{"ticker": {"uuid": "868f88ef-2173-4484-a3d0-92e59b1510f9", "symbol": "AQUA", "name": "Aqua Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQUA fell 28.57%, moving from 0.14 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.36 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 24.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.36"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 74680300}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.108727, "activity_20": 0.121048, "activity_30": 0.128946}, "trend_signal": 0, "fair_value": 0.273397, "relative_strength": -44.359195, "rate_of_change": -1.4319774893138693, "market_dynamics": -1.137943, "expectation": {"probability": 24.4357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 21610700}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.525091, "activity_20": 0.578095, "activity_30": 0.60172}, "trend_signal": 0, "fair_value": 0.522503, "relative_strength": -18.170222, "rate_of_change": -1.3143533123028446, "market_dynamics": -1.684636, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 47268500}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.510727, "activity_20": 0.565429, "activity_30": 0.592323}, "trend_signal": 0, "fair_value": 0.522971, "relative_strength": -19.803384, "rate_of_change": -1.0655828100251377, "market_dynamics": -1.573703, "expectation": {"probability": 38.7444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 31652100}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.496, "activity_20": 0.551714, "activity_30": 0.582065}, "trend_signal": 0, "fair_value": 0.523435, "relative_strength": -20.138115, "rate_of_change": -0.9693053311793223, "market_dynamics": -1.507313, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 65157300}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.464, "activity_10": 0.481636, "activity_20": 0.537143, "activity_30": 0.570903}, "trend_signal": 0, "fair_value": 0.523646, "relative_strength": -23.218331, "rate_of_change": -1.141924959216967, "market_dynamics": -1.515362, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 165119400}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.469455, "activity_20": 0.522714, "activity_30": 0.559548}, "trend_signal": 0, "fair_value": 0.523856, "relative_strength": -24.032993, "rate_of_change": -1.1551155115511562, "market_dynamics": -1.431202, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 15476400}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.459091, "activity_20": 0.509429, "activity_30": 0.548645}, "trend_signal": 0, "fair_value": 0.524003, "relative_strength": -25.094015, "rate_of_change": -1.2242070116861308, "market_dynamics": -1.504852, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 28634400}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.452545, "activity_20": 0.498286, "activity_30": 0.53886}, "trend_signal": 0, "fair_value": 0.524277, "relative_strength": -23.611574, "rate_of_change": -1.1268162665824, "market_dynamics": -1.5621, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 40280800}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.444364, "activity_20": 0.486333, "activity_30": 0.528215}, "trend_signal": 0, "fair_value": 0.524298, "relative_strength": -27.414763, "rate_of_change": -1.2535042735042605, "market_dynamics": -1.624594, "expectation": {"probability": 35.3395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 10899800}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.435455, "activity_20": 0.474571, "activity_30": 0.517398}, "trend_signal": 0, "fair_value": 0.524379, "relative_strength": -28.202421, "rate_of_change": -1.3272352410645043, "market_dynamics": -1.701544, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 23279200}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.424545, "activity_20": 0.461952, "activity_30": 0.505785}, "trend_signal": 0, "fair_value": 0.524332, "relative_strength": -31.483103, "rate_of_change": -1.5789473684210347, "market_dynamics": -1.668596, "expectation": {"probability": 33.8507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 10781600}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.415636, "activity_20": 0.450667, "activity_30": 0.494753}, "trend_signal": 0, "fair_value": 0.524409, "relative_strength": -30.354012, "rate_of_change": -1.6636363636363698, "market_dynamics": -1.625559, "expectation": {"probability": 34.2701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 44111400}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.414, "activity_20": 0.443619, "activity_30": 0.486258}, "trend_signal": 0, "fair_value": 0.524617, "relative_strength": -26.605433, "rate_of_change": -1.4501501811781397, "market_dynamics": -1.1858, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 60410200}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.415273, "activity_20": 0.438667, "activity_30": 0.478925}, "trend_signal": 0, "fair_value": 0.525012, "relative_strength": -24.547114, "rate_of_change": -1.5329236462761329, "market_dynamics": -0.755612, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 28488400}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.413455, "activity_20": 0.433, "activity_30": 0.470839}, "trend_signal": 0, "fair_value": 0.525404, "relative_strength": -27.037666, "rate_of_change": -1.6188054911615672, "market_dynamics": -0.377309, "expectation": {"probability": 35.221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 52181400}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.410364, "activity_20": 0.427571, "activity_30": 0.462667}, "trend_signal": 0, "fair_value": 0.525794, "relative_strength": -28.190331, "rate_of_change": -1.7088596779369143, "market_dynamics": 0.006219, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 10841900}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.404, "activity_10": 0.406, "activity_20": 0.42181, "activity_30": 0.45443}, "trend_signal": 0, "fair_value": 0.526182, "relative_strength": -28.691364, "rate_of_change": -1.8674166983794565, "market_dynamics": -0.034386, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 11900000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.402364, "activity_20": 0.416762, "activity_30": 0.446817}, "trend_signal": 0, "fair_value": 0.52657, "relative_strength": -25.664469, "rate_of_change": -1.837204724409445, "market_dynamics": -0.10093, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 22422100}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.386, "activity_10": 0.396, "activity_20": 0.410571, "activity_30": 0.438516}, "trend_signal": 0, "fair_value": 0.526767, "relative_strength": -27.304437, "rate_of_change": -1.9385682228822112, "market_dynamics": -0.119951, "expectation": {"probability": 33.4016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 9299000}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.388727, "activity_20": 0.403952, "activity_30": 0.430194}, "trend_signal": 0, "fair_value": 