{"ticker": {"uuid": "868eb598-9abe-4e5e-8bec-dc617ca0e756", "symbol": "002895", "name": "Guizhou Chanhen Chemical Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002895 fell 15.82%, moving from 40.51 to 34.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.43 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.10"}, {"label": "12-Week Change", "value": "-15.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.43"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.880001, "high": 35.84, "low": 32.279999, "close": 34.099998, "volume": 49111305}, "trend_line": 36.040598, "activity_lines": {"activity_5": 33.492506, "activity_10": 34.283508, "activity_20": 35.787326, "activity_30": 36.066139}, "trend_signal": 0, "fair_value": 21.99073, "relative_strength": -7.432274, "rate_of_change": 0.6176099001618492, "market_dynamics": -1.35852, "expectation": {"probability": 49.1924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.106381, "high": 18.8125, "low": 17.259095, "close": 17.379248, "volume": 30226447}, "trend_line": 21.288861, "activity_lines": {"activity_5": 18.019184, "activity_10": 18.831653, "activity_20": 20.64723, "activity_30": 21.155593}, "trend_signal": 0, "fair_value": 17.749718, "relative_strength": -20.007036, "rate_of_change": -0.4940880089708744, "market_dynamics": -1.133789, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.37925, "high": 17.825529, "low": 16.65833, "close": 16.975878, "volume": 21271821}, "trend_line": 21.213768, "activity_lines": {"activity_5": 17.574994, "activity_10": 18.349572, "activity_20": 20.195965, "activity_30": 20.877336}, "trend_signal": 0, "fair_value": 17.797681, "relative_strength": -20.170018, "rate_of_change": -0.3527337606272077, "market_dynamics": -1.173375, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.010206, "high": 17.422158, "low": 16.169137, "close": 17.370665, "volume": 26276115}, "trend_line": 21.185364, "activity_lines": {"activity_5": 17.419236, "activity_10": 18.027993, "activity_20": 19.804665, "activity_30": 20.629394}, "trend_signal": 0, "fair_value": 17.851403, "relative_strength": -18.577412, "rate_of_change": -0.13389417664981473, "market_dynamics": -1.106587, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.525149, "high": 18.203152, "low": 16.993042, "close": 17.13036, "volume": 29657852}, "trend_line": 21.086047, "activity_lines": {"activity_5": 17.268449, "activity_10": 17.741246, "activity_20": 19.413934, "activity_30": 20.367781}, "trend_signal": 0, "fair_value": 17.904272, "relative_strength": -17.547088, "rate_of_change": -0.46880006404421093, "market_dynamics": -1.066817, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.138941, "high": 17.447907, "low": 16.581092, "close": 17.319172, "volume": 20673809}, "trend_line": 20.996071, "activity_lines": {"activity_5": 17.237353, "activity_10": 17.571871, "activity_20": 19.068516, "activity_30": 20.124757}, "trend_signal": 0, "fair_value": 17.957346, "relative_strength": -19.659326, "rate_of_change": -0.4267087140610094, "market_dynamics": -1.128781, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.327755, "high": 17.353501, "low": 16.478103, "close": 16.495266, "volume": 10425928}, "trend_line": 20.917982, "activity_lines": {"activity_5": 16.990754, "activity_10": 17.301923, "activity_20": 18.67328, "activity_30": 19.834382}, "trend_signal": 0, "fair_value": 18.002863, "relative_strength": -20.845777, "rate_of_change": -0.37192196578113146, "market_dynamics": -1.17481, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.435191, "high": 17.138941, "low": 16.306456, "close": 16.907219, "volume": 21855262}, "trend_line": 20.817323, "activity_lines": {"activity_5": 16.940404, "activity_10": 17.160807, "activity_20": 18.355511, "activity_30": 19.575623}, "trend_signal": 0, "fair_value": 18.05102, "relative_strength": -17.899141, "rate_of_change": -0.4812079865065391, "market_dynamics": -1.206228, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.907219, "high": 17.284841, "low": 16.392279, "close": 16.495266, "volume": 21997779}, "trend_line": 20.684088, "activity_lines": {"activity_5": 16.757314, "activity_10": 16.988812, "activity_20": 18.035612, "activity_30": 19.296781}, "trend_signal": 0, "fair_value": 18.095214, "relative_strength": -18.340097, "rate_of_change": -0.6400198526967138, "market_dynamics": -1.231121, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.503847, "high": 17.56806, "low": 16.452354, "close": 17.061701, "volume": 42508410}, "trend_line": 20.460553, "activity_lines": {"activity_5": 16.821395, "activity_10": 16.958923, "activity_20": 17.803853, "activity_30": 19.063078}, "trend_signal": 0, "fair_value": 18.137536, "relative_strength": -16.340242, "rate_of_change": -1.0807099641037994, "market_dynamics": -0.889045, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.018792, "high": 19.911039, "low": 16.744157, "close": 18.898323, "volume": 87292956}, "trend_line": 20.337312, "activity_lines": {"activity_5": 17.502261, "activity_10": 17.279693, "activity_20": 17.785754, "activity_30": 18.962289}, "trend_signal": 0, "fair_value": 18.192213, "relative_strength": -4.660656, "rate_of_change": -0.6023346485307614, "market_dynamics": -0.263177, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.752423, "high": 19.018475, "low": 17.808364, "close": 18.40913, "volume": 56152025}, "trend_line": 20.244873, "activity_lines": {"activity_5": 17.914786, "activity_10": 17.498933, "activity_20": 17.756248, "activity_30": 18.837891}, "trend_signal": 0, "fair_value": 18.240684, "relative_strength": -9.058299, "rate_of_change": -0.4545290941103838, "market_dynamics": 0.243924, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.469206, "high": 18.975565, "low": 17.550895, "close": 17.6453, "volume": 38064760}, "trend_line": 20.110623, "activity_lines": {"activity_5": 17.94511, "activity_10": 17.560569, "activity_20": 17.678008, "activity_30": 18.670176}, "trend_signal": 0, "fair_value": 18.284365, "relative_strength": -13.405016, "rate_of_change": -0.6631308578720053, "market_dynamics": 0.645433, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.636717, "high": 18.005759, "low": 17.121779, "close": 17.173273, "volume": 23502078}, "trend_line": 19.939856, "activity_lines": {"activity_5": 17.768887, "activity_10": 17.524212, "activity_20": 17.574864, "activity_30": 18.48067}, "trend_signal": 0, "fair_value": 18.328301, "relative_strength": -11.98498, "rate_of_change": -0.8491382887541646, "market_dynamics": 0.6705, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.890055, "high": 17.439325, "low": 15.765769, "close": 15.782932, "volume": 22882896}, "trend_line": 19.703624, "activity_lines": {"activity_5": 17.084016, "activity_10": 17.238654, "activity_20": 17.360811, "activity_30": 18.212481}, "trend_signal": 0, "fair_value": 18.357875, "relative_strength": -15.967266, "rate_of_change": -1.1847226980977072, "market_dynamics": 0.368471, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.697108, "high": 15.834426, "low": 13.997804, "close": 14.109375, "volume": 36173573}, "trend_line": 19.396088, "activity_lines": {"activity_5": 15.926543, "activity_10": 16.673311, "activity_20": 17.015537, "activity_30": 17.851562}, "trend_signal": 0, "fair_value": 18.37672, "relative_strength": -21.939733, "rate_of_change": -1.5608093211685448, "market_dynamics": 0.08776, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.830293, "high": 15.576955, "low": 14.246692, "close": 15.096344, "volume": 29508286}, "trend_line": 19.081825, "activity_lines": {"activity_5": 15.417324, "activity_10": 16.345778, "activity_20": 16.792439, "activity_30": 17.574159}, "trend_signal": 0, "fair_value": 18.397288, "relative_strength": -18.744598, "rate_of_change": -1.6202390915116514, "market_dynamics": -0.099465, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.15642, "high": 15.911669, "low": 15.113509, "close": 15.267993, "volume": 28511533}, "trend_line": 18.767463, "activity_lines": {"activity_5": 15.186174, "activity_10": 16.074888, "activity_20": 16.606474, "activity_30": 17.328105}, "trend_signal": 0, "fair_value": 18.422449, "relative_strength": -15.941734, "rate_of_change": -1.6474420030578794, "market_dynamics": -0.218469, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.800096, "high": 16.194885, "low": 15.070598, "close": 15.362396, "volume": 27860886}, "trend_line": 18.490333, "activity_lines": {"activity_5": 15.144978, "activity_10": 15.850967, "activity_20": 16.448836, "activity_30": 