, 0.070867, -0.613936, -0.996211, -1.499988, -2.20115, -2.691492, -3.296877, -3.863034, -4.123285, -4.159709, -4.179913, -3.667181, -3.159145, -3.355607, -2.806821], "market_activity_roc": [null, null, null, null, -5.274715, -4.830126, -4.51021, -4.436493, -3.780965, -3.190357, -2.250986, -1.27382, 0.111459, 0.062026, -1.058401, -1.276725, -2.580399, -2.023861, -0.8189, 0.280413, -0.545499, -1.343745, -2.842015, -4.225228, -3.575818, -3.07223, -1.589801, -0.865401, -0.412742, 1.111202, 3.688867, 5.285383, 8.230454, 10.005602, 6.839502, 10.014685, 11.081816, 9.300706, 10.551195, 5.480784, -0.928904, -3.584228, -5.595695, -7.011084, -5.772891, -5.362927, -5.006089, -4.277324, -4.17679, -3.852402, -3.436786, -2.463148, -1.161016, -0.835547, -0.512242, 0.354818, 6.1105, 8.811178, 13.269527, 17.656434, 12.57093, 11.323604, 5.565641, -0.302463, 0.967673, 1.360752, 4.218393, 8.92772, 8.634814, 6.536258, 2.190347, -1.679557, -4.184155, -3.798244, -1.429644, -1.887724, -1.914871, -1.762908, -0.936668, 1.755347, 3.256199, 5.376184, 6.82678, 4.773441, 2.370716, -0.859879, -2.739531, -2.416592, 1.427759, 5.438437, 7.525307, 7.327366, 3.755633, -0.241007, -2.473006, -2.183072, -1.282137, 2.376589, 5.440389, 6.787008, 7.383319, 6.944449, 6.125147, 6.555732, 7.557196, 7.557067, 5.30613, 3.546288, 4.948047, 8.225621, 8.969546, 9.017033, 11.990536, 15.158604, 22.006083, 22.67851, 16.584018, 8.863132, 1.031648, -0.444711, 0.392055, -0.159174, 3.399363, 5.960302, 8.092329, 10.789616, 7.419112, 4.482032, 3.73728, 1.822721, 4.267373, 1.745315, -1.178928, -2.738156, -4.297336, -2.239105, -2.60818, -2.68523, -3.201823, -3.009372, -3.135001, -2.905224, -2.849049, -2.613665, -3.121754, -3.739921, -3.680173, -4.084432, -3.752405, -3.138934, -2.601193, -1.376994, -0.355339, 0.147427, -0.525126, -0.547627], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3553, -0.4114, 5.6668, 3.5852, 1.9025, -8.6731, -12.0494, -19.8721, -6.4758, -3.7317, 0.0332, 1.8921, 1.0938, -1.054, 2.2238, 5.7667, 3.9058, 6.635, 7.761, -0.9611, 8.631, 7.9482, 3.0058, 2.5443, 0.1078, -5.3579, -8.9335, -7.4391, -8.4405, -11.5098, -10.8072, -9.4529, -8.0711, -8.9537, -7.0665, -7.1556, 4.0858, 5.335, -1.079, 0.4775, 9.2192, 14.3253, 6.0453, 9.2952, 11.8952, 5.4038, 5.68, -1.69, -0.026, 6.1308, 2.8867, 2.6405, 6.4137, 5.6539, -0.8806, -7.4452, -3.2718, -3.7889, -1.8277, -3.0487, -6.3169, -5.5873, -1.081, 1.6978, 3.7248, 0.2728, 3.7638, 4.2586, -0.9199, -3.5879, -4.6608, -2.9994, -0.1641, 7.6664, 5.6302, 3.7702, -1.0225, -1.7268, -2.2073, -4.3916, -0.3134, 0.3437, 7.5519, 6.5796, 4.307, 3.3601, 7.9127, 7.837, 8.3434, 7.933, 9.2152, -2.5695, 0.0178, 6.7928, 10.3677, -6.1466, -4.8157, 5.559, 