0.526901, "relative_strength": -29.271122, "rate_of_change": -1.8404907975460139, "market_dynamics": -0.239553, "expectation": {"probability": 33.288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 37775100}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.373273, "activity_20": 0.393238, "activity_30": 0.419226}, "trend_signal": 0, "fair_value": 0.526838, "relative_strength": -36.248127, "rate_of_change": -2.4999999999999907, "market_dynamics": -0.337516, "expectation": {"probability": 33.175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 22190000}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.357455, "activity_20": 0.382476, "activity_30": 0.408387}, "trend_signal": 0, "fair_value": 0.526711, "relative_strength": -37.132564, "rate_of_change": -2.7066239316239398, "market_dynamics": -0.583951, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 18924300}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.346909, "activity_20": 0.374524, "activity_30": 0.399656}, "trend_signal": 0, "fair_value": 0.526588, "relative_strength": -33.738979, "rate_of_change": -2.4889476493028138, "market_dynamics": -0.711431, "expectation": {"probability": 34.6521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 7844600}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.334545, "activity_20": 0.365429, "activity_30": 0.390366}, "trend_signal": 0, "fair_value": 0.526212, "relative_strength": -35.672122, "rate_of_change": -2.8529279279279245, "market_dynamics": -0.853265, "expectation": {"probability": 31.8879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 37153800}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.326364, "activity_20": 0.358048, "activity_30": 0.382538}, "trend_signal": 0, "fair_value": 0.525777, "relative_strength": -33.996476, "rate_of_change": -2.7046388753005237, "market_dynamics": -0.776184, "expectation": {"probability": 32.5375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.31, "high": 0.43, "low": 0.3, "close": 0.35, "volume": 435850100}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.327273, "activity_20": 0.355095, "activity_30": 0.378043}, "trend_signal": 0, "fair_value": 0.525536, "relative_strength": -23.864048, "rate_of_change": -1.4297049803773003, "market_dynamics": -0.301364, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.35, "close": 0.35, "volume": 180369700}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.329091, "activity_20": 0.352524, "activity_30": 0.373935}, "trend_signal": 0, "fair_value": 0.52517, "relative_strength": -22.272776, "rate_of_change": -1.531183294775751, "market_dynamics": 0.079593, "expectation": {"probability": 31.7741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 40858200}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.331636, "activity_20": 0.350333, "activity_30": 0.370237}, "trend_signal": 0, "fair_value": 0.524742, "relative_strength": -21.660553, "rate_of_change": -1.6364988842053074, "market_dynamics": 0.481228, "expectation": {"probability": 30.9565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 22887200}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.344, "activity_10": 0.333091, "activity_20": 0.347619, "activity_30": 0.366323}, "trend_signal": 0, "fair_value": 0.524064, "relative_strength": -23.736106, "rate_of_change": -1.1648076831882779, "market_dynamics": 0.713157, "expectation": {"probability": 28.1989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 38576800}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.336909, "activity_20": 0.346238, "activity_30": 0.363355}, "trend_signal": 0, "fair_value": 0.523637, "relative_strength": -21.589048, "rate_of_change": -1.2626262626262637, "market_dynamics": 0.753161, "expectation": {"probability": 32.0068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 14691500}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.339091, "activity_20": 0.34419, "activity_30": 0.360065}, "trend_signal": 0, "fair_value": 0.523269, "relative_strength": -23.746279, "rate_of_change": -1.3639386189258393, "market_dynamics": 0.753516, "expectation": {"probability": 29.4537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 21430700}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.344364, "activity_20": 0.344286, "activity_30": 0.358409}, "trend_signal": 0, "fair_value": 0.522906, "relative_strength": -19.303684, "rate_of_change": -1.123767395188078, "market_dynamics": 0.873682, "expectation": {"probability": 31.9376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 17621800}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.35, "activity_10": 0.346727, "activity_20": 0.343571, "activity_30": 0.356387}, "trend_signal": 0, "fair_value": 0.522478, "relative_strength": -20.031347, "rate_of_change": -1.136277217025533, "market_dynamics": 0.96651, "expectation": {"probability": 30.1009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 20783300}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.346727, "activity_20": 0.342238, "activity_30": 0.354}, "trend_signal": 0, "fair_value": 0.521862, "relative_strength": -19.808446, "rate_of_change": -1.0610079575596827, "market_dynamics": 0.947874, "expectation": {"probability": 29.5057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 38715500}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.348, "activity_10": 0.347818, "activity_20": 0.342286, "activity_30": 0.352516}, "trend_signal": 0, "fair_value": 0.52131, "relative_strength": -15.862023, "rate_of_change": -0.8042895442359257, "market_dynamics": 0.99939, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 18050100}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.346364, "activity_20": 0.341667, "activity_30": 0.350581}, "trend_signal": 0, "fair_value": 0.520694, "relative_strength": -18.395783, "rate_of_change": -0.8108108108108115, "market_dynamics": 0.95425, "expectation": {"probability": 30.4285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 38322100}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.346909, "activity_20": 0.342286, "activity_30": 0.349484}, "trend_signal": 0, "fair_value": 0.519894, "relative_strength": -15.442727, "rate_of_change": -0.7267029972751976, "market_dynamics": 0.955056, "expectation": {"probability": 32.8614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 13897800}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.347455, "activity_20": 0.343095, "activity_30": 0.348559}, "trend_signal": 0, "fair_value": 0.519093, "relative_strength": -14.46957, "rate_of_change": -0.8234225282914265, "market_dynamics": 0.976871, "expectation": {"probability": 30.486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 6108800}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.346182, "activity_20": 0.343143, "activity_30": 0.347183}, "trend_signal": 0, "fair_value": 0.518167, "relative_strength": -16.679785, "rate_of_change": -0.7378235588778222, "market_dynamics": 0.889898, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 