{"ticker": {"uuid": "869266bc-be9b-4511-8122-ee3adc350979", "symbol": "688498", "name": "Yuanjie Semiconductor Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688498 rose 86.92%, moving from 606.02 to 1,132.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 144.61 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,132.79"}, {"label": "12-Week Change", "value": "86.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "144.61"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1067.869995, "high": 1188.880005, "low": 1025.0, "close": 1132.790039, "volume": 30488075}, "trend_line": 646.736658, "activity_lines": {"activity_5": 1093.780656, "activity_10": 1039.886078, "activity_20": 890.993367, "activity_30": 782.221283}, "trend_signal": 1, "fair_value": 218.601076, "relative_strength": 144.612289, "rate_of_change": 4.2382565094616504, "market_dynamics": 1.734004, "expectation": {"probability": 59.9603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 107.323128, "high": 126.584242, "low": 100.547246, "close": 115.454178, "volume": 18493047}, "trend_line": null, "activity_lines": {"activity_5": 114.294368, "activity_10": 113.237594, "activity_20": 98.402926, "activity_30": null}, "trend_signal": 0, "fair_value": 85.421771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 112.866121, "high": 133.854231, "low": 103.893598, "close": 119.196808, "volume": 17561478}, "trend_line": null, "activity_lines": {"activity_5": 114.872641, "activity_10": 115.632969, "activity_20": 101.485492, "activity_30": null}, "trend_signal": 0, "fair_value": 86.957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 123.286801, "high": 144.323813, "low": 120.830848, "close": 129.319046, "volume": 20006916}, "trend_line": null, "activity_lines": {"activity_5": 119.695176, "activity_10": 118.931379, "activity_20": 105.242944, "activity_30": null}, "trend_signal": 0, "fair_value": 88.798828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 128.668378, "high": 140.803854, "low": 119.862165, "close": 135.579987, "volume": 15721133}, "trend_line": null, "activity_lines": {"activity_5": 125.974233, "activity_10": 122.438066, "activity_20": 109.286758, "activity_30": null}, "trend_signal": 0, "fair_value": 90.748043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.500647, "high": 203.235944, "low": 132.500647, "close": 194.52034, "volume": 25753013}, "trend_line": null, "activity_lines": {"activity_5": 150.448439, "activity_10": 135.607038, "activity_20": 118.590415, "activity_30": null}, "trend_signal": 0, "fair_value": 94.898935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 194.520329, "high": 233.424398, "low": 193.228118, "close": 203.455902, "volume": 16515400}, "trend_line": null, "activity_lines": {"activity_5": 171.995715, "activity_10": 149.176576, "activity_20": 128.1432, "activity_30": null}, "trend_signal": 0, "fair_value": 99.074203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.311158, "high": 203.455879, "low": 167.026307, "close": 195.89505, "volume": 21145930}, "trend_line": null, "activity_lines": {"activity_5": 185.155927, "activity_10": 159.896002, "activity_20": 136.320874, "activity_30": null}, "trend_signal": 0, "fair_value": 102.660161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.557857, "high": 193.832991, "low": 166.338944, "close": 178.023911, "volume": 18185289}, "trend_line": null, "activity_lines": {"activity_5": 187.245875, "activity_10": 166.20894, "activity_20": 142.211989, "activity_30": null}, "trend_signal": 0, "fair_value": 105.351723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.64236, "high": 181.268227, "low": 153.286147, "close": 168.325394, "volume": 15875299}, "trend_line": null, "activity_lines": {"activity_5": 182.855994, "activity_10": 169.701025, "activity_20": 146.663659, "activity_30": null}, "trend_signal": 0, "fair_value": 107.523229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.006825, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.0263, "high": 192.45831, "low": 151.217224, "close": 151.904572, "volume": 14220406}, "trend_line": 109.002607, "activity_lines": {"activity_5": 170.809478, "activity_10": 169.216234, "activity_20": 149.101487, "activity_30": 131.5577}, "trend_signal": 1, "fair_value": 109.002607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.040041, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.251978, "high": 161.17694, "low": 127.572339, "close": 128.80957, "volume": 15439469}, "trend_line": 111.387597, "activity_lines": {"activity_5": 153.905679, "activity_10": 163.696607, "activity_20": 148.960414, "activity_30": 132.835569}, "trend_signal": 1, "fair_value": 109.641541, "relative_strength": null, "rate_of_change": 2.1880118885596946, "market_dynamics": 0.42922, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.874985, "high": 137.463318, "low": 121.406812, "close": 136.452911, "volume": 16266687}, "trend_line": 113.986759, "activity_lines": {"activity_5": 144.526083, "activity_10": 159.323853, "activity_20": 149.264248, "activity_30": 134.452686}, "trend_signal": 1, "fair_value": 110.479397, "relative_strength": null, "rate_of_change": 2.3334393325677065, "market_dynamics": -0.040383, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.77952, "high": 149.162048, "low": 126.561937, "close": 127.503601, "volume": 13752648}, "trend_line": 116.095668, "activity_lines": {"activity_5": 136.126193, "activity_10": 153.010205, "activity_20": 148.388093, "activity_30": 135.32474}, "trend_signal": 1, "fair_value": 110.995282, "relative_strength": null, "rate_of_change": 1.850135067003701, "market_dynamics": -0.481939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.383242, "high": 133.366725, "low": 116.849673, "close": 120.183327, "volume": 11528157}, "trend_line": 118.057109, "activity_lines": {"activity_5": 128.654232, "activity_10": 145.398605, "activity_20": 146.579822, "activity_30": 135.58846}, "trend_signal": 1, "fair_value": 111.265518, "relative_strength": null, "rate_of_change": 1.689504039030977, "market_dynamics": -0.799697, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.093776, "high": 124.403661, "low": 104.009968, "close": 106.60128, "volume": 10918773}, "trend_line": 119.339627, "activity_lines": {"activity_5": 119.864394, "activity_10": 135.597482, "activity_20": 143.275256, "activity_30": 134.849374}, "trend_signal": 1, "fair_value": 111.132254, "relative_strength": null, "rate_of_change": 1.0863538933517305, "market_dynamics": -0.98652, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.412924, "high": 118.636788, "low": 103.789998, "close": 110.663521, "volume": 12740162}, "trend_line": 120.831754, "activity_lines": {"activity_5": 115.448855, "activity_10": 128.133477, "activity_20": 140.455639, "activity_30": 134.289626}, "trend_signal": 0, "fair_value": 111.119234, "relative_strength": null, "rate_of_change": 1.250319812043665, "market_dynamics": -1.15491, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.014257, "high": 118.272498, "low": 101.727956, "close": 106.773117, "volume": 14347005}, "trend_line": 121.952845, "activity_lines": {"activity_5": 110.946251, "activity_10": 121.649259, "activity_20": 137.320959, "activity_30": 133.382617}, "trend_signal": 0, "fair_value": 111.001771, "relative_strength": null, "rate_of_change": 0.9278115750930775, "market_dynamics": -1.187553, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.219888, "high": 