9.1685, 8.258, -5.1757, -3.0903, -0.2343, -5.8797, -4.6711, -1.5436, -2.6378, 0.5479, 0.4922, 4.0232, 4.3968, -7.1354, -5.5687, 1.4051, -1.3736, -0.6444, -13.6972, -6.7229, -6.7538, -5.1946, -9.286, -9.3479, -7.8242, -9.0256, -9.8935, -8.1497, -4.0731, -8.3574, -8.3264, -10.8129, -5.9131, -1.9874, -7.4424, -1.5448, 4.5285, 5.4414, 5.7126, 0.9642, 1.815, 0.533, 1.9873], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.545473, 0.205348, -0.057098, -0.225391, -0.296548, -0.271936, -0.149607, -0.015571, 0.044491, 0.026817, 0.06352, 0.202732, 0.283953, 0.43683, 0.575666, 0.551019, 0.689261, 0.775723, 0.778571, 0.767095, 0.72169, 0.612677, 0.472664, 0.372086, 0.242496, 0.092996, -0.078911, -0.234367, -0.342629, -0.428662, -0.489181, -0.528232, -0.44877, -0.364424, -0.373993, -0.362806, -0.222887, -0.01169, 0.059355, 0.192642, 0.330344, 0.389827, 0.438896, 0.376276, 0.37499, 0.497287, 0.555983, 0.59686, 0.677355, 0.72022, 0.666795, 0.525674, 0.457121, 0.388422, 0.336934, 0.233532, 0.083802, -0.01913, -0.028805, 0.00648, 0.070909, 0.038878, 0.100722, 0.156477, 0.128417, 0.065315, -0.008673, -0.043853, -0.01024, 0.153553, 0.265794, 0.323167, 0.278917, 0.236737, 0.1864, 0.128039, 0.159812, 0.195607, 0.361296, 0.472926, 0.512652, 0.527243, 0.611049, 0.671067, 0.718124, 0.72934, 0.744736, 0.677047, 0.638491, 0.662702, 0.696713, 0.645255, 0.601055, 0.69028, 0.755178, 0.809774, 0.794696, 0.795956, 0.813817, 0.773423, 0.727098, 0.707802, 0.656305, 0.630696, 0.578097, 0.555716, 0.544593, 0.419849, 0.326173, 0.383924, 0.392992, 0.404705, 0.179749, 0.127933, 0.060205, 0.017624, -0.127179, -0.25453, -0.318904, -0.41044, -0.489305, -0.545506, -0.554364, -0.610508, -0.644952, -0.651982, -0.666553, -0.669827, -0.693169, -0.691301, -0.563997, -0.419485, -0.286676, -0.260839, -0.218762, -0.205298, -0.161497], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0172, 0.0226, 0.0407, 0.0677, 0.1, 0.131, 0.165, 0.2015, 0.242, 0.2935, 0.34, 0.388, 0.4025, 0.3915, 0.365, 0.334, 0.308, 0.2875, 0.2845, 0.2675, 0.2485, 0.2375, 0.2565, 0.309, 0.382, 0.465, 0.538, 0.602, 0.652, 0.711, 0.7775, 0.8315, 0.8635, 0.861, 0.828, 0.776, 0.7165, 0.6535, 0.5755, 0.4865, 0.39, 0.292, 0.2075, 0.145, 0.108, 0.0855, 0.0715, 0.0825, 0.1265, 0.194, 0.275, 0.36, 0.445, 0.526, 0.592, 0.651, 0.714, 0.758, 0.781, 0.796, 0.799, 0.796, 0.7775, 0.757, 0.7315, 0.7155, 0.688, 0.648, 0.5995, 0.541, 0.499, 0.48, 0.4895, 0.514, 0.56, 0.605, 0.6445, 0.6815, 0.7155, 0.756, 0.7895, 0.815, 0.8345, 0.842, 0.835, 0.82, 0.8005, 0.798, 0.8095, 0.82, 0.8255, 0.8185, 0.8035, 0.795, 0.8005, 0.817, 0.852, 0.882, 0.904, 0.9215, 0.9375, 0.9555, 0.975, 0.985, 0.9895, 0.9905, 0.99, 0.988, 0.9865, 0.9855, 