17.108424}, "trend_signal": 0, "fair_value": 18.448585, "relative_strength": -13.934402, "rate_of_change": -1.476651372644239, "market_dynamics": -0.237263, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.276573, "high": 15.516879, "low": 14.838875, "close": 15.413891, "volume": 18956534}, "trend_line": 18.164209, "activity_lines": {"activity_5": 15.241672, "activity_10": 15.657006, "activity_20": 16.311741, "activity_30": 16.909943}, "trend_signal": 0, "fair_value": 18.476216, "relative_strength": -13.579716, "rate_of_change": -1.763754065435166, "market_dynamics": -0.249704, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.422474, "high": 15.834427, "low": 15.25941, "close": 15.302321, "volume": 14068180}, "trend_line": 17.798064, "activity_lines": {"activity_5": 15.325779, "activity_10": 15.472719, "activity_20": 16.176249, "activity_30": 16.725305}, "trend_signal": 0, "fair_value": 18.508477, "relative_strength": -13.314824, "rate_of_change": -2.0157497637249135, "market_dynamics": -0.268652, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.30232, "high": 15.534044, "low": 14.615734, "close": 15.027686, "volume": 18745380}, "trend_line": 17.517259, "activity_lines": {"activity_5": 15.238811, "activity_10": 15.303881, "activity_20": 16.028428, "activity_30": 16.546571}, "trend_signal": 0, "fair_value": 18.538977, "relative_strength": -14.172759, "rate_of_change": -1.5777277798304405, "market_dynamics": -0.310415, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.001938, "high": 15.044851, "low": 14.229528, "close": 14.461252, "volume": 15881294}, "trend_line": 17.270778, "activity_lines": {"activity_5": 14.96761, "activity_10": 15.093536, "activity_20": 15.837859, "activity_30": 16.34941}, "trend_signal": 0, "fair_value": 18.568703, "relative_strength": -12.788058, "rate_of_change": -1.4070751594184872, "market_dynamics": -0.42329, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.34968, "high": 16.151974, "low": 13.929146, "close": 16.048986, "volume": 51193278}, "trend_line": 17.082763, "activity_lines": {"activity_5": 15.279435, "activity_10": 15.229761, "activity_20": 15.810478, "activity_30": 16.270584}, "trend_signal": 0, "fair_value": 18.60956, "relative_strength": -4.982299, "rate_of_change": -1.0886307495817504, "market_dynamics": -0.224876, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.920249, "high": 16.375114, "low": 15.757186, "close": 15.860172, "volume": 28439639}, "trend_line": 16.888178, "activity_lines": {"activity_5": 15.48255, "activity_10": 15.352099, "activity_20": 15.771407, "activity_30": 16.191708}, "trend_signal": 0, "fair_value": 18.647196, "relative_strength": -6.73438, "rate_of_change": -1.139072174682749, "market_dynamics": -0.118302, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.920249, "high": 16.778484, "low": 15.834427, "close": 16.615421, "volume": 36354989}, "trend_line": 16.774467, "activity_lines": {"activity_5": 15.907663, "activity_10": 15.610349, "activity_20": 15.810314, "activity_30": 16.17411}, "trend_signal": 0, "fair_value": 18.688668, "relative_strength": -3.420306, "rate_of_change": -0.6733171571261185, "market_dynamics": 0.238049, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.615421, "high": 16.701244, "low": 16.117644, "close": 16.263544, "volume": 18685569}, "trend_line": 16.66787, "activity_lines": {"activity_5": 16.127943, "activity_10": 15.759058, "activity_20": 15.81906, "activity_30": 16.141148}, "trend_signal": 0, "fair_value": 18.730318, "relative_strength": -5.29921, "rate_of_change": -0.6354717559729361, "market_dynamics": 0.574164, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.263545, "high": 16.452356, "low": 15.877337, "close": 16.332203, "volume": 17417042}, "trend_line": 16.567996, "activity_lines": {"activity_5": 16.288719, "activity_10": 15.899028, "activity_20": 15.835448, "activity_30": 16.119492}, "trend_signal": 0, "fair_value": 18.775478, "relative_strength": -3.396562, "rate_of_change": -0.5992007377067363, "market_dynamics": 0.658574, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.32362, "high": 16.624002, "low": 15.877338, "close": 15.963161, "volume": 16090337}, "trend_line": 16.478543, "activity_lines": {"activity_5": 16.201751, "activity_10": 15.952551, "activity_20": 15.819428, "activity_30": 16.08047}, "trend_signal": 0, "fair_value": 18.816631, "relative_strength": -4.378301, "rate_of_change": -0.5399144229634196, "market_dynamics": 0.854682, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.126227, "high": 16.426607, "low": 15.267991, "close": 15.276572, "volume": 18568451}, "trend_line": 16.388373, "activity_lines": {"activity_5": 15.891641, "activity_10": 15.870316, "activity_20": 15.740552, "activity_30": 16.002923}, "trend_signal": 0, "fair_value": 18.852008, "relative_strength": -6.65607, "rate_of_change": -0.547196435995567, "market_dynamics": 0.787706, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.19075, "high": 15.637032, "low": 14.950444, "close": 15.336651, "volume": 12406876}, "trend_line": 16.292723, "activity_lines": {"activity_5": 15.640465, "activity_10": 15.801501, "activity_20": 15.675898, "activity_30": 15.93507}, "trend_signal": 0, "fair_value": 18.881578, "relative_strength": -4.399207, "rate_of_change": -0.5836454906170532, "market_dynamics": 0.731545, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.310902, "high": 15.405309, "low": 14.744469, "close": 15.259409, "volume": 11149177}, "trend_line": 16.222062, "activity_lines": {"activity_5": 15.448793, "activity_10": 15.718018, "activity_20": 15.620849, "activity_30": 15.868405}, "trend_signal": 0, "fair_value": 18.915203, "relative_strength": -2.738315, "rate_of_change": -0.43369668777894066, "market_dynamics": 0.592082, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.22508, "high": 16.375112, "low": 15.010521, "close": 16.306454, "volume": 36041318}, "trend_line": 16.199748, "activity_lines": {"activity_5": 15.673078, "activity_10": 15.820694, "activity_20": 15.680516, "activity_30": 15.87385}, "trend_signal": 0, "fair_value": 18.953848, "relative_strength": 0.954037, "rate_of_change": -0.13755341337002347, "market_dynamics": 0.719707, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.306456, "high": 17.061702, "low": 16.066149, "close": 16.169138, "volume": 30904757}, "trend_line": 16.159697, "activity_lines": {"activity_5": 15.853307, "activity_10": 15.864854, "activity_20": 15.733482, "activity_30": 15.871875}, "trend_signal": 0, "fair_value": 18.996639, "relative_strength": 4.799136, "rate_of_change": -0.24723224089657617, "market_dynamics": 0.835369, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.988908, "high": 16.392279, "low": 15.731438, "close": 16.048986, "volume": 18998392}, "trend_line": 16.123651, "activity_lines": {"activity_5": 15.979754, "activity_10": 15.884984, "activity_20": 15.779785, "activity_30": 15.864732}, "trend_signal": 0, "fair_value": 19.037814, "relative_strength": 5.630151, "rate_of_change": -0.22306111308895496, "market_dynamics": 0.939586, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.834426, "high": 16.03182, "low": 14.547075, "close": 14.838875, "volume": 18467167}, "trend_line": 16.040975, "activity_lines": {"activity_5": 15.651337, "activity_10": 15.681661, "activity_20": 15.709574, "activity_30": 15.781843}, "trend_signal": 0, "fair_value": 19.074618, "relative_strength": 0.302562, "rate_of_change": -0.512762276980563, "market_dynamics": 0.878339, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.847457, "high": 14.984775, "low": 13.414204, "close": 14.160869, "volume": 21698013}, "trend_line": 15.963161, "activity_lines": {"activity_5": 15.130102, "activity_10": 15.387364, "activity_20": 15.571316, "activity_30": 15.660546}, "trend_signal": 0, "fair_value": 19.107023, "relative_strength": -3.619816, "rate_of_change": -0.48509520150739, "market_dynamics": 0.468, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.143704, "high": 14.650062, "low": 11.980953, "close": 12.247006, "volume": 21496355}, "trend_line": 15.807821, "activity_lines": {"activity_5": 14.044149, "activity_10": 14.783323, "activity_20": 15.255241, "activity_30": 15.420794}, "trend_signal": 0, "fair_value": 19.128377, "relative_strength": -8.888164, "rate_of_change": -0.9731155377058398, "market_dynamics": -0.092213, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.135436, "high": 14.675809, "low": 11.277202, "close": 14.006386, "volume": 31436855}, "trend_line": 15.724858, "activity_lines": {"activity_5": 