121.798605, "low": 104.683568, "close": 105.85894, "volume": 17924384}, "trend_line": 123.157781, "activity_lines": {"activity_5": 108.117575, "activity_10": 116.619226, "activity_20": 134.220531, "activity_30": 132.3443}, "trend_signal": 0, "fair_value": 110.866434, "relative_strength": null, "rate_of_change": 0.9880343504901452, "market_dynamics": -1.107994, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.996402, "high": 126.417595, "low": 97.755051, "close": 126.417595, "volume": 18103627}, "trend_line": 124.910531, "activity_lines": {"activity_5": 113.584761, "activity_10": 116.639221, "activity_20": 133.144752, "activity_30": 132.554611}, "trend_signal": 0, "fair_value": 111.265181, "relative_strength": null, "rate_of_change": 1.4231743912307142, "market_dynamics": -0.939783, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.146197, "high": 158.083865, "low": 125.097895, "close": 151.389053, "volume": 24690169}, "trend_line": 127.548989, "activity_lines": {"activity_5": 126.960148, "activity_10": 121.961441, "activity_20": 134.387149, "activity_30": 134.262903}, "trend_signal": 0, "fair_value": 112.268278, "relative_strength": null, "rate_of_change": 2.112278267394444, "market_dynamics": -0.699176, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.969021, "high": 142.969021, "low": 123.915647, "close": 124.493027, "volume": 18582404}, "trend_line": 129.386314, "activity_lines": {"activity_5": 128.384342, "activity_10": 122.402847, "activity_20": 132.851589, "activity_30": 134.065744}, "trend_signal": 0, "fair_value": 112.566443, "relative_strength": null, "rate_of_change": 1.4404857415216303, "market_dynamics": -0.586685, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.066871, "high": 127.503617, "low": 112.038216, "close": 112.739319, "volume": 14956194}, "trend_line": 130.889578, "activity_lines": {"activity_5": 124.968666, "activity_10": 120.785699, "activity_20": 130.153586, "activity_30": 132.991744}, "trend_signal": 0, "fair_value": 112.570559, "relative_strength": null, "rate_of_change": 1.161841583956091, "market_dynamics": -0.630662, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.230478, "high": 114.705147, "low": 98.944186, "close": 103.178268, "volume": 12312541}, "trend_line": 131.72336, "activity_lines": {"activity_5": 117.968227, "activity_10": 117.861333, "activity_20": 126.575757, "activity_30": 131.203918}, "trend_signal": 0, "fair_value": 112.352133, "relative_strength": null, "rate_of_change": 0.6370117565815772, "market_dynamics": -0.787257, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.415306, "high": 107.226759, "low": 99.48031, "close": 106.401939, "volume": 11089074}, "trend_line": 132.683351, "activity_lines": {"activity_5": 112.221055, "activity_10": 115.965369, "activity_20": 123.429425, "activity_30": 129.570278}, "trend_signal": 0, "fair_value": 112.216902, "relative_strength": null, "rate_of_change": 0.728793283135181, "market_dynamics": -1.015632, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.731869, "high": 129.90936, "low": 106.312589, "close": 124.616753, "volume": 17378633}, "trend_line": 132.597384, "activity_lines": {"activity_5": 113.879866, "activity_10": 117.631759, "activity_20": 122.156779, "activity_30": 129.049852}, "trend_signal": 0, "fair_value": 112.492454, "relative_strength": null, "rate_of_change": -0.06479109801800406, "market_dynamics": -0.846846, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.520886, "high": 133.339221, "low": 111.708295, "close": 118.430588, "volume": 18055988}, "trend_line": 132.468126, "activity_lines": {"activity_5": 115.261442, "activity_10": 117.845838, "activity_20": 120.627849, "activity_30": 128.135865}, "trend_signal": 0, "fair_value": 112.621544, "relative_strength": null, "rate_of_change": -0.09748156117468576, "market_dynamics": -0.626753, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.849677, "high": 125.091019, "low": 106.023891, "close": 108.244034, "volume": 14413505}, "trend_line": 131.667942, "activity_lines": {"activity_5": 113.651662, "activity_10": 116.066597, "activity_20": 118.533653, "activity_30": 126.573021}, "trend_signal": 0, "fair_value": 112.528405, "relative_strength": null, "rate_of_change": -0.6040577640541254, "market_dynamics": -0.421757, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.601459, "high": 114.031541, "low": 100.380742, "close": 111.694542, "volume": 12924407}, "trend_line": 131.395687, "activity_lines": {"activity_5": 113.491737, "activity_10": 114.887977, "activity_20": 117.185464, "activity_30": 125.284414}, "trend_signal": 0, "fair_value": 112.511033, "relative_strength": null, "rate_of_change": -0.20677394653893902, "market_dynamics": -0.218598, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.663529, "high": 127.8473, "low": 105.164704, "close": 124.843575, "volume": 16441573}, "trend_line": 131.763625, "activity_lines": {"activity_5": 117.147072, "activity_10": 115.993988, "activity_20": 117.405417, "activity_30": 124.861697}, "trend_signal": 0, "fair_value": 112.762718, "relative_strength": null, "rate_of_change": 0.2800228899446151, "market_dynamics": -0.152942, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.24873, "high": 128.788962, "low": 110.257978, "close": 112.210052, "volume": 13528959}, "trend_line": 131.972673, "activity_lines": {"activity_5": 115.361789, "activity_10": 114.831614, "activity_20": 116.629233, "activity_30": 123.600176}, "trend_signal": 0, "fair_value": 112.751664, "relative_strength": null, "rate_of_change": 0.1586538014569618, "market_dynamics": -0.179158, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.993639, "high": 113.206715, "low": 89.355634, "close": 90.689095, "volume": 13239986}, "trend_line": 131.147171, "activity_lines": {"activity_5": 107.229968, "activity_10": 110.468684, "activity_20": 113.992457, "activity_30": 120.93672}, "trend_signal": 0, "fair_value": 112.319065, "relative_strength": null, "rate_of_change": -0.6255097977745743, "market_dynamics": -0.250482, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.417686, "high": 103.432594, "low": 89.671811, "close": 102.401566, "volume": 17933693}, "trend_line": 130.587329, "activity_lines": {"activity_5": 104.851737, "activity_10": 108.849912, "activity_20": 112.652679, "activity_30": 119.082165}, "trend_signal": 0, "fair_value": 112.128344, "relative_strength": -2.726433, "rate_of_change": -0.4268807292838783, "market_dynamics": -0.234751, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.370913, "high": 107.350484, "low": 94.675739, "close": 95.541801, "volume": 15101071}, "trend_line": 129.461421, "activity_lines": {"activity_5": 100.576416, "activity_10": 106.171868, "activity_20": 110.821741, "activity_30": 116.821163}, "trend_signal": 0, "fair_value": 111.81539, "relative_strength": -8.512034, "rate_of_change": -0.8621877854627149, "market_dynamics": -0.51029, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.445562, "high": 105.508377, "low": 90.73721, "close": 98.841087, "volume": 21987680}, "trend_line": 128.236791, "activity_lines": {"activity_5": 98.477705, "activity_10": 104.232539, "activity_20": 109.457218, "activity_30": 114.845657}, "trend_signal": 0, "fair_value": 111.575125, "relative_strength": -4.593358, "rate_of_change": -0.945942034731714, "market_dynamics": -0.594661, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.841087, "high": 