0.983, 0.9795, 0.977, 0.9775, 0.9725, 0.969, 0.9665, 0.967, 0.9685, 0.9675, 0.9685, 0.971, 0.973, 0.9585, 0.949, 0.9325, 0.914, 0.8735, 0.8145, 0.745, 0.668, 0.5895, 0.51, 0.448, 0.3855, 0.3195, 0.2475, 0.1915, 0.1545, 0.129, 0.1115, 0.0975, 0.0875, 0.0785, 0.0675, 0.0645, 0.0675, 0.085], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-21.939733, -18.744598, -15.941734, -13.934402, -13.579716, -13.314824, -14.172759, -12.788058, -4.982299, -6.73438, -3.420306, -5.29921, -3.396562, -4.378301, -6.65607, -4.399207, -2.738315, 0.954037, 4.799136, 5.630151, 0.302562, -3.619816, -8.888164, -4.342091, -3.984447, -2.922237, 0.95727, -1.483491, -2.601857, 3.465417, 7.5133, 10.210861, 14.343022, 15.109902, 6.096548, 21.003941, 21.790351, 20.73804, 20.868113, 19.461384, 12.876274, 9.2264, 11.899106, 10.679922, 2.405525, 0.381194, 3.593889, 4.246163, 3.397044, 4.357705, 4.913856, 12.64104, 17.070861, 11.709774, 11.517759, 4.436822, 3.277861, 1.428541, 4.665285, 8.730169, 5.108183, -0.056724, -3.471563, 1.420358, 10.122028, 5.348792, 6.024669, 13.782519, 13.366174, 15.33034, 7.623635, 8.544323, 5.697118, 8.894033, 2.554622, -3.445628, -5.843072, 1.71876, 2.61493, 3.980853, 3.655732, 8.777824, 12.321123, 13.470639, 10.863376, 7.522249, 8.485215, 8.616057, 18.266155, 17.606357, 17.430302, 11.887072, 11.516962, 11.827543, 5.580615, 7.390025, 5.748491, 11.196805, 8.303822, 8.75478, 6.812589, 7.317434, 3.526552, 0.954669, 2.623129, 2.7962, -3.47388, -2.351644, 3.753032, 13.292192, 6.913192, 2.678401, 20.594262, 33.13881, 34.827673, 26.345657, 24.748138, 28.629162, 19.561174, 20.997431, 21.78122, 20.416919, 20.659115, 18.674898, 24.563639, 27.965717, 17.964963, 16.650992, 25.383047, 24.17623, 23.425213, 8.28568, 18.498318, 19.803095, 12.517699, 1.069019, -1.478995, -2.392703, -8.406435, -11.330876, -10.960326, -7.432274, -12.226474, -11.739268, -22.726382, -17.890691, -13.534925, -19.159484, -5.028495, 3.113786, 6.769776, 2.612297, -3.298368, -0.322585, -0.967102, 3.872871], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2676, 3.2099, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4426, 2.859, 2.4955, 2.1876, 0.5105, -0.0064, -0.2414, 0.5683, 0.5987, -0.4058, -1.5383, -1.8291, -1.416, -2.4641, -1.7423, -1.1087, -1.5131, -1.6742, -1.7079, -1.4868, -2.1748, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0843, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1124, -0.9047, 0.2874, 1.4097, -0.647]}}, "links": {"chart": "https://sharemaestro.com/terminal/868eb598-9abe-4e5e-8bec-dc617ca0e756/", "share_image": "https://sharemaestro.com/terminal/868eb598-9abe-4e5e-8bec-dc617ca0e756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}