13.815286, "activity_10": 14.573446, "activity_20": 15.121111, "activity_30": 15.304573}, "trend_signal": 0, "fair_value": 19.161062, "relative_strength": -4.342091, "rate_of_change": -0.5248224913478033, "market_dynamics": -0.411905, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.126539, "high": 14.667227, "low": 13.800411, "close": 14.375428, "volume": 20830983}, "trend_line": 15.635316, "activity_lines": {"activity_5": 13.853621, "activity_10": 14.466245, "activity_20": 15.028585, "activity_30": 15.217513}, "trend_signal": 0, "fair_value": 19.193307, "relative_strength": -3.984447, "rate_of_change": -0.5694296253740403, "market_dynamics": -0.565826, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.486997, "high": 15.147839, "low": 14.186616, "close": 15.044851, "volume": 23237760}, "trend_line": 15.506867, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.497141, "activity_20": 15.004759, "activity_30": 15.179418}, "trend_signal": 0, "fair_value": 19.234766, "relative_strength": -2.922237, "rate_of_change": -0.821531205381457, "market_dynamics": -0.537284, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.019102, "high": 15.877336, "low": 14.856037, "close": 15.448219, "volume": 22003370}, "trend_line": 15.40817, "activity_lines": {"activity_5": 14.720437, "activity_10": 14.606683, "activity_20": 15.020575, "activity_30": 15.175634}, "trend_signal": 0, "fair_value": 19.276905, "relative_strength": 0.95727, "rate_of_change": -0.6364728607010016, "market_dynamics": -0.255913, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.362397, "high": 15.774349, "low": 15.062013, "close": 15.353813, "volume": 17513386}, "trend_line": 15.331787, "activity_lines": {"activity_5": 15.096916, "activity_10": 14.695627, "activity_20": 15.025397, "activity_30": 15.172127}, "trend_signal": 0, "fair_value": 19.317751, "relative_strength": -1.483491, "rate_of_change": -0.4957305117999079, "market_dynamics": -0.145331, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.448221, "high": 15.534044, "low": 14.976192, "close": 15.019103, "volume": 15839300}, "trend_line": 15.259981, "activity_lines": {"activity_5": 15.154704, "activity_10": 14.741035, "activity_20": 14.994092, "activity_30": 15.151954}, "trend_signal": 0, "fair_value": 19.352906, "relative_strength": -2.601857, "rate_of_change": -0.468347231800184, "market_dynamics": 0.007429, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.873203, "high": 15.637032, "low": 13.997804, "close": 15.628449, "volume": 28757785}, "trend_line": 15.254832, "activity_lines": {"activity_5": 15.348092, "activity_10": 14.918143, "activity_20": 15.025724, "activity_30": 15.175726}, "trend_signal": 0, "fair_value": 19.391067, "relative_strength": 3.465417, "rate_of_change": -0.03374185066154017, "market_dynamics": 0.22857, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.405311, "high": 16.538179, "low": 15.336653, "close": 16.460938, "volume": 39175911}, "trend_line": 15.333217, "activity_lines": {"activity_5": 15.735443, "activity_10": 15.254259, "activity_20": 15.137744, "activity_30": 15.25354}, "trend_signal": 0, "fair_value": 19.435041, "relative_strength": 7.5133, "rate_of_change": 0.513837189422991, "market_dynamics": 0.541285, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.315039, "high": 16.778484, "low": 15.911667, "close": 16.297873, "volume": 37086985}, "trend_line": 15.373268, "activity_lines": {"activity_5": 15.974032, "activity_10": 15.531235, "activity_20": 15.23497, "activity_30": 15.315776}, "trend_signal": 0, "fair_value": 19.481462, "relative_strength": 10.210861, "rate_of_change": 0.2612041556576161, "market_dynamics": 0.838818, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.272126, "high": 17.19902, "low": 15.714274, "close": 17.035955, "volume": 57530447}, "trend_line": 15.4322, "activity_lines": {"activity_5": 16.402005, "activity_10": 15.903553, "activity_20": 15.402325, "activity_30": 15.423046}, "trend_signal": 0, "fair_value": 19.533726, "relative_strength": 14.343022, "rate_of_change": 0.3833407444663062, "market_dynamics": 1.225888, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.293423, "high": 18.683764, "low": 16.134809, "close": 17.53373, "volume": 90774390}, "trend_line": 15.504578, "activity_lines": {"activity_5": 16.883761, "activity_10": 16.279304, "activity_20": 15.613737, "activity_30": 15.558628}, "trend_signal": 1, "fair_value": 19.588334, "relative_strength": 15.109902, "rate_of_change": 0.4690063633182599, "market_dynamics": 1.457652, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.525148, "high": 17.550895, "low": 16.323621, "close": 16.375114, "volume": 31849053}, "trend_line": 15.536619, "activity_lines": {"activity_5": 16.811669, "activity_10": 16.380263, "activity_20": 15.707326, "activity_30": 15.614792}, "trend_signal": 1, "fair_value": 19.635357, "relative_strength": 6.096548, "rate_of_change": 0.20665509245075575, "market_dynamics": 1.371244, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.495268, "high": 19.499086, "low": 16.297874, "close": 19.027058, "volume": 113264508}, "trend_line": 15.660777, "activity_lines": {"activity_5": 17.573781, "activity_10": 16.927037, "activity_20": 16.048249, "activity_30": 15.839981}, "trend_signal": 1, "fair_value": 19.699643, "relative_strength": 21.003941, "rate_of_change": 0.7991313940310922, "market_dynamics": 1.531149, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.975564, "high": 20.242269, "low": 18.434876, "close": 19.191536, "volume": 84361984}, "trend_line": 15.799572, "activity_lines": {"activity_5": 18.219645, "activity_10": 17.431311, "activity_20": 16.387264, "activity_30": 16.067772}, "trend_signal": 1, "fair_value": 19.76853, "relative_strength": 21.790351, "rate_of_change": 0.8862587086196299, "market_dynamics": 1.608482, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.173576, "high": 19.586683, "low": 18.131827, "close": 18.535954, "volume": 43888439}, "trend_line": 15.935395, "activity_lines": {"activity_5": 18.45407, "activity_10": 17.748329, "activity_20": 16.645117, "activity_30": 16.244313}, "trend_signal": 1, "fair_value": 19.834378, "relative_strength": 20.73804, "rate_of_change": 0.8596625275672041, "market_dynamics": 1.551769, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.553915, "high": 19.757316, "low": 18.140808, "close": 18.526972, "volume": 37558395}, "trend_line": 16.017995, "activity_lines": {"activity_5": 18.585501, "activity_10": 18.005856, "activity_20": 16.891499, "activity_30": 16.411512}, "trend_signal": 1, "fair_value": 19.900751, "relative_strength": 20.868113, "rate_of_change": 0.5183429717305366, "market_dynamics": 1.636667, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.410225, "high": 18.661682, "low": 17.808525, "close": 18.185709, "volume": 28707954}, "trend_line": 16.095513, "activity_lines": {"activity_5": 18.536962, "activity_10": 18.137557, "activity_20": 17.094152, "activity_30": 16.551364}, "trend_signal": 1, "fair_value": 19.963983, "relative_strength": 19.461384, "rate_of_change": 0.4839432151152583, "market_dynamics": 1.411327, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.970178, "high": 18.15877, "low": 16.937409, "close": 17.233768, "volume": 22170397}, "trend_line": 16.116124, "activity_lines": {"activity_5": 18.050402, "activity_10": 18.049681, "activity_20": 17.195969, "activity_30": 16.6248}, "trend_signal": 1, "fair_value": 20.020849, "relative_strength": 12.876274, "rate_of_change": 0.12805432172307166, "market_dynamics": 1.013189, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.072117, "high": 17.754643, "low": 16.326726, "close": 16.38061, "volume": 25644714}, "trend_line": 16.120026, "activity_lines": {"activity_5": 17.39901, "activity_10": 17.792634, "activity_20": 17.205128, "activity_30": 16.641864}, "trend_signal": 1, "fair_value": 20.073781, "relative_strength": 9.2264, "rate_of_change": 0.024211776975655387, "market_dynamics": 0.596061, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.299786, "high": 17.413378, "low": 15.742988, "close": 16.443474, "volume": 27998535}, "trend_line": 16.123735, "activity_lines": {"activity_5": 16.955967, "activity_10": 17.545513, "activity_20": 17.209704, "activity_30": 16.662731}, "trend_signal": 1, "fair_value": 20.123781, "relative_strength": 11.899106, "rate_of_change": 0.02300864775280529, "market_dynamics": 0.182365, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.506336, "high": 17.341532, "low": 15.76095, "close": 16.04833, "volume": 