103.020167, "low": 89.836776, "close": 95.466187, "volume": 18078234}, "trend_line": 124.934986, "activity_lines": {"activity_5": 96.987528, "activity_10": 101.817062, "activity_20": 107.872907, "activity_30": 112.731425}, "trend_signal": 0, "fair_value": 111.282236, "relative_strength": -6.899623, "rate_of_change": -2.574772009071886, "market_dynamics": -0.570662, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.596974, "high": 101.645471, "low": 92.792389, "close": 96.229141, "volume": 21928479}, "trend_line": 121.360761, "activity_lines": {"activity_5": 96.867925, "activity_10": 100.070315, "activity_20": 106.414282, "activity_30": 110.879435}, "trend_signal": 0, "fair_value": 111.01343, "relative_strength": -9.336888, "rate_of_change": -2.8608679717625285, "market_dynamics": -0.596883, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.854448, "high": 95.198122, "low": 64.267323, "close": 66.872383, "volume": 26126509}, "trend_line": 117.060005, "activity_lines": {"activity_5": 86.593401, "activity_10": 93.389638, "activity_20": 102.22851, "activity_30": 107.364056}, "trend_signal": 0, "fair_value": 110.239026, "relative_strength": -32.96828, "rate_of_change": -3.543778042064183, "market_dynamics": -0.603627, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.610996, "high": 72.171867, "low": 55.338629, "close": 68.735107, "volume": 21028669}, "trend_line": 113.417045, "activity_lines": {"activity_5": 79.308397, "activity_10": 87.799849, "activity_20": 98.410145, "activity_30": 104.24632}, "trend_signal": 0, "fair_value": 109.523441, "relative_strength": -34.495357, "rate_of_change": -3.1120449721491146, "market_dynamics": -0.691545, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.515541, "high": 95.266854, "low": 71.140839, "close": 92.050049, "volume": 41018149}, "trend_line": 110.874533, "activity_lines": {"activity_5": 81.582153, "activity_10": 87.230222, "activity_20": 96.98903, "activity_30": 102.867804}, "trend_signal": 0, "fair_value": 109.227282, "relative_strength": -16.692384, "rate_of_change": -2.241737121611661, "market_dynamics": -0.651816, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.005273, "high": 111.955736, "low": 89.355636, "close": 108.601463, "volume": 39033493}, "trend_line": 109.431096, "activity_lines": {"activity_5": 89.825783, "activity_10": 90.266188, "activity_20": 97.307895, "activity_30": 102.721155}, "trend_signal": 0, "fair_value": 109.216852, "relative_strength": -3.153782, "rate_of_change": -1.301865235364737, "market_dynamics": -0.503542, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.976166, "high": 120.801933, "low": 102.140364, "close": 105.852058, "volume": 36313040}, "trend_line": 108.665846, "activity_lines": {"activity_5": 96.277259, "activity_10": 92.867874, "activity_20": 97.568663, "activity_30": 102.490249}, "trend_signal": 0, "fair_value": 109.161691, "relative_strength": -6.782381, "rate_of_change": -0.6992984882468825, "market_dynamics": -0.173629, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.421974, "high": 112.416267, "low": 98.621112, "close": 111.350868, "volume": 31000079}, "trend_line": 107.829111, "activity_lines": {"activity_5": 103.920144, "activity_10": 96.193653, "activity_20": 98.441893, "activity_30": 102.663476}, "trend_signal": 0, "fair_value": 109.197, "relative_strength": -2.954946, "rate_of_change": -0.7700073489512099, "market_dynamics": 0.248436, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.288826, "high": 118.705523, "low": 104.484229, "close": 107.501701, "volume": 32451674}, "trend_line": 107.162381, "activity_lines": {"activity_5": 107.314742, "activity_10": 98.656869, "activity_20": 98.955147, "activity_30": 102.642353}, "trend_signal": 0, "fair_value": 109.170091, "relative_strength": -6.764981, "rate_of_change": -0.6183209652910903, "market_dynamics": 0.534679, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.852066, "high": 106.14763, "low": 82.8258, "close": 85.918884, "volume": 28925811}, "trend_line": 106.020233, "activity_lines": {"activity_5": 100.930627, "activity_10": 96.978483, "activity_20": 97.392308, "activity_30": 101.271805}, "trend_signal": 0, "fair_value": 108.806791, "relative_strength": -25.596775, "rate_of_change": -1.0658105851530042, "market_dynamics": 0.493645, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.606234, "high": 88.668283, "low": 78.433628, "close": 79.609001, "volume": 12844038}, "trend_line": 105.12049, "activity_lines": {"activity_5": 92.851963, "activity_10": 94.387795, "activity_20": 95.326065, "activity_30": 99.567854}, "trend_signal": 0, "fair_value": 108.357594, "relative_strength": -31.761928, "rate_of_change": -0.8486521624603492, "market_dynamics": 0.28662, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.609001, "high": 88.668281, "low": 76.997069, "close": 85.925751, "volume": 24636207}, "trend_line": 104.295898, "activity_lines": {"activity_5": 88.811712, "activity_10": 93.23392, "activity_20": 94.075741, "activity_30": 98.329484}, "trend_signal": 0, "fair_value": 108.017718, "relative_strength": -25.311506, "rate_of_change": -0.7844255672704815, "market_dynamics": 0.078139, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.750378, "high": 99.528435, "low": 83.176349, "close": 92.847382, "volume": 28493879}, "trend_line": 103.831707, "activity_lines": {"activity_5": 88.407092, "activity_10": 93.525857, "activity_20": 93.639404, "activity_30": 97.59087}, "trend_signal": 0, "fair_value": 107.791295, "relative_strength": -20.180969, "rate_of_change": -0.44507119541748386, "market_dynamics": 0.01126, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.056348, "high": 110.099889, "low": 82.619596, "close": 106.230103, "volume": 27409706}, "trend_line": 103.844079, "activity_lines": {"activity_5": 93.696945, "activity_10": 95.778744, "activity_20": 94.55093, "activity_30": 97.745605}, "trend_signal": 0, "fair_value": 107.768336, "relative_strength": -9.263998, "rate_of_change": 0.011915435426674784, "market_dynamics": 0.199785, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.498174, "high": 111.213402, "low": 101.432399, "close": 104.985992, "volume": 12587561}, "trend_line": 103.129692, "activity_lines": {"activity_5": 98.656868, "activity_10": 97.123701, "activity_20": 95.36999, "activity_30": 97.819277}, "trend_signal": 0, "fair_value": 107.728012, "relative_strength": -10.51062, "rate_of_change": -0.6879419673027174, "market_dynamics": 0.411182, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.477347, "high": 105.295299, "low": 94.648242, "close": 95.473068, "volume": 20015945}, "trend_line": 101.265826, "activity_lines": {"activity_5": 99.174675, "activity_10": 96.503837, "activity_20": 95.377617, "activity_30": 97.325301}, "trend_signal": 0, "fair_value": 107.552942, "relative_strength": -19.664865, "rate_of_change": -1.8073029831214869, "market_dynamics": 0.496106, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.854444, "high": 98.016254, "low": 87.980937, "close": 92.792381, "volume": 18989942}, "trend_line": 100.209138, "activity_lines": {"activity_5": 97.741316, "activity_10": 95.635274, "activity_20": 95.20964, "activity_30": 96.778628}, "trend_signal": 0, "fair_value": 107.345046, "relative_strength": -21.719425, "rate_of_change": -1.0434793668695383, "market_dynamics": 0.505801, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.761363, "high": 