13866300}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.346727, "activity_20": 0.344286, "activity_30": 0.346624}, "trend_signal": 0, "fair_value": 0.517801, "relative_strength": -11.361995, "rate_of_change": -0.5576202996093874, "market_dynamics": 0.82693, "expectation": {"probability": 32.7719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 15618100}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.347273, "activity_20": 0.345476, "activity_30": 0.346194}, "trend_signal": 0, "fair_value": 0.517374, "relative_strength": -11.634316, "rate_of_change": -0.37401834203893314, "market_dynamics": 0.737981, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 4779500}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.347636, "activity_20": 0.346476, "activity_30": 0.345849}, "trend_signal": 0, "fair_value": 0.516884, "relative_strength": -10.706191, "rate_of_change": -0.375141064860294, "market_dynamics": 0.624063, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 7192100}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.348182, "activity_20": 0.347238, "activity_30": 0.345591}, "trend_signal": 0, "fair_value": 0.516208, "relative_strength": -9.350605, "rate_of_change": -0.6590395480225916, "market_dynamics": 0.620258, "expectation": {"probability": 29.3725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 5081500}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.346909, "activity_20": 0.346905, "activity_30": 0.344839}, "trend_signal": 0, "fair_value": 0.51553, "relative_strength": -10.661942, "rate_of_change": -0.8530797601139722, "market_dynamics": 0.478429, "expectation": {"probability": 29.4937, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 3012100}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.345636, "activity_20": 0.346381, "activity_30": 0.34428}, "trend_signal": 0, "fair_value": 0.514914, "relative_strength": -9.428211, "rate_of_change": -0.6694066258062858, "market_dynamics": 0.348924, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 3934800}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.346364, "activity_20": 0.346667, "activity_30": 0.344516}, "trend_signal": 0, "fair_value": 0.514486, "relative_strength": -6.997666, "rate_of_change": -0.48103992400377693, "market_dynamics": 0.301659, "expectation": {"probability": 27.9911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 555000}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.345091, "activity_20": 0.346, "activity_30": 0.344215}, "trend_signal": 1, "fair_value": 0.513932, "relative_strength": -4.142843, "rate_of_change": -0.48365523824444295, "market_dynamics": 0.115959, "expectation": {"probability": 30.2707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 28583700}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.344, "activity_20": 0.345381, "activity_30": 0.344022}, "trend_signal": 1, "fair_value": 0.513254, "relative_strength": -5.446967, "rate_of_change": -0.4860058309037987, "market_dynamics": 0.180924, "expectation": {"probability": 25.8039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 20748400}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.338, "activity_10": 0.341273, "activity_20": 0.343857, "activity_30": 0.34329}, "trend_signal": 0, "fair_value": 0.512574, "relative_strength": -8.153084, "rate_of_change": -0.39052772512472367, "market_dynamics": 0.040013, "expectation": {"probability": 28.8056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 6162100}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.338727, "activity_20": 0.342381, "activity_30": 0.342645}, "trend_signal": 0, "fair_value": 0.511894, "relative_strength": -7.528162, "rate_of_change": -0.29411764705882376, "market_dynamics": -0.167278, "expectation": {"probability": 30.5901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 9896500}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.340182, "activity_20": 0.342905, "activity_30": 0.343355}, "trend_signal": 0, "fair_value": 0.511469, "relative_strength": -2.227853, "rate_of_change": 0.39321533923303037, "market_dynamics": -0.015209, "expectation": {"probability": 31.4392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 4921300}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.339818, "activity_20": 0.342429, "activity_30": 0.343333}, "trend_signal": 0, "fair_value": 0.51098, "relative_strength": -3.197659, "rate_of_change": 0.3919690420852524, "market_dynamics": -0.100975, "expectation": {"probability": 31.9382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 55609300}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.341455, "activity_20": 0.343, "activity_30": 0.343871}, "trend_signal": 0, "fair_value": 0.510428, "relative_strength": 1.547221, "rate_of_change": 0.29268264128522825, "market_dynamics": 0.332833, "expectation": {"probability": 32.21, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 21064800}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.343091, "activity_20": 0.343571, "activity_30": 0.344344}, "trend_signal": 0, "fair_value": 0.509876, "relative_strength": 2.937204, "rate_of_change": 0.4861862974841467, "market_dynamics": 0.668584, "expectation": {"probability": 29.7183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 15214300}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.344545, "activity_20": 0.344095, "activity_30": 0.34471}, "trend_signal": 0, "fair_value": 0.509388, "relative_strength": 5.316805, "rate_of_change": 0.38741567029590596, "market_dynamics": 0.742992, "expectation": {"probability": 29.184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1234800}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.344, "activity_20": 0.343667, "activity_30": 0.344344}, "trend_signal": 0, "fair_value": 0.508836, "relative_strength": 2.671045, "rate_of_change": -0.09662478628275217, "market_dynamics": 0.768591, "expectation": {"probability": 31.9414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 5766100}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.344, "activity_10": 0.343636, "activity_20": 0.343238, "activity_30": 0.344}, "trend_signal": 0, "fair_value": 0.508283, "relative_strength": 3.347219, "rate_of_change": -0.09642866450644096, "market_dynamics": 0.508661, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 13751000}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.343273, "activity_20": 0.342857, "activity_30": 0.343677}, "trend_signal": 0, "fair_value": 0.507794, "relative_strength": 2.707559, "rate_of_change": -0.09652173913042673, "market_dynamics": 0.446497, "expectation": {"probability": 27.8525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 2446400}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.344, "activity_10": 0.344727, "activity_20": 0.343476, "activity_30": 0.344022}, "trend_signal": 0, "fair_value": 0.507369, "relative_strength": 4.300113, "rate_of_change": 0.09661499360251262, "market_dynamics": 