19654709}, "trend_line": 16.126574, "activity_lines": {"activity_5": 16.520708, "activity_10": 17.23732, "activity_20": 17.156664, "activity_30": 16.657866}, "trend_signal": 1, "fair_value": 20.170561, "relative_strength": 10.679922, "rate_of_change": 0.01760758285844806, "market_dynamics": -0.236301, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.165075, "high": 16.317745, "low": 14.719199, "close": 15.15027, "volume": 32442933}, "trend_line": 16.122364, "activity_lines": {"activity_5": 15.951339, "activity_10": 16.79285, "activity_20": 17.008372, "activity_30": 16.594879}, "trend_signal": 0, "fair_value": 20.199095, "relative_strength": 2.405525, "rate_of_change": -0.026105978864453733, "market_dynamics": -0.546504, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.141287, "high": 15.985462, "low": 14.58449, "close": 14.961676, "volume": 31003602}, "trend_line": 16.109865, "activity_lines": {"activity_5": 15.521467, "activity_10": 16.336361, "activity_20": 16.838428, "activity_30": 16.519996}, "trend_signal": 0, "fair_value": 20.233194, "relative_strength": 0.381194, "rate_of_change": -0.07752585166791802, "market_dynamics": -0.736214, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.961676, "high": 14.997599, "low": 14.189344, "close": 14.943714, "volume": 18314339}, "trend_line": 16.099342, "activity_lines": {"activity_5": 15.237081, "activity_10": 15.950522, "activity_20": 16.667169, "activity_30": 16.44476}, "trend_signal": 0, "fair_value": 20.255218, "relative_strength": 3.593889, "rate_of_change": -0.06532022459529718, "market_dynamics": -0.920605, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.862889, "high": 15.671143, "low": 14.521627, "close": 14.961676, "volume": 15057272}, "trend_line": 16.054516, "activity_lines": {"activity_5": 15.054476, "activity_10": 15.645181, "activity_20": 16.500024, "activity_30": 16.371363}, "trend_signal": 0, "fair_value": 20.26926, "relative_strength": 4.246163, "rate_of_change": -0.2784337397143341, "market_dynamics": -1.006685, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.02454, "high": 15.159249, "low": 14.494684, "close": 14.575509, "volume": 12053433}, "trend_line": 16.001395, "activity_lines": {"activity_5": 14.841934, "activity_10": 15.334616, "activity_20": 16.297968, "activity_30": 16.275943}, "trend_signal": 0, "fair_value": 20.244524, "relative_strength": 3.397044, "rate_of_change": -0.3308788629940689, "market_dynamics": -1.023048, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.566529, "high": 15.024539, "low": 14.440802, "close": 14.665317, "volume": 12204545}, "trend_line": 15.955273, "activity_lines": {"activity_5": 14.757517, "activity_10": 15.112224, "activity_20": 16.106578, "activity_30": 16.189744}, "trend_signal": 0, "fair_value": 20.219148, "relative_strength": 4.357705, "rate_of_change": -0.28823736930435545, "market_dynamics": -1.083907, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.665316, "high": 15.302939, "low": 13.919927, "close": 14.476724, "volume": 14049398}, "trend_line": 15.943201, "activity_lines": {"activity_5": 14.642565, "activity_10": 14.919549, "activity_20": 15.901813, "activity_30": 16.094354}, "trend_signal": 0, "fair_value": 20.19579, "relative_strength": 4.913856, "rate_of_change": -0.07566150701401261, "market_dynamics": -1.131188, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.476725, "high": 16.147114, "low": 14.476725, "close": 15.93158, "volume": 31527692}, "trend_line": 16.002225, "activity_lines": {"activity_5": 15.044896, "activity_10": 15.041522, "activity_20": 15.845054, "activity_30": 16.093604}, "trend_signal": 0, "fair_value": 20.191918, "relative_strength": 12.64104, "rate_of_change": 0.37021423740438997, "market_dynamics": -0.927605, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.949541, "high": 16.596143, "low": 15.689102, "close": 16.236921, "volume": 28428580}, "trend_line": 16.135222, "activity_lines": {"activity_5": 15.483149, "activity_10": 15.227175, "activity_20": 15.819119, "activity_30": 16.108746}, "trend_signal": 0, "fair_value": 20.187252, "relative_strength": 17.070861, "rate_of_change": 0.8311156729767242, "market_dynamics": -0.694898, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.272842, "high": 16.443472, "low": 15.249055, "close": 15.293959, "volume": 18818779}, "trend_line": 16.178141, "activity_lines": {"activity_5": 15.522066, "activity_10": 15.245136, "activity_20": 15.707184, "activity_30": 16.054471}, "trend_signal": 0, "fair_value": 20.147119, "relative_strength": 11.709774, "rate_of_change": 0.26599572041835723, "market_dynamics": -0.511222, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.329881, "high": 15.76993, "low": 15.17721, "close": 15.518474, "volume": 9041100}, "trend_line": 16.216243, "activity_lines": {"activity_5": 15.587924, "activity_10": 15.317634, "activity_20": 15.627296, "activity_30": 16.011912}, "trend_signal": 0, "fair_value": 20.121707, "relative_strength": 11.517759, "rate_of_change": 0.23551531662382302, "market_dynamics": -0.295559, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.527453, "high": 17.413378, "low": 15.33886, "close": 17.179882, "volume": 42201955}, "trend_line": 16.28741, "activity_lines": {"activity_5": 16.150707, "activity_10": 15.685512, "activity_20": 15.709717, "activity_30": 16.074082}, "trend_signal": 0, "fair_value": 20.078952, "relative_strength": 4.436822, "rate_of_change": 0.4388624418122166, "market_dynamics": 0.021005, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.916293, "high": 18.895178, "low": 17.790563, "close": 18.859255, "volume": 17677584}, "trend_line": 16.401111, "activity_lines": {"activity_5": 17.093071, "activity_10": 16.318399, "activity_20": 15.960874, "activity_30": 16.240007}, "trend_signal": 0, "fair_value": 20.021983, "relative_strength": 3.277861, "rate_of_change": 0.6980913478570192, "market_dynamics": 0.299261, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.74518, "high": 20.74518, "low": 17.440322, "close": 17.745663, "volume": 51945847}, "trend_line": 16.48084, "activity_lines": {"activity_5": 17.469059, "activity_10": 16.677624, "activity_20": 16.107558, "activity_30": 16.326753}, "trend_signal": 0, "fair_value": 19.902894, "relative_strength": 1.428541, "rate_of_change": 0.4861195073919101, "market_dynamics": 0.722824, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.763623, "high": 19.263383, "low": 17.646874, "close": 18.922119, "volume": 35321827}, "trend_line": 16.61094, "activity_lines": {"activity_5": 18.136617, "activity_10": 17.200131, "activity_20": 16.370048, "activity_30": 16.484255}, "trend_signal": 0, "fair_value": 19.782349, "relative_strength": 4.665285, "rate_of_change": 0.7894015110880196, "market_dynamics": 1.119702, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.958043, "high": 20.502704, "low": 18.63474, "close": 20.242268, "volume": 44511968}, "trend_line": 16.764734, "activity_lines": {"activity_5": 19.002346, "activity_10": 17.883636, "activity_20": 16.756384, "activity_30": 16.718534}, "trend_signal": 0, "fair_value": 19.70784, "relative_strength": 8.730169, "rate_of_change": 0.9258597045080009, "market_dynamics": 1.22256, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.646394, "high": 20.72722, "low": 18.697604, "close": 19.308285, "volume": 51210072}, "trend_line": 16.859646, "activity_lines": {"activity_5": 19.241829, "activity_10": 18.295927, "activity_20": 17.043977, "activity_30": 16.882634}, "trend_signal": 1, "fair_value": 19.651157, "relative_strength": 5.108183, "rate_of_change": 0.5661408048585845, "market_dynamics": 1.282303, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.407072, "high": 20.278191, "low": 19.290323, "close": 19.631588, "volume": 47817465}, "trend_line": 16.97077, "activity_lines": {"activity_5": 19.447186, "activity_10": 18.679154, "activity_20": 17.352482, "activity_30": 17.061469}, "trend_signal": 1, "fair_value": 19.601997, "relative_strength": -0.056724, "rate_of_change": 0.6591122969011343, "market_dynamics": 1.273927, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.442994, "high": 20.026733, "low": 18.257554, "close": 18.266535, "volume": 30717590}, "trend_line": 17.011789, "activity_lines": {"activity_5": 19.146036, "activity_10": 18.746916, "activity_20": 17.515501, "activity_30": 17.145067}, "trend_signal": 1, "fair_value": 19.543134, "relative_strength": -3.471563, "rate_of_change": 0.24170382369213994, "market_dynamics": 1.124974, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.356341, "high": 