102.752108, "low": 89.582464, "close": 92.063789, "volume": 22038084}, "trend_line": 99.519954, "activity_lines": {"activity_5": 95.607317, "activity_10": 94.871687, "activity_20": 94.962258, "activity_30": 96.253121}, "trend_signal": 0, "fair_value": 107.132807, "relative_strength": -20.59146, "rate_of_change": -0.6877456624764074, "market_dynamics": 0.411326, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.246037, "high": 95.170616, "low": 87.98782, "close": 89.225052, "volume": 11935125}, "trend_line": 99.054846, "activity_lines": {"activity_5": 92.579312, "activity_10": 93.942641, "activity_20": 94.493748, "activity_30": 95.588934}, "trend_signal": 0, "fair_value": 106.887495, "relative_strength": -22.741016, "rate_of_change": -0.46735150219221444, "market_dynamics": 0.192478, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.730332, "high": 95.459306, "low": 84.186751, "close": 85.485847, "volume": 16101879}, "trend_line": 98.357643, "activity_lines": {"activity_5": 89.438576, "activity_10": 92.666043, "activity_20": 93.699203, "activity_30": 94.713515}, "trend_signal": 0, "fair_value": 106.598284, "relative_strength": -24.765301, "rate_of_change": -0.7038555185881585, "market_dynamics": -0.074632, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.23152, "high": 99.377211, "low": 84.544166, "close": 95.878593, "volume": 19643132}, "trend_line": 97.399705, "activity_lines": {"activity_5": 91.062098, "activity_10": 93.286907, "activity_20": 93.958039, "activity_30": 94.553576}, "trend_signal": 0, "fair_value": 106.455354, "relative_strength": -14.729206, "rate_of_change": -0.9739334644283807, "market_dynamics": -0.181775, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.009383, "high": 109.288817, "low": 93.857785, "close": 103.87249, "volume": 28058698}, "trend_line": 96.914435, "activity_lines": {"activity_5": 95.323217, "activity_10": 95.065397, "activity_20": 94.976235, "activity_30": 94.971175}, "trend_signal": 0, "fair_value": 106.421369, "relative_strength": -6.201154, "rate_of_change": -0.49822532830053223, "market_dynamics": -0.065112, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.325952, "high": 104.889768, "low": 88.977947, "close": 90.099113, "volume": 17934390}, "trend_line": 96.309604, "activity_lines": {"activity_5": 94.254537, "activity_10": 94.013332, "activity_20": 94.646284, "activity_30": 94.531477}, "trend_signal": 0, "fair_value": 106.209392, "relative_strength": -16.533094, "rate_of_change": -0.6240876294640776, "market_dynamics": 0.024897, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.418167, "high": 93.159973, "low": 84.27318, "close": 87.079529, "volume": 11900339}, "trend_line": 95.489104, "activity_lines": {"activity_5": 92.310307, "activity_10": 92.462221, "activity_20": 93.91815, "activity_30": 93.935988}, "trend_signal": 0, "fair_value": 105.964137, "relative_strength": -17.362863, "rate_of_change": -0.8519399581375037, "market_dynamics": 0.177054, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.666831, "high": 89.335627, "low": 78.330314, "close": 79.334549, "volume": 19437329}, "trend_line": 93.972136, "activity_lines": {"activity_5": 87.927452, "activity_10": 89.851123, "activity_20": 92.365045, "activity_30": 92.893759}, "trend_signal": 0, "fair_value": 105.627054, "relative_strength": -23.840394, "rate_of_change": -1.5886294210070202, "market_dynamics": 0.071746, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.674229, "high": 80.462595, "low": 72.813901, "close": 79.231369, "volume": 18564750}, "trend_line": 92.872847, "activity_lines": {"activity_5": 83.92029, "activity_10": 87.687656, "activity_20": 90.862663, "activity_30": 91.942742}, "trend_signal": 0, "fair_value": 105.297108, "relative_strength": -22.990059, "rate_of_change": -1.1698031424974877, "market_dynamics": -0.329804, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.399092, "high": 81.177936, "low": 69.746162, "close": 72.463104, "volume": 14223309}, "trend_line": 92.265314, "activity_lines": {"activity_5": 78.766854, "activity_10": 84.588898, "activity_20": 88.855542, "activity_30": 90.625984}, "trend_signal": 0, "fair_value": 104.89175, "relative_strength": -26.234388, "rate_of_change": -0.6541556758779985, "market_dynamics": -0.635699, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.139817, "high": 82.333496, "low": 71.534526, "close": 72.490616, "volume": 20633556}, "trend_line": 91.268282, "activity_lines": {"activity_5": 75.716549, "activity_10": 81.864766, "activity_20": 87.010036, "activity_30": 89.350197}, "trend_signal": 0, "fair_value": 104.496614, "relative_strength": -25.604694, "rate_of_change": -1.0806141081360263, "market_dynamics": -0.860553, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.677386, "high": 71.163103, "low": 64.154092, "close": 66.073143, "volume": 18655180}, "trend_line": 90.285993, "activity_lines": {"activity_5": 71.700985, "activity_10": 78.329696, "activity_20": 84.738391, "activity_30": 87.724704}, "trend_signal": 0, "fair_value": 104.033681, "relative_strength": -30.521862, "rate_of_change": -1.0762654653672503, "market_dynamics": -1.06233, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.584787, "high": 67.957798, "low": 64.030276, "close": 65.337158, "volume": 10461332}, "trend_line": 89.169196, "activity_lines": {"activity_5": 68.840519, "activity_10": 75.081755, "activity_20": 82.593931, "activity_30": 86.115102}, "trend_signal": 0, "fair_value": 103.573008, "relative_strength": -30.955412, "rate_of_change": -1.236954884020609, "market_dynamics": -1.240896, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.312294, "high": 65.894305, "low": 60.529217, "close": 61.395885, "volume": 10162063}, "trend_line": 88.033519, "activity_lines": {"activity_5": 65.599455, "activity_10": 71.483558, "activity_20": 80.17212, "activity_30": 84.323275}, "trend_signal": 0, "fair_value": 103.076806, "relative_strength": -33.835582, "rate_of_change": -1.2736203206318033, "market_dynamics": -1.287788, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.354621, "high": 61.753561, "low": 56.95249, "close": 60.095882, "volume": 11438745}, "trend_line": 86.829077, "activity_lines": {"activity_5": 63.114088, "activity_10": 68.275956, "activity_20": 77.713228, "activity_30": 82.520847}, "trend_signal": 0, "fair_value": 102.577028, "relative_strength": -34.289897, "rate_of_change": -1.368162960746804, "market_dynamics": -1.36773, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.7726, "high": 60.92816, "low": 54.682653, "close": 54.950897, "volume": 12418950}, "trend_line": 86.431694, "activity_lines": {"activity_5": 59.738208, "activity_10": 64.92884, "activity_20": 74.887337, "activity_30": 80.46419}, "trend_signal": 0, "fair_value": 102.029601, "relative_strength": -37.700038, "rate_of_change": -0.4576612048979916, "market_dynamics": -1.410546, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.026557, "high": 60.295358, "low": 53.857243, "close": 59.42181, "volume": 17426990}, "trend_line": 86.121251, "activity_lines": {"activity_5": 59.021947, "activity_10": 63.033675, "activity_20": 72.667707, "activity_30": 78.721617}, "trend_signal": 0, "fair_value": 101.545422, "relative_strength": -30.534619, "rate_of_change": -0.3591772712449582, "market_dynamics": -1.276414, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.596409, "high": 62.503293, "low": 58.596409, "close": 