0.477769, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 13550800}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.346, "activity_10": 0.345818, "activity_20": 0.344048, "activity_30": 0.344344}, "trend_signal": 0, "fair_value": 0.506944, "relative_strength": 5.657403, "rate_of_change": 0.0, "market_dynamics": 0.692366, "expectation": {"probability": 28.327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.34, "close": 0.39, "volume": 156588100}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.353818, "activity_20": 0.348429, "activity_30": 0.347247}, "trend_signal": 1, "fair_value": 0.506967, "relative_strength": 18.389733, "rate_of_change": 0.4831884057971101, "market_dynamics": 1.02093, "expectation": {"probability": 29.7345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.41, "volume": 53473800}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.364727, "activity_20": 0.354524, "activity_30": 0.351333}, "trend_signal": 1, "fair_value": 0.507117, "relative_strength": 23.486682, "rate_of_change": 0.4805764609841724, "market_dynamics": 1.221289, "expectation": {"probability": 30.5539, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 84034900}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.367091, "activity_20": 0.356524, "activity_30": 0.352731}, "trend_signal": 1, "fair_value": 0.507011, "relative_strength": 12.547542, "rate_of_change": 0.19148343682624763, "market_dynamics": 1.311549, "expectation": {"probability": 34.5413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 36356800}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.365455, "activity_20": 0.356524, "activity_30": 0.352796}, "trend_signal": 1, "fair_value": 0.506777, "relative_strength": 5.883897, "rate_of_change": 0.09541547277937758, "market_dynamics": 1.217545, "expectation": {"probability": 34.0402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 26800100}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.363818, "activity_20": 0.356476, "activity_30": 0.352839}, "trend_signal": 1, "fair_value": 0.506479, "relative_strength": 1.914196, "rate_of_change": 0.0, "market_dynamics": 0.90261, "expectation": {"probability": 31.1711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 26449200}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.362182, "activity_20": 0.356381, "activity_30": 0.352882}, "trend_signal": 1, "fair_value": 0.506054, "relative_strength": 1.736991, "rate_of_change": 0.09561077825455967, "market_dynamics": 0.603416, "expectation": {"probability": 30.7127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 15318600}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.360364, "activity_20": 0.356286, "activity_30": 0.352903}, "trend_signal": 1, "fair_value": 0.504295, "relative_strength": -3.003272, "rate_of_change": 0.0, "market_dynamics": 0.253867, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 123583500}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.358364, "activity_20": 0.356143, "activity_30": 0.352925}, "trend_signal": 1, "fair_value": 0.502917, "relative_strength": -2.680668, "rate_of_change": 0.0, "market_dynamics": 0.189358, "expectation": {"probability": 28.3942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.35, "activity_10": 0.356182, "activity_20": 0.355952, "activity_30": 0.352946}, "trend_signal": 0, "fair_value": 0.501667, "relative_strength": -4.401277, "rate_of_change": 0.09523346498238959, "market_dynamics": 0.018706, "expectation": {"probability": 26.3745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 50078700}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.357636, "activity_20": 0.357571, "activity_30": 0.354237}, "trend_signal": 1, "fair_value": 0.500513, "relative_strength": 1.245272, "rate_of_change": 0.19057142857143677, "market_dynamics": 0.059855, "expectation": {"probability": 28.4177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 22121300}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.358727, "activity_20": 0.359, "activity_30": 0.355484}, "trend_signal": 1, "fair_value": 0.499167, "relative_strength": 1.666891, "rate_of_change": 0.18992377383671685, "market_dynamics": 0.128081, "expectation": {"probability": 27.9564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 12363300}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.358364, "activity_20": 0.359381, "activity_30": 0.356043}, "trend_signal": 1, "fair_value": 0.498013, "relative_strength": -2.796009, "rate_of_change": 0.09506650385816333, "market_dynamics": 0.011527, "expectation": {"probability": 24.8089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 1620000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.358909, "activity_20": 0.359667, "activity_30": 0.356581}, "trend_signal": 1, "fair_value": 0.496923, "relative_strength": -4.229654, "rate_of_change": 0.09469185337264294, "market_dynamics": 0.025015, "expectation": {"probability": 26.573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 2130800}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.357818, "activity_20": 0.358952, "activity_30": 0.356452}, "trend_signal": 1, "fair_value": 0.495833, "relative_strength": -5.376582, "rate_of_change": 0.0946022727272806, "market_dynamics": -0.217117, "expectation": {"probability": 29.4805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 3510500}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.358, "activity_10": 0.358545, "activity_20": 0.35919, "activity_30": 0.356946}, "trend_signal": 1, "fair_value": 0.494872, "relative_strength": -2.874273, "rate_of_change": 0.1893095452313502, "market_dynamics": -0.438986, "expectation": {"probability": 29.3789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 5411800}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.357273, "activity_20": 0.358429, "activity_30": 0.356753}, "trend_signal": 1, "fair_value": 0.493462, "relative_strength": -5.770827, "rate_of_change": 0.0, "market_dynamics": -0.640407, "expectation": {"probability": 30.5801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 17911700}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.352364, "activity_20": 0.355714, "activity_30": 0.355269}, "trend_signal": 0, "fair_value": 0.491923, "relative_strength": -9.863692, "rate_of_change": -0.09433427762038873, "market_dynamics": -0.921435, "expectation": {"probability": 34.2275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 11442900}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.349636, "activity_20": 0.354, "activity_30": 0.354452}, "trend_signal": 0, "fair_value": 0.490641, "relative_strength": -7.25988, "rate_of_change": 0.0, "market_dynamics": -1.003457, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 40194100}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.347091, "activity_20": 0.352286, "activity_30": 0.353634}, "trend_signal": 0, "fair_value": 0.489359, "relative_strength": -5.931274, "rate_of_change": 0.09442335120665449, "market_dynamics": -1.01019, "expectation": {"probability": 