20.197365, "low": 17.907311, "close": 18.670664, "volume": 46634426}, "trend_line": 17.049687, "activity_lines": {"activity_5": 18.944871, "activity_10": 18.851255, "activity_20": 17.708328, "activity_30": 17.252091}, "trend_signal": 1, "fair_value": 19.449766, "relative_strength": 1.420358, "rate_of_change": 0.22277492390717066, "market_dynamics": 0.983994, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.634741, "high": 21.140328, "low": 18.517994, "close": 20.673336, "volume": 77638649}, "trend_line": 17.192961, "activity_lines": {"activity_5": 19.428027, "activity_10": 19.258321, "activity_20": 18.079398, "activity_30": 17.485875}, "trend_signal": 1, "fair_value": 19.364843, "relative_strength": 10.122028, "rate_of_change": 0.8403321421677811, "market_dynamics": 1.041852, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.610472, "high": 21.445667, "low": 19.820179, "close": 20.161442, "volume": 44194241}, "trend_line": 17.230774, "activity_lines": {"activity_5": 19.711814, "activity_10": 19.47859, "activity_20": 18.375415, "activity_30": 17.67739}, "trend_signal": 1, "fair_value": 19.326012, "relative_strength": 5.348792, "rate_of_change": 0.21993302956948413, "market_dynamics": 0.982442, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.134501, "high": 20.529646, "low": 19.802217, "close": 20.206345, "volume": 30769626}, "trend_line": 17.264601, "activity_lines": {"activity_5": 19.953691, "activity_10": 19.652814, "activity_20": 18.650948, "activity_30": 17.869362}, "trend_signal": 1, "fair_value": 19.285881, "relative_strength": 6.024669, "rate_of_change": 0.19631735637643857, "market_dynamics": 0.995283, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.134499, "high": 21.975521, "low": 19.757314, "close": 21.64324, "volume": 47464029}, "trend_line": 17.368177, "activity_lines": {"activity_5": 20.636216, "activity_10": 20.063798, "activity_20": 19.038269, "activity_30": 18.151855}, "trend_signal": 1, "fair_value": 19.272954, "relative_strength": 13.782519, "rate_of_change": 0.5999327757415323, "market_dynamics": 1.108393, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.706104, "high": 22.433533, "low": 21.239112, "close": 21.679161, "volume": 54786480}, "trend_line": 17.47325, "activity_lines": {"activity_5": 21.105601, "activity_10": 20.410449, "activity_20": 19.397193, "activity_30": 18.429983}, "trend_signal": 1, "fair_value": 19.235385, "relative_strength": 13.366174, "rate_of_change": 0.6049742583807204, "market_dynamics": 1.108479, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.553435, "high": 22.622125, "low": 20.475762, "close": 20.556587, "volume": 39565238}, "trend_line": 17.552279, "activity_lines": {"activity_5": 21.000229, "activity_10": 20.502867, "activity_20": 19.615379, "activity_30": 18.628908}, "trend_signal": 1, "fair_value": 19.193319, "relative_strength": 15.33034, "rate_of_change": 0.45228563661596133, "market_dynamics": 1.043382, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.179403, "high": 21.104405, "low": 18.526972, "close": 19.020906, "volume": 47067564}, "trend_line": 17.61185, "activity_lines": {"activity_5": 20.390746, "activity_10": 20.310356, "activity_20": 19.659255, "activity_30": 18.723658}, "trend_signal": 1, "fair_value": 19.153686, "relative_strength": 7.623635, "rate_of_change": 0.3393918248450917, "market_dynamics": 0.851519, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.993964, "high": 20.242268, "low": 18.787411, "close": 19.936928, "volume": 28181328}, "trend_line": 17.730394, "activity_lines": {"activity_5": 20.162639, "activity_10": 20.289619, "activity_20": 19.768733, "activity_30": 18.873663}, "trend_signal": 1, "fair_value": 19.134425, "relative_strength": 8.544323, "rate_of_change": 0.6730922645832208, "market_dynamics": 0.444081, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.089599, "high": 20.197365, "low": 19.308286, "close": 19.712412, "volume": 26848248}, "trend_line": 17.839359, "activity_lines": {"activity_5": 19.877655, "activity_10": 20.22251, "activity_20": 19.837755, "activity_30": 19.001535}, "trend_signal": 1, "fair_value": 19.127483, "relative_strength": 5.697118, "rate_of_change": 0.6145661512090556, "market_dynamics": -0.068301, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.730373, "high": 20.556588, "low": 19.730373, "close": 20.116539, "volume": 8646200}, "trend_line": 17.974966, "activity_lines": {"activity_5": 19.856102, "activity_10": 20.202589, "activity_20": 19.928716, "activity_30": 19.14845}, "trend_signal": 1, "fair_value": 19.125778, "relative_strength": 8.894033, "rate_of_change": 0.760156236555342, "market_dynamics": -0.391347, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.305131, "high": 20.305131, "low": 19.425031, "close": 19.802217, "volume": 18182862}, "trend_line": 18.130031, "activity_lines": {"activity_5": 19.833949, "activity_10": 20.099231, "activity_20": 19.966777, "activity_30": 19.266337}, "trend_signal": 1, "fair_value": 19.131584, "relative_strength": 2.554622, "rate_of_change": 0.8626720072794601, "market_dynamics": -0.522801, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.811199, "high": 20.116537, "low": 18.940081, "close": 18.984983, "volume": 33008190}, "trend_line": 18.264141, "activity_lines": {"activity_5": 19.589677, "activity_10": 19.863122, "activity_20": 19.906607, "activity_30": 19.321495}, "trend_signal": 1, "fair_value": 19.117333, "relative_strength": -3.445628, "rate_of_change": 0.7397119177567856, "market_dynamics": -0.638747, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.984983, "high": 19.11071, "low": 18.338379, "close": 18.95804, "volume": 28982328}, "trend_line": 18.397952, "activity_lines": {"activity_5": 19.338818, "activity_10": 19.643506, "activity_20": 19.835275, "activity_30": 19.366263}, "trend_signal": 1, "fair_value": 19.11487, "relative_strength": -5.843072, "rate_of_change": 0.7326432707675739, "market_dynamics": -0.682408, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.065809, "high": 20.161442, "low": 18.760469, "close": 19.829159, "volume": 33890860}, "trend_line": 18.560201, "activity_lines": {"activity_5": 19.443592, "activity_10": 19.604971, "activity_20": 19.846436, "activity_30": 19.458599}, "trend_signal": 1, "fair_value": 19.125293, "relative_strength": 1.71876, "rate_of_change": 0.8818862012467432, "market_dynamics": -0.639736, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.99081, "high": 20.897851, "low": 19.847121, "close": 20.493723, "volume": 37743456}, "trend_line": 18.757475, "activity_lines": {"activity_5": 19.762104, "activity_10": 19.720249, "activity_20": 19.910968, "activity_30": 19.583342}, "trend_signal": 1, "fair_value": 19.138178, "relative_strength": 2.61493, "rate_of_change": 1.0628871961031037, "market_dynamics": -0.560793, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.493725, "high": 21.239112, "low": 20.332072, "close": 21.095425, "volume": 27892190}, "trend_line": 18.971812, "activity_lines": {"activity_5": 20.256037, "activity_10": 19.966481, "activity_20": 20.025321, "activity_30": 19.734178}, "trend_signal": 1, "fair_value": 19.145129, "relative_strength": 3.980853, "rate_of_change": 1.1426751201854217, "market_dynamics": -0.400093, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.16727, "high": 21.364844, "low": 20.332073, "close": 20.547607, "volume": 20842114}, "trend_line": 19.174175, "activity_lines": {"activity_5": 20.481151, "activity_10": 20.103312, "activity_20": 20.083439, "activity_30": 19.835842}, "trend_signal": 1, "fair_value": 19.140736, "relative_strength": 3.655732, "rate_of_change": 1.0666508818451386, "market_dynamics": -0.334943, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.619451, "high": 21.993483, "low": 20.475762, "close": 21.48159, "volume": 40797340}, "trend_line": 19.359175, "activity_lines": {"activity_5": 20.913417, "activity_10": 20.382201, "activity_20": 20.224605, "activity_30": 19.984707}, "trend_signal": 1, "fair_value": 19.152492, "relative_strength": 8.777824, "rate_of_change": 0.9648394259466114, "market_dynamics": -0.171282, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.221153, "high": 22.146153, "low": 21.077464, "close": 21.759987, "volume": 21398259}, "trend_line": 19.543277, "activity_lines": {"activity_5": 21.270246, "activity_10": 20.683622, "activity_20": 20.383476, "activity_30": 20.139598}, "trend_signal": 1, "fair_value": 19.174922, "relative_strength": 12.321123, "rate_of_change": 