60.426044, "volume": 12820214}, "trend_line": 85.067117, "activity_lines": {"activity_5": 59.083853, "activity_10": 61.823967, "activity_20": 70.766614, "activity_30": 77.063862}, "trend_signal": 0, "fair_value": 101.083406, "relative_strength": -29.684672, "rate_of_change": -1.2240114812080527, "market_dynamics": -1.254345, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.490588, "high": 72.222368, "low": 59.022864, "close": 71.149345, "volume": 19100850}, "trend_line": 83.818713, "activity_lines": {"activity_5": 63.0476, "activity_10": 62.90774, "activity_20": 70.098979, "activity_30": 76.165941}, "trend_signal": 0, "fair_value": 100.750806, "relative_strength": -26.117347, "rate_of_change": -1.4675517920749492, "market_dynamics": -0.97227, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.661518, "high": 85.359947, "low": 74.258339, "close": 84.548309, "volume": 9049764}, "trend_line": 83.108589, "activity_lines": {"activity_5": 70.827438, "activity_10": 66.574635, "activity_20": 70.823263, "activity_30": 76.213012}, "trend_signal": 0, "fair_value": 100.572756, "relative_strength": -17.995684, "rate_of_change": -0.8472141537176877, "market_dynamics": -0.522805, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.111309, "high": 112.116627, "low": 86.659959, "close": 88.585884, "volume": 42747348}, "trend_line": 82.349756, "activity_lines": {"activity_5": 78.322973, "activity_10": 70.755903, "activity_20": 71.971335, "activity_30": 76.566386}, "trend_signal": 0, "fair_value": 100.442464, "relative_strength": -9.720752, "rate_of_change": -0.9130620663045979, "market_dynamics": 0.059933, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.666834, "high": 112.109746, "low": 82.6155, "close": 107.989632, "volume": 36063414}, "trend_line": 82.36602, "activity_lines": {"activity_5": 90.04409, "activity_10": 78.172484, "activity_20": 74.983945, "activity_30": 78.220571}, "trend_signal": 0, "fair_value": 100.523616, "relative_strength": 9.070648, "rate_of_change": 0.019749906727114915, "market_dynamics": 0.834133, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.767408, "high": 132.758459, "low": 110.053129, "close": 118.307114, "volume": 59732869}, "trend_line": 83.445628, "activity_lines": {"activity_5": 101.966514, "activity_10": 86.702853, "activity_20": 78.889816, "activity_30": 80.539352}, "trend_signal": 0, "fair_value": 100.712803, "relative_strength": 18.255646, "rate_of_change": 1.3107444064918923, "market_dynamics": 1.354463, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.682779, "high": 122.434107, "low": 99.391738, "close": 99.742531, "volume": 36239924}, "trend_line": 84.116745, "activity_lines": {"activity_5": 103.842006, "activity_10": 90.894753, "activity_20": 80.871341, "activity_30": 81.590765}, "trend_signal": 0, "fair_value": 100.702589, "relative_strength": 0.779673, "rate_of_change": 0.8042566352307821, "market_dynamics": 1.56793, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.047807, "high": 112.935149, "low": 97.383259, "close": 109.365303, "volume": 31231293}, "trend_line": 84.898064, "activity_lines": {"activity_5": 107.018875, "activity_10": 96.139037, "activity_20": 83.75092, "activity_30": 83.219704}, "trend_signal": 0, "fair_value": 100.792826, "relative_strength": 4.960677, "rate_of_change": 0.9288507300181558, "market_dynamics": 1.514284, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.080642, "high": 117.619277, "low": 95.292258, "close": 95.553627, "volume": 30300955}, "trend_line": 84.988272, "activity_lines": {"activity_5": 103.937387, "activity_10": 97.976299, "activity_20": 85.288946, "activity_30": 83.90716}, "trend_signal": 0, "fair_value": 100.738813, "relative_strength": -4.195599, "rate_of_change": 0.10625448420118254, "market_dynamics": 1.300128, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.055739, "high": 99.350465, "low": 88.750964, "close": 89.074242, "volume": 23298821}, "trend_line": 84.41641, "activity_lines": {"activity_5": 98.231587, "activity_10": 97.897259, "activity_20": 86.183913, "activity_30": 84.170771}, "trend_signal": 0, "fair_value": 100.619787, "relative_strength": -8.277247, "rate_of_change": -0.6728716639867627, "market_dynamics": 0.983262, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.174775, "high": 105.926124, "low": 85.635081, "close": 98.249931, "volume": 35746730}, "trend_line": 84.191875, "activity_lines": {"activity_5": 96.845376, "activity_10": 98.947391, "activity_20": 87.943257, "activity_30": 85.063256}, "trend_signal": 1, "fair_value": 100.595849, "relative_strength": -0.240111, "rate_of_change": -0.2659850140511816, "market_dynamics": 0.879918, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.98431, "high": 109.571641, "low": 96.750448, "close": 104.646759, "volume": 24417821}, "trend_line": 84.497664, "activity_lines": {"activity_5": 98.928587, "activity_10": 100.472876, "activity_20": 90.221749, "activity_30": 86.382926}, "trend_signal": 1, "fair_value": 100.636358, "relative_strength": 4.245326, "rate_of_change": 0.3632048817062268, "market_dynamics": 0.747828, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.137773, "high": 104.963159, "low": 93.999127, "close": 94.432457, "volume": 22689038}, "trend_line": 84.552333, "activity_lines": {"activity_5": 97.280082, "activity_10": 99.532172, "activity_20": 91.406425, "activity_30": 87.02388}, "trend_signal": 1, "fair_value": 100.574934, "relative_strength": -4.70907, "rate_of_change": 0.06469883001736483, "market_dynamics": 0.618534, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.370546, "high": 96.977432, "low": 88.922917, "close": 94.85891, "volume": 17092877}, "trend_line": 84.645504, "activity_lines": {"activity_5": 96.769251, "activity_10": 98.489292, "activity_20": 92.527099, "activity_30": 87.688821}, "trend_signal": 1, "fair_value": 100.518894, "relative_strength": -2.96535, "rate_of_change": 0.11019329295147672, "market_dynamics": 0.524457, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.920824, "high": 100.079552, "low": 87.753616, "close": 96.090126, "volume": 21271387}, "trend_line": 84.87434, "activity_lines": {"activity_5": 96.715139, "activity_10": 97.556215, "activity_20": 93.658516, "activity_30": 88.427183}, "trend_signal": 1, "fair_value": 100.475896, "relative_strength": -2.448689, "rate_of_change": 0.2703463139637058, "market_dynamics": 0.345687, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.090133, "high": 100.746758, "low": 86.322919, "close": 88.02874, "volume": 18526526}, "trend_line": 84.959103, "activity_lines": {"activity_5": 93.506174, "activity_10": 95.373786, "activity_20": 93.879245, "activity_30": 88.630693}, "trend_signal": 1, "fair_value": 100.356212, "relative_strength": -4.93882, "rate_of_change": 0.09986881783115517, "market_dynamics": 0.085356, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.035617, "high": 97.611165, "low": 86.054661, "close": 89.85321, "volume": 18326625}, "trend_line": 84.758257, "activity_lines": {"activity_5": 91.586778, "activity_10": 94.073594, "activity_20": 94.165677, "activity_30": 88.946442}, "trend_signal": 1, "fair_value": 100.256184, "relative_strength": -1.374514, "rate_of_change": -0.23640315505684956, "market_dynamics": -0.132476, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.779341, "high": 106.036843, "low": 88.111626, "close": 102.55368, "volume": 33486227}, "trend_line": 