34.4097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 127704800}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.346545, "activity_20": 0.351571, "activity_30": 0.353441}, "trend_signal": 0, "fair_value": 0.488141, "relative_strength": -4.703518, "rate_of_change": 0.1889518413597815, "market_dynamics": -0.756212, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 6873500}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.344545, "activity_20": 0.349905, "activity_30": 0.352559}, "trend_signal": 0, "fair_value": 0.486987, "relative_strength": -6.064751, "rate_of_change": -0.09443911928452497, "market_dynamics": -0.619806, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 72063800}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.339455, "activity_20": 0.346571, "activity_30": 0.350409}, "trend_signal": 0, "fair_value": 0.485513, "relative_strength": -7.173342, "rate_of_change": -0.1884907438591923, "market_dynamics": -0.678538, "expectation": {"probability": 34.7848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 148233300}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.336909, "activity_20": 0.344619, "activity_30": 0.348946}, "trend_signal": 0, "fair_value": 0.484038, "relative_strength": -6.72498, "rate_of_change": -0.1891302560205601, "market_dynamics": -0.654183, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 4037400}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.333091, "activity_20": 0.341905, "activity_30": 0.346882}, "trend_signal": 0, "fair_value": 0.482244, "relative_strength": -8.313884, "rate_of_change": -0.28409090909090934, "market_dynamics": -1.094728, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 24091800}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.329818, "activity_20": 0.339333, "activity_30": 0.344882}, "trend_signal": 0, "fair_value": 0.480064, "relative_strength": -7.092889, "rate_of_change": -0.2849002849002852, "market_dynamics": -1.272095, "expectation": {"probability": 34.4878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 179192700}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.323636, "activity_20": 0.335, "activity_30": 0.341656}, "trend_signal": 0, "fair_value": 0.476987, "relative_strength": -10.971364, "rate_of_change": -0.3808571428571352, "market_dynamics": -1.326931, "expectation": {"probability": 34.2938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 14954800}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.318364, "activity_20": 0.330905, "activity_30": 0.338516}, "trend_signal": 0, "fair_value": 0.474808, "relative_strength": -11.623334, "rate_of_change": -0.3826000166347839, "market_dynamics": -1.615628, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 44216700}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.304, "activity_10": 0.313636, "activity_20": 0.327048, "activity_30": 0.335462}, "trend_signal": 0, "fair_value": 0.4725, "relative_strength": -8.841098, "rate_of_change": -0.3837815583316381, "market_dynamics": -1.583662, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 214222000}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.298, "activity_10": 0.307818, "activity_20": 0.322476, "activity_30": 0.331849}, "trend_signal": 0, "fair_value": 0.470321, "relative_strength": -9.472021, "rate_of_change": -0.5780346820809255, "market_dynamics": -1.540864, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 5703400}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.301091, "activity_20": 0.317238, "activity_30": 0.32772}, "trend_signal": 0, "fair_value": 0.468205, "relative_strength": -11.687255, "rate_of_change": -0.6781976744185971, "market_dynamics": -1.686076, "expectation": {"probability": 32.6146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 8738900}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.286, "activity_10": 0.295636, "activity_20": 0.312429, "activity_30": 0.323742}, "trend_signal": 0, "fair_value": 0.46609, "relative_strength": -9.723702, "rate_of_change": -1.0732672455929242, "market_dynamics": -1.718787, "expectation": {"probability": 31.8325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 5895500}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.291273, "activity_20": 0.308048, "activity_30": 0.32}, "trend_signal": 0, "fair_value": 0.463974, "relative_strength": -6.368157, "rate_of_change": -1.2819526627219027, "market_dynamics": -1.808478, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 56914600}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.282182, "activity_20": 0.30119, "activity_30": 0.314602}, "trend_signal": 0, "fair_value": 0.461731, "relative_strength": -15.993444, "rate_of_change": -1.1988000011988011, "market_dynamics": -1.899418, "expectation": {"probability": 31.3742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 71226300}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.272727, "activity_20": 0.293905, "activity_30": 0.308817}, "trend_signal": 0, "fair_value": 0.459423, "relative_strength": -17.101958, "rate_of_change": -1.1123345679124619, "market_dynamics": -1.849312, "expectation": {"probability": 31.0256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 25850600}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.261091, "activity_20": 0.285238, "activity_30": 0.301978}, "trend_signal": 0, "fair_value": 0.456923, "relative_strength": -24.432217, "rate_of_change": -1.329141104294488, "market_dynamics": -1.843176, "expectation": {"probability": 30.62, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 2900500}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.253091, "activity_20": 0.27819, "activity_30": 0.296065}, "trend_signal": 0, "fair_value": 0.454295, "relative_strength": -19.926678, "rate_of_change": -1.2435220274383147, "market_dynamics": -1.841507, "expectation": {"probability": 29.4423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 13374100}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.244545, "activity_20": 0.270762, "activity_30": 0.289763}, "trend_signal": 0, "fair_value": 0.451731, "relative_strength": -19.661794, "rate_of_change": -1.3643217583192477, "market_dynamics": -1.862011, "expectation": {"probability": 31.1139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 17244600}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.233818, "activity_20": 0.261952, "activity_30": 0.282452}, "trend_signal": 0, "fair_value": 0.449038, "relative_strength": -26.763478, "rate_of_change": -1.595746378453578, "market_dynamics": -1.892969, "expectation": {"probability": 30.7849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 36979000}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.224909, "activity_20": 0.25381, "activity_30": 0.275462}, "trend_signal": 0, "fair_value": 0.446346, "relative_strength": -27.713744, "rate_of_change": -1.6216233747279742, "market_dynamics": -1.876957, "expectation": {"probability": 30.0533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 