0.9509806073864165, "market_dynamics": -0.052033, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.637412, "high": 21.427706, "low": 19.586682, "close": 20.933771, "volume": 45008233}, "trend_line": 19.731271, "activity_lines": {"activity_5": 21.222947, "activity_10": 20.797594, "activity_20": 20.447024, "activity_30": 20.229308}, "trend_signal": 1, "fair_value": 19.195178, "relative_strength": 13.470639, "rate_of_change": 0.9619369361647987, "market_dynamics": 0.110446, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.06848, "high": 21.724065, "low": 20.062654, "close": 20.394936, "volume": 43462301}, "trend_line": 19.89382, "activity_lines": {"activity_5": 20.966701, "activity_10": 20.798737, "activity_20": 20.448478, "activity_30": 20.272125}, "trend_signal": 1, "fair_value": 19.209175, "relative_strength": 10.863376, "rate_of_change": 0.823814137467384, "market_dynamics": 0.346823, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.323091, "high": 20.727219, "low": 19.865082, "close": 20.089598, "volume": 29191700}, "trend_line": 19.99081, "activity_lines": {"activity_5": 20.655374, "activity_10": 20.733587, "activity_20": 20.422178, "activity_30": 20.284756}, "trend_signal": 1, "fair_value": 19.225078, "relative_strength": 7.522249, "rate_of_change": 0.4875383410526391, "market_dynamics": 0.210286, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.053674, "high": 20.799065, "low": 19.676489, "close": 20.305132, "volume": 21332800}, "trend_line": 20.039006, "activity_lines": {"activity_5": 20.446426, "activity_10": 20.687541, "activity_20": 20.416747, "activity_30": 20.305034}, "trend_signal": 1, "fair_value": 19.229133, "relative_strength": 8.485215, "rate_of_change": 0.2410907812139718, "market_dynamics": 0.082917, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.376977, "high": 21.194212, "low": 20.1345, "close": 20.817026, "volume": 32621534}, "trend_line": 20.141385, "activity_lines": {"activity_5": 20.48654, "activity_10": 20.710075, "activity_20": 20.459597, "activity_30": 20.355229}, "trend_signal": 1, "fair_value": 19.234247, "relative_strength": 8.616057, "rate_of_change": 0.5108985944711983, "market_dynamics": -0.039284, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.897852, "high": 23.160961, "low": 20.700278, "close": 22.84664, "volume": 48141301}, "trend_line": 20.272202, "activity_lines": {"activity_5": 21.266055, "activity_10": 21.083667, "activity_20": 20.699679, "activity_30": 20.529762}, "trend_signal": 1, "fair_value": 19.240623, "relative_strength": 18.266155, "rate_of_change": 0.6494935675972651, "market_dynamics": 0.193502, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.765815, "high": 22.864601, "low": 22.110233, "close": 22.67601, "volume": 43856084}, "trend_line": 20.353327, "activity_lines": {"activity_5": 21.86117, "activity_10": 21.383456, "activity_20": 20.91795, "activity_30": 20.684846}, "trend_signal": 1, "fair_value": 19.257653, "relative_strength": 17.606357, "rate_of_change": 0.4001785301863119, "market_dynamics": 0.626633, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.882562, "high": 23.511204, "low": 22.217998, "close": 22.496397, "volume": 29986831}, "trend_line": 20.459597, "activity_lines": {"activity_5": 22.244342, "activity_10": 21.62185, "activity_20": 21.109023, "activity_30": 20.823109}, "trend_signal": 1, "fair_value": 19.254323, "relative_strength": 17.430302, "rate_of_change": 0.5221259403929319, "market_dynamics": 0.965144, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.433532, "high": 22.5413, "low": 21.679163, "close": 21.77795, "volume": 21883453}, "trend_line": 20.531143, "activity_lines": {"activity_5": 22.227578, "activity_10": 21.694185, "activity_20": 21.215122, "activity_30": 20.908164}, "trend_signal": 1, "fair_value": 19.24681, "relative_strength": 11.887072, "rate_of_change": 0.3496940824396563, "market_dynamics": 1.016596, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.77795, "high": 22.074309, "low": 21.508532, "close": 21.63426, "volume": 31313158}, "trend_line": 20.6434, "activity_lines": {"activity_5": 22.06473, "activity_10": 21.735006, "activity_20": 21.29877, "activity_30": 20.979333}, "trend_signal": 1, "fair_value": 19.233613, "relative_strength": 11.516962, "rate_of_change": 0.546764493335805, "market_dynamics": 0.705829, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.751007, "high": 22.074309, "low": 21.284016, "close": 21.517511, "volume": 32390279}, "trend_line": 20.738295, "activity_lines": {"activity_5": 21.808483, "activity_10": 21.756886, "activity_20": 21.362148, "activity_30": 21.035727}, "trend_signal": 1, "fair_value": 19.201656, "relative_strength": 11.827543, "rate_of_change": 0.4596868732863824, "market_dynamics": 0.3235, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.233887, "high": 21.725502, "low": 20.685552, "close": 21.110985, "volume": 62100946}, "trend_line": 20.752884, "activity_lines": {"activity_5": 21.505336, "activity_10": 21.694238, "activity_20": 21.380137, "activity_30": 21.059771}, "trend_signal": 1, "fair_value": 19.152385, "relative_strength": 5.580615, "rate_of_change": 0.07034811685339055, "market_dynamics": 0.075084, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.129895, "high": 22.283292, "low": 21.016445, "close": 21.791679, "volume": 53330699}, "trend_line": 20.807225, "activity_lines": {"activity_5": 21.533423, "activity_10": 21.742334, "activity_20": 21.456722, "activity_30": 21.12679}, "trend_signal": 1, "fair_value": 19.08808, "relative_strength": 7.390025, "rate_of_change": 0.2618479436400131, "market_dynamics": 0.028981, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.79168, "high": 22.264384, "low": 21.517512, "close": 21.914583, "volume": 33732135}, "trend_line": 20.864166, "activity_lines": {"activity_5": 21.649458, "activity_10": 21.78183, "activity_20": 21.531647, "activity_30": 21.198233}, "trend_signal": 1, "fair_value": 19.038098, "relative_strength": 5.748491, "rate_of_change": 0.2736597503992094, "market_dynamics": -0.103299, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.914583, "high": 24.089025, "low": 21.848405, "close": 23.625774, "volume": 69225556}, "trend_line": 20.930251, "activity_lines": {"activity_5": 22.326781, "activity_10": 22.103188, "activity_20": 21.755463, "activity_30": 21.376401}, "trend_signal": 1, "fair_value": 19.01374, "relative_strength": 11.196805, "rate_of_change": 0.3167392360662655, "market_dynamics": 0.26108, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.578505, "high": 24.486097, "low": 23.238157, "close": 23.635229, "volume": 51653356}, "trend_line": 20.995453, "activity_lines": {"activity_5": 22.874489, "activity_10": 22.375197, "activity_20": 21.962102, "activity_30": 21.550916}, "trend_signal": 1, "fair_value": 18.9758, "relative_strength": 8.303822, "rate_of_change": 0.3115203921826015, "market_dynamics": 0.617041, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.635229, "high": 24.070116, "low": 23.001803, "close": 23.446146, "volume": 47514649}, "trend_line": 21.091771, "activity_lines": {"activity_5": 23.217988, "activity_10": 22.598489, "activity_20": 22.135772, "activity_30": 21.709025}, "trend_signal": 1, "fair_value": 18.95237, "relative_strength": 8.75478, "rate_of_change": 0.45875647455665813, "market_dynamics": 0.915896, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.493418, "high": 23.795948, "low": 23.162524, "close": 23.398876, "volume": 28255929}, "trend_line": 21.237704, "activity_lines": {"activity_5": 23.390052, "activity_10": 22.799185, "activity_20": 22.293747, "activity_30": 21.857871}, "trend_signal": 1, "fair_value": 18.928849, "relative_strength": 6.812589, "rate_of_change": 0.6918954316353966, "market_dynamics": 1.191974, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.493418, "high": 24.722448, "low": 23.417785, "close": 24.665724, "volume": 47355430}, "trend_line": 21.39533, "activity_lines": {"activity_5": 23.877253, "activity_10": 23.213807, "activity_20": 22.558796, "activity_30": 22.079033}, "trend_signal": 1, "fair_value": 18.919204, "relative_strength": 7.317434, "rate_of_change": 0.7421988742285912, "market_dynamics": 1.23597, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.76972, "high": 25.336963, "low": 24.136295, "close": 24.949347, "volume": 49030150}, "trend_line": 21.569895, "activity_lines": {"activity_5": 24.275585, "activity_10": 23.627493, "activity_20": 22.835695, "activity_30": 22.308325}, "trend_signal": 1, "fair_value": 18.921343, "relative_strength": 3.526552, "rate_of_change": 