84.714297, "activity_lines": {"activity_5": 94.887108, "activity_10": 95.262385, "activity_20": 95.526167, "activity_30": 90.094534}, "trend_signal": 1, "fair_value": 100.277858, "relative_strength": 10.216998, "rate_of_change": -0.05186515338558513, "market_dynamics": -0.171538, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.879062, "high": 112.122046, "low": 97.411529, "close": 110.222145, "volume": 28092467}, "trend_line": 85.385064, "activity_lines": {"activity_5": 100.202179, "activity_10": 97.96929, "activity_20": 97.414807, "activity_30": 91.740201}, "trend_signal": 1, "fair_value": 100.370795, "relative_strength": 18.050693, "rate_of_change": 0.7917990513454866, "market_dynamics": -0.196256, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.0093, "high": 106.0093, "low": 99.813954, "close": 100.233864, "volume": 4481523}, "trend_line": 85.823542, "activity_lines": {"activity_5": 101.163607, "activity_10": 98.593443, "activity_20": 98.088985, "activity_30": 92.698188}, "trend_signal": 1, "fair_value": 100.369528, "relative_strength": 7.580615, "rate_of_change": 0.513530094677921, "market_dynamics": -0.251885, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.344564, "high": 96.344564, "low": 84.731726, "close": 94.485954, "volume": 18001717}, "trend_line": 86.328589, "activity_lines": {"activity_5": 99.932815, "activity_10": 97.96962, "activity_20": 98.0214, "activity_30": 93.257054}, "trend_signal": 1, "fair_value": 100.31555, "relative_strength": -0.49169, "rate_of_change": 0.5884714010055545, "market_dynamics": -0.23904, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.601117, "high": 106.677023, "low": 92.413948, "close": 97.205032, "volume": 23301847}, "trend_line": 86.927711, "activity_lines": {"activity_5": 99.177903, "activity_10": 97.908611, "activity_20": 98.050585, "activity_30": 93.95876}, "trend_signal": 1, "fair_value": 100.287272, "relative_strength": 0.713809, "rate_of_change": 0.6940018445106387, "market_dynamics": -0.306576, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.187541, "high": 102.223263, "low": 91.897674, "close": 100.461029, "volume": 30659979}, "trend_line": 87.860975, "activity_lines": {"activity_5": 99.018201, "activity_10": 98.574905, "activity_20": 98.265791, "activity_30": 94.831877}, "trend_signal": 1, "fair_value": 100.288838, "relative_strength": 3.151803, "rate_of_change": 1.073609311994876, "market_dynamics": -0.250981, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.784562, "high": 106.670142, "low": 88.820655, "close": 89.515907, "volume": 33328467}, "trend_line": 88.428485, "activity_lines": {"activity_5": 95.349635, "activity_10": 97.141566, "activity_20": 97.362829, "activity_30": 94.938647}, "trend_signal": 1, "fair_value": 100.192651, "relative_strength": -5.915117, "rate_of_change": 0.6459181678782857, "market_dynamics": -0.154365, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.901389, "high": 92.930234, "low": 85.027715, "close": 88.497124, "volume": 18563328}, "trend_line": 89.175951, "activity_lines": {"activity_5": 92.72189, "activity_10": 95.62014, "activity_20": 96.358411, "activity_30": 94.943075}, "trend_signal": 1, "fair_value": 100.089151, "relative_strength": -7.884153, "rate_of_change": 0.8452774012808235, "market_dynamics": -0.246598, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.10475, "high": 91.553488, "low": 86.404467, "close": 90.54158, "volume": 12940867}, "trend_line": 90.016098, "activity_lines": {"activity_5": 91.55808, "activity_10": 94.608487, "activity_20": 95.641525, "activity_30": 95.03118}, "trend_signal": 1, "fair_value": 100.0054, "relative_strength": -6.421683, "rate_of_change": 0.9421228375798334, "market_dynamics": -0.445214, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.61731, "high": 94.382697, "low": 86.734883, "close": 87.285576, "volume": 14669882}, "trend_line": 90.879088, "activity_lines": {"activity_5": 89.571894, "activity_10": 92.959146, "activity_20": 94.74676, "activity_30": 94.855017}, "trend_signal": 0, "fair_value": 99.894793, "relative_strength": -7.734528, "rate_of_change": 0.9587062971780852, "market_dynamics": -0.775426, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.079072, "high": 88.056559, "low": 73.938044, "close": 75.376747, "volume": 17417054}, "trend_line": 91.38845, "activity_lines": {"activity_5": 84.277396, "activity_10": 89.191247, "activity_20": 92.77714, "activity_30": 93.854866}, "trend_signal": 0, "fair_value": 99.68343, "relative_strength": -19.684814, "rate_of_change": 0.5604831773840095, "market_dynamics": -1.054714, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.963725, "high": 80.828657, "low": 74.688375, "close": 79.169678, "volume": 10220715}, "trend_line": 92.195743, "activity_lines": {"activity_5": 81.919493, "activity_10": 86.607099, "activity_20": 91.330601, "activity_30": 93.066558}, "trend_signal": 0, "fair_value": 99.508099, "relative_strength": -15.277883, "rate_of_change": 0.883364363877478, "market_dynamics": -1.217091, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.217114, "high": 76.271632, "low": 60.645584, "close": 73.256561, "volume": 21950063}, "trend_line": 92.656901, "activity_lines": {"activity_5": 78.280299, "activity_10": 83.512428, "activity_20": 89.398928, "activity_30": 91.844676}, "trend_signal": 0, "fair_value": 99.285628, "relative_strength": -18.767287, "rate_of_change": 0.5001944612562119, "market_dynamics": -1.2326, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.647074, "high": 75.996282, "low": 69.773393, "close": 70.592552, "volume": 9412869}, "trend_line": 92.995785, "activity_lines": {"activity_5": 74.769141, "activity_10": 80.423889, "activity_20": 87.288861, "activity_30": 90.421169}, "trend_signal": 0, "fair_value": 99.04451, "relative_strength": -22.171082, "rate_of_change": 0.3657407018177664, "market_dynamics": -1.33483, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.032569, "high": 79.087067, "low": 71.71461, "close": 78.026978, "volume": 13841030}, "trend_line": 93.225039, "activity_lines": {"activity_5": 75.066059, "activity_10": 79.121489, "activity_20": 86.018537, "activity_30": 89.45544}, "trend_signal": 0, "fair_value": 98.869364, "relative_strength": -13.811585, "rate_of_change": 0.24652085038047414, "market_dynamics": -1.326235, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.026978, "high": 80.264194, "low": 76.099534, "close": 78.956284, "volume": 7637411}, "trend_line": 93.038639, "activity_lines": {"activity_5": 76.289986, "activity_10": 78.336745, "activity_20": 84.963479, "activity_30": 88.534875}, "trend_signal": 0, "fair_value": 98.704793, "relative_strength": -11.757477, "rate_of_change": -0.19994628267196746, "market_dynamics": -1.299612, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.851163, "high": 97.404649, "low": 79.506979, "close": 94.995354, "volume": 26600013}, "trend_line": 93.252288, "activity_lines": {"activity_5": 82.621634, "activity_10": 80.859192, "activity_20": 85.509648, "activity_30": 88.661115}, "trend_signal": 0, "fair_value": 98.674388, "relative_strength": 4.302921, "rate_of_change": 0.2296347004817961, "market_dynamics": -0.906091, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.372103, "high": 98.822705, "low": 91.333214, "close": 94.306969, "volume": 20653021}, "trend_line": 92.796199, "activity_lines": {"activity_5": 87.668775, "activity_10": 83.156851, "activity_20": 