58206800}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.215818, "activity_20": 0.245381, "activity_30": 0.268151}, "trend_signal": 0, "fair_value": 0.443782, "relative_strength": -31.332187, "rate_of_change": -1.9780241516748935, "market_dynamics": -1.823418, "expectation": {"probability": 30.2196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.16, "volume": 67173400}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.202909, "activity_20": 0.234857, "activity_30": 0.25929}, "trend_signal": 0, "fair_value": 0.441218, "relative_strength": -43.614659, "rate_of_change": -2.354262728994093, "market_dynamics": -1.776779, "expectation": {"probability": 30.0994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 25179300}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.192182, "activity_20": 0.22519, "activity_30": 0.250882}, "trend_signal": 0, "fair_value": 0.438782, "relative_strength": -43.675377, "rate_of_change": -2.295984266342443, "market_dynamics": -1.764873, "expectation": {"probability": 29.2046, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 10282900}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.181818, "activity_20": 0.215333, "activity_30": 0.242258}, "trend_signal": 0, "fair_value": 0.436154, "relative_strength": -45.960099, "rate_of_change": -2.4676821766366923, "market_dynamics": -1.763391, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 32498600}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.175091, "activity_20": 0.207286, "activity_30": 0.234731}, "trend_signal": 0, "fair_value": 0.433462, "relative_strength": -40.8518, "rate_of_change": -2.2893948320544215, "market_dynamics": -1.674972, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.17, "volume": 82022900}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.171636, "activity_20": 0.200952, "activity_30": 0.228258}, "trend_signal": 0, "fair_value": 0.430705, "relative_strength": -35.0595, "rate_of_change": -2.342666267159384, "market_dynamics": -1.452902, "expectation": {"probability": 26.5051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 93517600}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167273, "activity_20": 0.194381, "activity_30": 0.221548}, "trend_signal": 0, "fair_value": 0.427821, "relative_strength": -37.551539, "rate_of_change": -2.3988636363636484, "market_dynamics": -1.201843, "expectation": {"probability": 29.1091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 17514100}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.164182, "activity_20": 0.188476, "activity_30": 0.215247}, "trend_signal": 0, "fair_value": 0.425128, "relative_strength": -36.104559, "rate_of_change": -2.199350324255717, "market_dynamics": -0.950582, "expectation": {"probability": 28.1118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 14853900}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.160364, "activity_20": 0.182286, "activity_30": 0.208667}, "trend_signal": 0, "fair_value": 0.422372, "relative_strength": -36.350983, "rate_of_change": -2.5130952380952403, "market_dynamics": -0.765284, "expectation": {"probability": 28.723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 16467600}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.159273, "activity_20": 0.177762, "activity_30": 0.20314}, "trend_signal": 0, "fair_value": 0.419744, "relative_strength": -32.366449, "rate_of_change": -2.442330471736133, "market_dynamics": -0.565823, "expectation": {"probability": 27.0579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 39085600}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.158909, "activity_20": 0.173857, "activity_30": 0.198}, "trend_signal": 0, "fair_value": 0.417115, "relative_strength": -33.956543, "rate_of_change": -2.642833598284277, "market_dynamics": -0.312161, "expectation": {"probability": 28.8644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 19560800}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.162727, "activity_20": 0.172429, "activity_30": 0.194559}, "trend_signal": 0, "fair_value": 0.414679, "relative_strength": -25.099447, "rate_of_change": -2.285574693678136, "market_dynamics": 0.028318, "expectation": {"probability": 26.5469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 26753700}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.166182, "activity_20": 0.171476, "activity_30": 0.191462}, "trend_signal": 0, "fair_value": 0.412179, "relative_strength": -29.668526, "rate_of_change": -2.0469298245614054, "market_dynamics": 0.356033, "expectation": {"probability": 27.2833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 31585600}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.163818, "activity_20": 0.168143, "activity_30": 0.186731}, "trend_signal": 0, "fair_value": 0.409487, "relative_strength": -40.962153, "rate_of_change": -2.686571173986829, "market_dynamics": 0.453598, "expectation": {"probability": 27.3423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 6825800}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.161455, "activity_20": 0.165286, "activity_30": 0.182387}, "trend_signal": 0, "fair_value": 0.406731, "relative_strength": -39.973482, "rate_of_change": -2.607059213281004, "market_dynamics": 0.473717, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 19741300}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.161091, "activity_20": 0.16381, "activity_30": 0.179054}, "trend_signal": 0, "fair_value": 0.403846, "relative_strength": -37.11079, "rate_of_change": -2.5199960315023153, "market_dynamics": 0.48442, "expectation": {"probability": 25.9806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 15860100}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.160909, "activity_20": 0.162619, "activity_30": 0.176065}, "trend_signal": 0, "fair_value": 0.401026, "relative_strength": -36.269624, "rate_of_change": -2.261392990941815, "market_dynamics": 0.457659, "expectation": {"probability": 26.8265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 17911000}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.158, "activity_10": 0.160727, "activity_20": 0.161762, "activity_30": 0.173376}, "trend_signal": 0, "fair_value": 0.398205, "relative_strength": -35.145454, "rate_of_change": -2.314211050890827, "market_dynamics": 0.524165, "expectation": {"probability": 26.7264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 14962400}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158727, "activity_20": 0.160238, "activity_30": 0.170344}, "trend_signal": 0, "fair_value": 0.395321, "relative_strength": -37.542527, "rate_of_change": -2.5380710659898496, "market_dynamics": 0.561821, "expectation": {"probability": 27.1031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 72416900}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.160364, "activity_20": 0.160857, "activity_30": 0.168925}, "trend_signal": 0, "fair_value": 0.392628, "relative_strength": -30.025149, "rate_of_change": -2.0833333333333353, "market_dynamics": 