0.8159023487835785, "market_dynamics": 1.226436, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.006073, "high": 26.055475, "low": 24.391555, "close": 25.412598, "volume": 69233287}, "trend_line": 21.74643, "activity_lines": {"activity_5": 24.740097, "activity_10": 24.065132, "activity_20": 23.141526, "activity_30": 22.556241}, "trend_signal": 1, "fair_value": 18.927464, "relative_strength": 0.954669, "rate_of_change": 0.818432356763912, "market_dynamics": 1.349707, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.440958, "high": 26.055473, "low": 24.637361, "close": 25.627302, "volume": 60190624}, "trend_line": 21.9406, "activity_lines": {"activity_5": 25.157684, "activity_10": 24.470988, "activity_20": 23.446476, "activity_30": 22.80662}, "trend_signal": 1, "fair_value": 18.932723, "relative_strength": 2.623129, "rate_of_change": 0.8928821880189057, "market_dynamics": 1.596818, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.627302, "high": 27.061666, "low": 25.502992, "close": 26.382736, "volume": 56083338}, "trend_line": 22.187191, "activity_lines": {"activity_5": 25.681673, "activity_10": 24.93208, "activity_20": 23.798457, "activity_30": 23.093209}, "trend_signal": 1, "fair_value": 18.95183, "relative_strength": 2.7962, "rate_of_change": 1.1239027191599076, "market_dynamics": 1.639893, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.2393, "high": 26.296674, "low": 24.508499, "close": 25.053558, "volume": 43247976}, "trend_line": 22.390375, "activity_lines": {"activity_5": 25.563679, "activity_10": 25.068031, "activity_20": 23.993882, "activity_30": 23.278136}, "trend_signal": 1, "fair_value": 18.961511, "relative_strength": -3.47388, "rate_of_change": 0.9157716269716174, "market_dynamics": 1.510986, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.034434, "high": 25.751616, "low": 24.145128, "close": 25.646429, "volume": 42500233}, "trend_line": 22.584284, "activity_lines": {"activity_5": 25.617452, "activity_10": 25.254703, "activity_20": 24.223159, "activity_30": 23.488204}, "trend_signal": 1, "fair_value": 18.984852, "relative_strength": -2.351644, "rate_of_change": 0.8660373039754871, "market_dynamics": 1.31737, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.780303, "high": 28.371721, "low": 25.780303, "close": 27.979662, "volume": 39294132}, "trend_line": 22.833816, "activity_lines": {"activity_5": 26.402498, "activity_10": 25.828861, "activity_20": 24.651652, "activity_30": 23.836293}, "trend_signal": 1, "fair_value": 19.020218, "relative_strength": 3.753032, "rate_of_change": 1.1048922339092022, "market_dynamics": 1.238159, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.582093, "high": 31.058761, "low": 28.419532, "close": 30.312893, "volume": 46822594}, "trend_line": 23.141065, "activity_lines": {"activity_5": 27.79415, "activity_10": 26.748253, "activity_20": 25.277915, "activity_30": 24.318814}, "trend_signal": 1, "fair_value": 19.082265, "relative_strength": 13.292192, "rate_of_change": 1.3455876144399268, "market_dynamics": 1.202941, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.385338, "high": 30.609326, "low": 27.214667, "close": 27.26248, "volume": 76032006}, "trend_line": 23.364894, "activity_lines": {"activity_5": 27.856625, "activity_10": 26.988174, "activity_20": 25.577295, "activity_30": 24.584712}, "trend_signal": 1, "fair_value": 19.125663, "relative_strength": 6.913192, "rate_of_change": 0.9672372468596346, "market_dynamics": 1.28267, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.625851, "high": 28.142223, "low": 26.803482, "close": 27.463289, "volume": 45105787}, "trend_line": 23.564284, "activity_lines": {"activity_5": 27.927386, "activity_10": 27.194359, "activity_20": 25.873105, "activity_30": 24.849124}, "trend_signal": 1, "fair_value": 19.174186, "relative_strength": 2.678401, "rate_of_change": 0.8533742973539751, "market_dynamics": 1.193269, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.731039, "high": 34.52036, "low": 27.654539, "close": 32.655689, "volume": 122392119}, "trend_line": 23.927474, "activity_lines": {"activity_5": 29.568299, "activity_10": 28.293752, "activity_20": 26.636356, "activity_30": 25.435667}, "trend_signal": 1, "fair_value": 19.251783, "relative_strength": 20.594262, "rate_of_change": 1.5412732251911385, "market_dynamics": 1.225605, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.655689, "high": 37.666399, "low": 31.584693, "close": 36.451969, "volume": 125927111}, "trend_line": 24.444747, "activity_lines": {"activity_5": 32.007355, "activity_10": 29.943262, "activity_20": 27.708675, "activity_30": 26.243699}, "trend_signal": 1, "fair_value": 19.362189, "relative_strength": 33.13881, "rate_of_change": 2.161837058103164, "market_dynamics": 1.254099, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.283905, "high": 39.062513, "low": 34.912418, "close": 36.767532, "volume": 131763623}, "trend_line": 24.9905, "activity_lines": {"activity_5": 33.986777, "activity_10": 31.449431, "activity_20": 28.73993, "activity_30": 27.038717}, "trend_signal": 1, "fair_value": 19.481066, "relative_strength": 34.827673, "rate_of_change": 2.2325982756131664, "market_dynamics": 1.368975, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.863154, "high": 38.546143, "low": 32.770438, "close": 32.942562, "volume": 88284558}, "trend_line": 25.418932, "activity_lines": {"activity_5": 34.260901, "activity_10": 32.057602, "activity_20": 29.332348, "activity_30": 27.551753}, "trend_signal": 1, "fair_value": 19.563327, "relative_strength": 26.345657, "rate_of_change": 1.7143794641963979, "market_dynamics": 1.45913, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.497181, "high": 34.090054, "low": 32.091507, "close": 33.88924, "volume": 53431862}, "trend_line": 25.871736, "activity_lines": {"activity_5": 34.471911, "activity_10": 32.718626, "activity_20": 29.961826, "activity_30": 28.098225}, "trend_signal": 1, "fair_value": 19.652242, "relative_strength": 24.748138, "rate_of_change": 1.7813651651453999, "market_dynamics": 1.255884, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.185675, "high": 35.753914, "low": 33.325057, "close": 35.658291, "volume": 48339048}, "trend_line": 26.366445, "activity_lines": {"activity_5": 34.844209, "activity_10": 33.540647, "activity_20": 30.702764, "activity_30": 28.729615}, "trend_signal": 1, "fair_value": 19.760065, "relative_strength": 28.629162, "rate_of_change": 1.9121600498706397, "market_dynamics": 1.050258, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.725225, "high": 35.763476, "low": 32.913873, "close": 33.621494, "volume": 55466504}, "trend_line": 26.725607, "activity_lines": {"activity_5": 34.337401, "activity_10": 33.810308, "activity_20": 31.192422, "activity_30": 29.197683}, "trend_signal": 1, "fair_value": 19.84785, "relative_strength": 19.561174, "rate_of_change": 1.362193500109709, "market_dynamics": 0.767779, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.430244, "high": 34.271738, "low": 31.833321, "close": 33.88924, "volume": 41144532}, "trend_line": 27.099381, "activity_lines": {"activity_5": 34.108539, "activity_10": 34.026071, "activity_20": 31.660027, "activity_30": 29.659853}, "trend_signal": 1, "fair_value": 19.933728, "relative_strength": 20.997431, "rate_of_change": 1.398561312377305, "market_dynamics": 0.591591, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.92749, "high": 35.811289, "low": 33.592806, "close": 35.495728, "volume": 56333412}, "trend_line": 27.532692, "activity_lines": {"activity_5": 34.60706, "activity_10": 34.468898, "activity_20": 32.230901, "activity_30": 30.201553}, "trend_signal": 1, "fair_value": 20.008907, "relative_strength": 21.78122, "rate_of_change": 1.598970101937014, "market_dynamics": 0.555705, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.553102, "high": 35.964286, "low": 34.558608, "close": 35.055855, "volume": 30118945}, "trend_line": 27.975289, "activity_lines": {"activity_5": 34.788746, "activity_10": 34.682053, "activity_20": 32.702279, "activity_30": 30.686918}, "trend_signal": 1, "fair_value": 20.088781, "relative_strength": 20.416919, "rate_of_change": 1.6075326016068432, "market_dynamics": 0.383476, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.734788, "high": 38.096707, "low": 35.667851, "close": 36.891846, "volume": 66016876}, "trend_line": 28.483875, "activity_lines": {"activity_5": 35.504654, "activity_10": 35.090977, "activity_20": 33.299037, "activity_30": 31.26218}, "trend_signal": 1, "fair_value": 