85.989606, "activity_30": 88.729159}, "trend_signal": 0, "fair_value": 98.63888, "relative_strength": 2.866832, "rate_of_change": -0.48909148481160225, "market_dynamics": -0.427414, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.1693, "high": 96.716288, "low": 87.574691, "close": 88.13916, "volume": 11491889}, "trend_line": 91.7906, "activity_lines": {"activity_5": 89.256619, "activity_10": 84.227457, "activity_20": 85.890645, "activity_30": 88.428704}, "trend_signal": 0, "fair_value": 98.554205, "relative_strength": -3.074296, "rate_of_change": -1.083663997918712, "market_dynamics": -0.144586, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.662324, "high": 96.977868, "low": 88.249306, "close": 92.303818, "volume": 14719512}, "trend_line": 91.542643, "activity_lines": {"activity_5": 91.062909, "activity_10": 86.098953, "activity_20": 86.187793, "activity_30": 88.461815}, "trend_signal": 0, "fair_value": 98.504202, "relative_strength": 1.628167, "rate_of_change": -0.27013332519887606, "market_dynamics": 0.269008, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.216185, "high": 103.173211, "low": 88.455812, "close": 101.397209, "volume": 17658656}, "trend_line": 91.27704, "activity_lines": {"activity_5": 94.948539, "activity_10": 89.532553, "activity_20": 87.339308, "activity_30": 89.097594}, "trend_signal": 0, "fair_value": 98.527163, "relative_strength": 10.240058, "rate_of_change": -0.29014128421002516, "market_dynamics": 0.428569, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.71387, "high": 106.697675, "low": 96.785112, "close": 102.464195, "volume": 24118101}, "trend_line": 91.507392, "activity_lines": {"activity_5": 97.69377, "activity_10": 92.687051, "activity_20": 88.597948, "activity_30": 89.819346}, "trend_signal": 0, "fair_value": 98.558163, "relative_strength": 11.776714, "rate_of_change": 0.252365764709281, "market_dynamics": 0.64336, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.885954, "high": 118.000746, "low": 101.197585, "close": 114.820473, "volume": 29813171}, "trend_line": 92.3656, "activity_lines": {"activity_5": 104.059838, "activity_10": 97.664608, "activity_20": 91.070319, "activity_30": 91.323415}, "trend_signal": 0, "fair_value": 98.685212, "relative_strength": 25.93562, "rate_of_change": 0.9378564739338269, "market_dynamics": 1.070707, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.755356, "high": 129.413952, "low": 110.483727, "close": 122.805588, "volume": 24741345}, "trend_line": 93.184122, "activity_lines": {"activity_5": 111.720044, "activity_10": 103.338297, "activity_20": 94.233717, "activity_30": 93.287286}, "trend_signal": 1, "fair_value": 98.872192, "relative_strength": 31.649985, "rate_of_change": 0.8861762387728782, "market_dynamics": 1.385755, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.348822, "high": 141.047432, "low": 124.973939, "close": 130.446503, "volume": 30092064}, "trend_line": 94.044113, "activity_lines": {"activity_5": 119.616126, "activity_10": 109.451916, "activity_20": 97.989966, "activity_30": 95.69131}, "trend_signal": 1, "fair_value": 99.115071, "relative_strength": 37.125285, "rate_of_change": 0.9228943531817511, "market_dynamics": 1.538415, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.106061, "high": 143.023068, "low": 125.848192, "close": 132.532288, "volume": 19930241}, "trend_line": 95.314108, "activity_lines": {"activity_5": 125.664624, "activity_10": 114.991685, "activity_20": 101.786568, "activity_30": 98.174418}, "trend_signal": 1, "fair_value": 99.370164, "relative_strength": 36.753965, "rate_of_change": 1.350424773531554, "market_dynamics": 1.55444, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.790692, "high": 156.122773, "low": 130.790692, "close": 143.181381, "volume": 24286710}, "trend_line": 96.924857, "activity_lines": {"activity_5": 133.187148, "activity_10": 121.493544, "activity_20": 106.444649, "activity_30": 101.262629}, "trend_signal": 1, "fair_value": 99.702068, "relative_strength": 45.315036, "rate_of_change": 1.6899376533010186, "market_dynamics": 1.57011, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.112559, "high": 153.217864, "low": 133.5442, "close": 135.85025, "volume": 27302235}, "trend_line": 98.250194, "activity_lines": {"activity_5": 135.551482, "activity_10": 125.786361, "activity_20": 110.148978, "activity_30": 103.773945}, "trend_signal": 1, "fair_value": 99.973858, "relative_strength": 34.423362, "rate_of_change": 1.3673860772371225, "market_dynamics": 1.573185, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.987904, "high": 177.623332, "low": 134.239439, "close": 153.574783, "volume": 29248894}, "trend_line": 100.435062, "activity_lines": {"activity_5": 142.422009, "activity_10": 132.546488, "activity_20": 115.315866, "activity_30": 107.343273}, "trend_signal": 1, "fair_value": 100.373865, "relative_strength": 51.515844, "rate_of_change": 2.223779832943647, "market_dynamics": 1.619941, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.508751, "high": 166.65962, "low": 146.343691, "close": 161.838898, "volume": 25476993}, "trend_line": 102.834585, "activity_lines": {"activity_5": 149.995961, "activity_10": 139.619442, "activity_20": 120.969654, "activity_30": 111.304811}, "trend_signal": 1, "fair_value": 100.829162, "relative_strength": 54.135486, "rate_of_change": 2.3891288084234987, "market_dynamics": 1.751114, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.548443, "high": 206.678612, "low": 151.88753, "close": 183.112091, "volume": 28390926}, "trend_line": 105.519866, "activity_lines": {"activity_5": 162.568152, "activity_10": 149.295975, "activity_20": 128.294446, "activity_30": 116.484005}, "trend_signal": 1, "fair_value": 101.434183, "relative_strength": 68.477196, "rate_of_change": 2.6112625436276997, "market_dynamics": 1.901543, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.499175, "high": 201.107208, "low": 176.080722, "close": 181.920685, "volume": 24873741}, "trend_line": 107.909817, "activity_lines": {"activity_5": 171.37122, "activity_10": 157.270165, "activity_20": 134.992744, "activity_30": 121.41309}, "trend_signal": 1, "fair_value": 102.021676, "relative_strength": 59.028738, "rate_of_change": 2.2649299042893123, "market_dynamics": 1.999433, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.942564, "high": 220.472795, "low": 181.810514, "close": 205.914154, "volume": 35770718}, "trend_line": 111.432493, "activity_lines": {"activity_5": 185.589491, "activity_10": 168.162139, "activity_20": 143.486844, "activity_30": 127.735951}, "trend_signal": 1, "fair_value": 102.77452, "relative_strength": 74.87713, "rate_of_change": 3.2644629542833807, "market_dynamics": 2.12401, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.884777, "high": 290.896816, "low": 216.037715, "close": 257.117249, "volume": 54234030}, "trend_line": 116.853537, "activity_lines": {"activity_5": 212.204533, "activity_10": 186.707519, "activity_20": 156.225727, "activity_30": 137.134967}, "trend_signal": 1, "fair_value": 103.884899, "relative_strength": 114.533002, "rate_of_change": 4.864868275001268, "market_dynamics": 2.283625, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 254.810175, "high": 272.715737, "low": 215.652051, "close": 257.365173, "volume": 37065964}, "trend_line": 122.192208, "activity_lines": {"activity_5": 231.999386, "activity_10": 202.855945, "activity_20": 