0.747885, "expectation": {"probability": 25.8942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 22397000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.161818, "activity_20": 0.161619, "activity_30": 0.167763}, "trend_signal": 0, "fair_value": 0.389936, "relative_strength": -30.792072, "rate_of_change": -1.9505319148936189, "market_dynamics": 0.876862, "expectation": {"probability": 27.3498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 38074800}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.17, "activity_10": 0.164909, "activity_20": 0.163429, "activity_30": 0.167484}, "trend_signal": 0, "fair_value": 0.387308, "relative_strength": -25.905659, "rate_of_change": -1.8081407018819218, "market_dynamics": 1.06886, "expectation": {"probability": 26.6839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 18377300}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.166182, "activity_20": 0.16419, "activity_30": 0.166774}, "trend_signal": 0, "fair_value": 0.384295, "relative_strength": -28.361102, "rate_of_change": -2.0259668508287314, "market_dynamics": 1.224647, "expectation": {"probability": 28.0733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 239462000}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.167636, "activity_20": 0.164905, "activity_30": 0.166301}, "trend_signal": 0, "fair_value": 0.381346, "relative_strength": -28.256947, "rate_of_change": -1.5033862845606862, "market_dynamics": 1.240168, "expectation": {"probability": 27.2892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 141218600}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.168, "activity_10": 0.166909, "activity_20": 0.164571, "activity_30": 0.165355}, "trend_signal": 0, "fair_value": 0.378333, "relative_strength": -31.259223, "rate_of_change": -1.526905483004805, "market_dynamics": 1.202796, "expectation": {"probability": 27.5097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 6016500}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.166, "activity_20": 0.164238, "activity_30": 0.164581}, "trend_signal": 0, "fair_value": 0.375321, "relative_strength": -29.724454, "rate_of_change": -1.1627906976744036, "market_dynamics": 0.923276, "expectation": {"probability": 26.7355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 3870100}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165091, "activity_20": 0.163952, "activity_30": 0.163935}, "trend_signal": 0, "fair_value": 0.372115, "relative_strength": -30.953808, "rate_of_change": -1.3723529411764714, "market_dynamics": 0.748028, "expectation": {"probability": 26.4903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 9210400}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164182, "activity_20": 0.163667, "activity_30": 0.163441}, "trend_signal": 0, "fair_value": 0.368846, "relative_strength": -29.774148, "rate_of_change": -1.1928405708934982, "market_dynamics": 0.560251, "expectation": {"probability": 26.2038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 4257100}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.161455, "activity_20": 0.162429, "activity_30": 0.16243}, "trend_signal": 0, "fair_value": 0.365064, "relative_strength": -32.912031, "rate_of_change": -1.0062353999287739, "market_dynamics": 0.337755, "expectation": {"probability": 26.4925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 9097500}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.158727, "activity_20": 0.16119, "activity_30": 0.161527}, "trend_signal": 0, "fair_value": 0.361667, "relative_strength": -30.269406, "rate_of_change": -1.0164634146341474, "market_dynamics": 0.241661, "expectation": {"probability": 25.6489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 51686400}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156364, "activity_20": 0.16, "activity_30": 0.160731}, "trend_signal": 0, "fair_value": 0.358526, "relative_strength": -28.506352, "rate_of_change": -0.8211515834734778, "market_dynamics": 0.147877, "expectation": {"probability": 25.4232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 16792500}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154364, "activity_20": 0.158857, "activity_30": 0.160022}, "trend_signal": 0, "fair_value": 0.355321, "relative_strength": -27.648269, "rate_of_change": -0.20683229813664594, "market_dynamics": -0.07622, "expectation": {"probability": 26.4283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 193675700}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154727, "activity_20": 0.15881, "activity_30": 0.159978}, "trend_signal": 0, "fair_value": 0.352244, "relative_strength": -22.821075, "rate_of_change": 0.0, "market_dynamics": 0.114613, "expectation": {"probability": 24.6622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 6302900}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151636, "activity_20": 0.156952, "activity_30": 0.158645}, "trend_signal": 0, "fair_value": 0.348974, "relative_strength": -30.373866, "rate_of_change": -0.20788338613405427, "market_dynamics": -0.093838, "expectation": {"probability": 27.8031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 83660900}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150909, "activity_20": 0.156095, "activity_30": 0.157978}, "trend_signal": 0, "fair_value": 0.345833, "relative_strength": -24.245227, "rate_of_change": -0.20769273948594486, "market_dynamics": -0.139535, "expectation": {"probability": 26.002, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 31748100}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150364, "activity_20": 0.155238, "activity_30": 0.157333}, "trend_signal": 0, "fair_value": 0.342692, "relative_strength": -23.58874, "rate_of_change": -0.41687500000000055, "market_dynamics": -0.217702, "expectation": {"probability": 27.3813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 43169200}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.15, "activity_20": 0.154429, "activity_30": 0.156731}, "trend_signal": 0, "fair_value": 0.339551, "relative_strength": -22.543984, "rate_of_change": -0.20899625313023665, "market_dynamics": -0.509831, "expectation": {"probability": 27.1534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 157433300}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.149818, "activity_20": 0.153667, "activity_30": 0.156151}, "trend_signal": 0, "fair_value": 0.336282, "relative_strength": -21.070732, "rate_of_change": -0.20943396226415092, "market_dynamics": -0.233992, "expectation": {"probability": 26.8865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 9508000}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.151636, "activity_20": 0.153905, "activity_30": 0.156237}, "trend_signal": 0, "fair_value": 0.333013, "relative_strength": -16.18241, "rate_of_change": 0.20987350866909943, "market_dynamics": -0.00725, "expectation": {"probability": 24.9903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 