20.189483, "relative_strength": 20.659115, "rate_of_change": 1.817983006359652, "market_dynamics": 0.368553, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.910965, "high": 38.297517, "low": 35.409664, "close": 36.901405, "volume": 75639439}, "trend_line": 28.996671, "activity_lines": {"activity_5": 36.141511, "activity_10": 35.424619, "activity_20": 33.839835, "activity_30": 31.805246}, "trend_signal": 1, "fair_value": 20.287102, "relative_strength": 18.674898, "rate_of_change": 1.8003028029016346, "market_dynamics": 0.363992, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.805782, "high": 39.59801, "low": 36.538031, "close": 39.445011, "volume": 70617582}, "trend_line": 29.607806, "activity_lines": {"activity_5": 37.407577, "activity_10": 36.212563, "activity_20": 34.568173, "activity_30": 32.479333}, "trend_signal": 1, "fair_value": 20.39703, "relative_strength": 24.563639, "rate_of_change": 2.1076040073703664, "market_dynamics": 0.465289, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.29201, "high": 41.194937, "low": 38.087148, "close": 40.162193, "volume": 81218561}, "trend_line": 30.220156, "activity_lines": {"activity_5": 38.542318, "activity_10": 37.082222, "activity_20": 35.299016, "activity_30": 33.160261}, "trend_signal": 1, "fair_value": 20.507878, "relative_strength": 27.965717, "rate_of_change": 2.0682045809135583, "market_dynamics": 0.690311, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.546144, "high": 38.56527, "low": 34.568174, "close": 36.480659, "volume": 66963706}, "trend_line": 30.705692, "activity_lines": {"activity_5": 38.138784, "activity_10": 37.151246, "activity_20": 35.61362, "activity_30": 33.564165}, "trend_signal": 1, "fair_value": 20.592142, "relative_strength": 17.964963, "rate_of_change": 1.6066627849306923, "market_dynamics": 0.494687, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.949218, "high": 38.240146, "low": 36.346781, "close": 36.844028, "volume": 31963589}, "trend_line": 31.1463, "activity_lines": {"activity_5": 37.761385, "activity_10": 37.239219, "activity_20": 35.908415, "activity_30": 33.960186}, "trend_signal": 1, "fair_value": 20.671115, "relative_strength": 16.650992, "rate_of_change": 1.434939163722482, "market_dynamics": 0.26532, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.819398, "high": 44.006287, "low": 37.570776, "close": 41.099312, "volume": 80920698}, "trend_line": 31.728436, "activity_lines": {"activity_5": 38.805603, "activity_10": 38.079322, "activity_20": 36.555154, "activity_30": 34.602316}, "trend_signal": 1, "fair_value": 20.776246, "relative_strength": 25.383047, "rate_of_change": 1.8690374137537955, "market_dynamics": 0.173666, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.692179, "high": 42.074678, "low": 38.651329, "close": 40.123943, "volume": 74321144}, "trend_line": 32.284363, "activity_lines": {"activity_5": 39.244837, "activity_10": 38.606125, "activity_20": 37.046527, "activity_30": 35.143962}, "trend_signal": 1, "fair_value": 20.88168, "relative_strength": 24.17623, "rate_of_change": 1.752141202295633, "market_dynamics": 0.123045, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.669001, "high": 41.979054, "low": 38.268832, "close": 40.506439, "volume": 75852981}, "trend_line": 32.854615, "activity_lines": {"activity_5": 39.766308, "activity_10": 39.089114, "activity_20": 37.527608, "activity_30": 35.674418}, "trend_signal": 1, "fair_value": 20.979813, "relative_strength": 23.425213, "rate_of_change": 1.7663411850498756, "market_dynamics": 0.402105, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.707251, "high": 41.625244, "low": 34.596861, "close": 34.673359, "volume": 71174367}, "trend_line": 33.188203, "activity_lines": {"activity_5": 38.320469, "activity_10": 38.42044, "activity_20": 37.390091, "activity_30": 35.791756}, "trend_signal": 1, "fair_value": 21.033574, "relative_strength": 8.28568, "rate_of_change": 1.0153459415062354, "market_dynamics": 0.335638, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.057311, "high": 38.431392, "low": 32.990372, "close": 37.915024, "volume": 72023804}, "trend_line": 33.620392, "activity_lines": {"activity_5": 38.075671, "activity_10": 38.348113, "activity_20": 37.52697, "activity_30": 36.096713}, "trend_signal": 1, "fair_value": 21.126287, "relative_strength": 18.498318, "rate_of_change": 1.3022368219213347, "market_dynamics": 0.083262, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.886335, "high": 39.062513, "low": 36.72928, "close": 37.436901, "volume": 42738612}, "trend_line": 34.021202, "activity_lines": {"activity_5": 37.6001, "activity_10": 38.170252, "activity_20": 37.59327, "activity_30": 36.342939}, "trend_signal": 1, "fair_value": 21.226167, "relative_strength": 19.803095, "rate_of_change": 1.192163375132568, "market_dynamics": -0.370719, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.159592, "high": 38.727829, "low": 35.983414, "close": 37.848087, "volume": 36869862}, "trend_line": 34.428562, "activity_lines": {"activity_5": 37.505751, "activity_10": 38.057416, "activity_20": 37.694039, "activity_30": 36.589835}, "trend_signal": 1, "fair_value": 21.329748, "relative_strength": 12.517699, "rate_of_change": 1.1973709806020287, "market_dynamics": -0.82521, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.819399, "high": 38.144522, "low": 35.103667, "close": 35.438354, "volume": 49615940}, "trend_line": 34.730416, "activity_lines": {"activity_5": 36.759882, "activity_10": 37.535481, "activity_20": 37.560166, "activity_30": 36.654983}, "trend_signal": 1, "fair_value": 21.417829, "relative_strength": 1.069019, "rate_of_change": 0.8767545969535374, "market_dynamics": -0.932254, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.419229, "high": 35.734787, "low": 33.946617, "close": 34.740299, "volume": 51437583}, "trend_line": 35.053307, "activity_lines": {"activity_5": 36.1192, "activity_10": 36.972516, "activity_20": 37.347925, "activity_30": 36.65562}, "trend_signal": 1, "fair_value": 21.512146, "relative_strength": -1.478995, "rate_of_change": 0.929706687072215, "market_dynamics": -1.178602, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.711607, "high": 36.566723, "low": 34.367359, "close": 34.883732, "volume": 48117357}, "trend_line": 35.361217, "activity_lines": {"activity_5": 35.521866, "activity_10": 36.467271, "activity_20": 37.145293, "activity_30": 36.64468}, "trend_signal": 1, "fair_value": 21.611007, "relative_strength": -2.392703, "rate_of_change": 0.8784049961391853, "market_dynamics": -1.27477, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.711609, "high": 34.921984, "low": 33.48762, "close": 33.755367, "volume": 33116867}, "trend_line": 35.553741, "activity_lines": {"activity_5": 34.750497, "activity_10": 35.792512, "activity_20": 36.838885, "activity_30": 36.541077}, "trend_signal": 0, "fair_value": 21.703488, "relative_strength": -8.406435, "rate_of_change": 0.5444495872412954, "market_dynamics": -1.387437, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.72668, "high": 34.816796, "low": 32.397504, "close": 32.684376, "volume": 46830012}, "trend_line": 35.63279, "activity_lines": {"activity_5": 33.867566, "activity_10": 35.056553, "activity_20": 36.429841, "activity_30": 36.355956}, "trend_signal": 0, "fair_value": 21.793472, "relative_strength": -11.330876, "rate_of_change": 0.22233665931244112, "market_dynamics": -1.398474, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.512252, "high": 33.330002, "low": 31.508199, "close": 32.860001, "volume": 35625676}, "trend_line": 35.819374, "activity_lines": {"activity_5": 33.387425, "activity_10": 34.48779, "activity_20": 36.043261, "activity_30": 36.177067}, "trend_signal": 0, "fair_value": 21.888846, "relative_strength": -10.960326, "rate_of_change": 0.5236300609635209, "market_dynamics": -1.419154, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.880001, "high": 35.84, "low": 32.279999, "close": 34.099998, "volume": 49111305}, "trend_line": 36.040598, "activity_lines": {"activity_5": 33.492506, "activity_10": 34.283508, "activity_20": 35.787326, "activity_30": 36.066139}, "trend_signal": 0, "fair_value": 21.99073, "relative_strength": -7.432274, "rate_of_change": 0.6176099001618492, "market_dynamics": -1.35852, "expectation": {"probability": 49.1924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/868eb598-9abe-4e5e-8bec-dc617ca0e756/", "share_image": "https://sharemaestro.com/terminal/868eb598-9abe-4e5e-8bec-dc617ca0e756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}