8265800}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.151455, "activity_20": 0.153143, "activity_30": 0.155656}, "trend_signal": 0, "fair_value": 0.329744, "relative_strength": -22.672444, "rate_of_change": -0.20943396226415092, "market_dynamics": 0.173451, "expectation": {"probability": 26.4157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 6517200}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.151273, "activity_20": 0.152476, "activity_30": 0.155097}, "trend_signal": 0, "fair_value": 0.326346, "relative_strength": -22.160383, "rate_of_change": -0.21050375944588412, "market_dynamics": 0.32754, "expectation": {"probability": 25.7259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1840000}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151091, "activity_20": 0.151905, "activity_30": 0.154559}, "trend_signal": 0, "fair_value": 0.323013, "relative_strength": -22.610924, "rate_of_change": -0.6315802770111101, "market_dynamics": 0.384386, "expectation": {"probability": 25.5187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 9419500}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.152727, "activity_20": 0.152429, "activity_30": 0.154731}, "trend_signal": 0, "fair_value": 0.319744, "relative_strength": -20.707539, "rate_of_change": -0.4233059815804694, "market_dynamics": 0.489932, "expectation": {"probability": 22.5943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 17056400}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.152545, "activity_20": 0.152048, "activity_30": 0.154301}, "trend_signal": 0, "fair_value": 0.316346, "relative_strength": -26.911396, "rate_of_change": 0.0, "market_dynamics": 0.625629, "expectation": {"probability": 26.4191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 12446400}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152182, "activity_20": 0.151762, "activity_30": 0.153871}, "trend_signal": 0, "fair_value": 0.313013, "relative_strength": -27.888879, "rate_of_change": 0.0, "market_dynamics": 0.730101, "expectation": {"probability": 25.823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 17062600}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.148, "activity_10": 0.15, "activity_20": 0.150571, "activity_30": 0.152796}, "trend_signal": 0, "fair_value": 0.309679, "relative_strength": -25.932805, "rate_of_change": -0.42574377501324523, "market_dynamics": 0.667089, "expectation": {"probability": 26.0184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 26010100}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.148, "activity_20": 0.149476, "activity_30": 0.151763}, "trend_signal": 0, "fair_value": 0.306538, "relative_strength": -24.743888, "rate_of_change": -0.4275641025641032, "market_dynamics": 0.413052, "expectation": {"probability": 25.386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 11310900}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.146182, "activity_20": 0.148476, "activity_30": 0.150774}, "trend_signal": 0, "fair_value": 0.303141, "relative_strength": -25.027416, "rate_of_change": -0.42875628488473144, "market_dynamics": 0.233291, "expectation": {"probability": 25.1915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 30864600}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.142727, "activity_20": 0.146619, "activity_30": 0.149183}, "trend_signal": 0, "fair_value": 0.299615, "relative_strength": -29.965212, "rate_of_change": -0.4312490705839002, "market_dynamics": -0.164695, "expectation": {"probability": 26.8722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3549700}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.138, "activity_20": 0.143905, "activity_30": 0.146989}, "trend_signal": 0, "fair_value": 0.296154, "relative_strength": -34.552914, "rate_of_change": -1.0824675324675337, "market_dynamics": -0.573664, "expectation": {"probability": 26.7075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 8871300}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.133818, "activity_20": 0.141333, "activity_30": 0.144903}, "trend_signal": 0, "fair_value": 0.292564, "relative_strength": -35.894125, "rate_of_change": -1.0936566600802196, "market_dynamics": -0.941182, "expectation": {"probability": 26.0807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 1725600}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.126, "activity_10": 0.132, "activity_20": 0.139857, "activity_30": 0.14357}, "trend_signal": 0, "fair_value": 0.289167, "relative_strength": -28.456053, "rate_of_change": -1.1064134813861044, "market_dynamics": -1.158821, "expectation": {"probability": 25.0816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 6931400}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.128727, "activity_20": 0.137524, "activity_30": 0.141699}, "trend_signal": 0, "fair_value": 0.286538, "relative_strength": -31.893233, "rate_of_change": -1.1187919463087261, "market_dynamics": -1.249103, "expectation": {"probability": 26.6743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 2491900}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.124364, "activity_20": 0.134429, "activity_30": 0.13929}, "trend_signal": 0, "fair_value": 0.283782, "relative_strength": -38.555943, "rate_of_change": -1.3574691345455545, "market_dynamics": -1.245536, "expectation": {"probability": 26.0176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 25142800}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.120727, "activity_20": 0.131476, "activity_30": 0.137011}, "trend_signal": 0, "fair_value": 0.280962, "relative_strength": -38.246353, "rate_of_change": -1.1463329044332677, "market_dynamics": -1.155039, "expectation": {"probability": 25.1977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 19868400}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.116, "activity_20": 0.127762, "activity_30": 0.134194}, "trend_signal": 0, "fair_value": 0.278526, "relative_strength": -43.970282, "rate_of_change": -1.3921081389602357, "market_dynamics": -1.258107, "expectation": {"probability": 25.156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 75083000}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.112, "activity_20": 0.124286, "activity_30": 0.131505}, "trend_signal": 0, "fair_value": 0.275962, "relative_strength": -44.075158, "rate_of_change": -1.4117613840908427, "market_dynamics": -1.221169, "expectation": {"probability": 24.4012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 74680300}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.108727, "activity_20": 0.121048, "activity_30": 0.128946}, "trend_signal": 0, "fair_value": 0.273397, "relative_strength": -44.359195, "rate_of_change": -1.4319774893138693, "market_dynamics": -1.137943, "expectation": {"probability": 24.4357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/868f88ef-2173-4484-a3d0-92e59b1510f9/", "share_image": "https://sharemaestro.com/terminal/868f88ef-2173-4484-a3d0-92e59b1510f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}