168.100009, "activity_30": 146.200234}, "trend_signal": 1, "fair_value": 104.981187, "relative_strength": 105.909749, "rate_of_change": 4.568685841319455, "market_dynamics": 2.360016, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.810175, "high": 290.844997, "low": 246.346346, "close": 274.304047, "volume": 28738617}, "trend_line": 127.986975, "activity_lines": {"activity_5": 251.072111, "activity_10": 219.776554, "activity_20": 180.733525, "activity_30": 156.013901}, "trend_signal": 1, "fair_value": 106.182058, "relative_strength": 115.968113, "rate_of_change": 4.74233758015078, "market_dynamics": 2.417894, "expectation": {"probability": 60.5237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.378828, "high": 286.213541, "low": 244.668193, "close": 252.249451, "volume": 26778722}, "trend_line": 133.411427, "activity_lines": {"activity_5": 256.713841, "activity_10": 230.109569, "activity_20": 190.336376, "activity_30": 164.030835}, "trend_signal": 1, "fair_value": 107.210702, "relative_strength": 93.394757, "rate_of_change": 4.2382844035496605, "market_dynamics": 2.181166, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.046591, "high": 303.250707, "low": 245.357389, "close": 295.669434, "volume": 13096273}, "trend_line": 140.31717, "activity_lines": {"activity_5": 272.140314, "activity_10": 246.35407, "activity_20": 203.325635, "activity_30": 174.499093}, "trend_signal": 1, "fair_value": 108.528595, "relative_strength": 117.261822, "rate_of_change": 5.176275492503353, "market_dynamics": 1.933599, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.980259, "high": 295.669446, "low": 263.276742, "close": 265.351257, "volume": 10521005}, "trend_line": 146.14416, "activity_lines": {"activity_5": 271.477043, "activity_10": 254.180372, "activity_20": 212.468579, "activity_30": 182.565809}, "trend_signal": 1, "fair_value": 109.617642, "relative_strength": 90.041333, "rate_of_change": 4.152727709659477, "market_dynamics": 1.530327, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.560254, "high": 270.775321, "low": 232.951692, "close": 249.216934, "volume": 25498215}, "trend_line": 151.541871, "activity_lines": {"activity_5": 264.88673, "activity_10": 257.040861, "activity_20": 219.231054, "activity_30": 189.215665}, "trend_signal": 1, "fair_value": 110.580395, "relative_strength": 78.108941, "rate_of_change": 3.693415460460402, "market_dynamics": 1.175581, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.278434, "high": 350.909322, "low": 271.278434, "close": 343.913879, "volume": 47923363}, "trend_line": 160.493109, "activity_lines": {"activity_5": 290.405281, "activity_10": 275.530285, "activity_20": 234.265081, "activity_30": 201.626762}, "trend_signal": 1, "fair_value": 112.17857, "relative_strength": 132.621534, "rate_of_change": 5.906775428422695, "market_dynamics": 1.328185, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.785253, "high": 381.875369, "low": 334.961103, "close": 350.164978, "volume": 36385835}, "trend_line": 169.526286, "activity_lines": {"activity_5": 313.366877, "activity_10": 292.232603, "activity_20": 248.739609, "activity_30": 213.863657}, "trend_signal": 1, "fair_value": 113.797525, "relative_strength": 129.728129, "rate_of_change": 5.6283893160796055, "market_dynamics": 1.434456, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.387758, "high": 433.372848, "low": 332.88659, "close": 406.721222, "volume": 35260032}, "trend_line": 180.641775, "activity_lines": {"activity_5": 348.652852, "activity_10": 316.158888, "activity_20": 267.420918, "activity_30": 229.166556}, "trend_signal": 1, "fair_value": 115.776739, "relative_strength": 155.061104, "rate_of_change": 6.556793794208407, "market_dynamics": 1.697718, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 405.901097, "high": 436.536295, "low": 363.218537, "close": 367.767303, "volume": 34001025}, "trend_line": 190.5476, "activity_lines": {"activity_5": 363.550735, "activity_10": 329.351605, "activity_20": 281.002326, "activity_30": 241.239171}, "trend_signal": 1, "fair_value": 117.467951, "relative_strength": 124.180809, "rate_of_change": 5.48368449103204, "market_dynamics": 1.928912, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 365.961592, "high": 425.584804, "low": 352.880453, "close": 371.385651, "volume": 37703409}, "trend_line": 200.326222, "activity_lines": {"activity_5": 372.826998, "activity_10": 341.190383, "activity_20": 293.761855, "activity_30": 252.906142}, "trend_signal": 1, "fair_value": 119.160736, "relative_strength": 128.146178, "rate_of_change": 5.131852618453349, "market_dynamics": 1.840523, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.549713, "high": 427.30782, "low": 350.826603, "close": 371.420105, "volume": 33135507}, "trend_line": 210.075016, "activity_lines": {"activity_5": 373.970164, "activity_10": 350.962327, "activity_20": 305.377336, "activity_30": 263.944457}, "trend_signal": 1, "fair_value": 120.831328, "relative_strength": 118.485336, "rate_of_change": 4.866459269620731, "market_dynamics": 1.728344, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.413211, "high": 431.953075, "low": 358.387198, "close": 412.765564, "volume": 30771801}, "trend_line": 220.667356, "activity_lines": {"activity_5": 387.061401, "activity_10": 366.48588, "activity_20": 319.792919, "activity_30": 277.021267}, "trend_signal": 1, "fair_value": 122.751947, "relative_strength": 134.193815, "rate_of_change": 5.042170269309896, "market_dynamics": 1.672508, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.523696, "high": 487.261885, "low": 410.856488, "close": 462.533142, "volume": 26698500}, "trend_line": 232.941562, "activity_lines": {"activity_5": 412.568459, "activity_10": 388.139609, "activity_20": 337.664537, "activity_30": 292.625511}, "trend_signal": 1, "fair_value": 124.97274, "relative_strength": 153.506539, "rate_of_change": 5.562311627099023, "market_dynamics": 1.68165, "expectation": {"probability": 62.0074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 437.645922, "high": 474.173856, "low": 410.794437, "close": 425.267761, "volume": 25454997}, "trend_line": 244.179182, "activity_lines": {"activity_5": 421.932928, "activity_10": 399.983929, "activity_20": 350.431438, "activity_30": 305.033653}, "trend_signal": 1, "fair_value": 126.922707, "relative_strength": 125.514225, "rate_of_change": 4.824222823748384, "market_dynamics": 1.583083, "expectation": {"probability": 60.9946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 438.541862, "high": 469.349422, "low": 430.795211, "close": 442.470337, "volume": 25028970}, "trend_line": 255.8514, "activity_lines": {"activity_5": 433.198226, "activity_10": 412.048416, "activity_20": 363.542903, "activity_30": 317.82663}, "trend_signal": 1, "fair_value": 128.958498, "relative_strength": 122.927819, "rate_of_change": 4.780185560618356, "market_dynamics": 1.5211, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.620934, "high": 501.742082, "low": 432.13225, "close": 442.46344, "volume": 17003559}, "trend_line": 267.220274, "activity_lines": {"activity_5": 439.722245, "activity_10": 420.597952, "activity_20": 375.317372, "activity_30": 329.866117}, "trend_signal": 1, "fair_value": 130.968146, "relative_strength": 115.670995, "rate_of_change": 4.443545745694573, "market_dynamics": 1.349155, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 447.984008, "high": 530.688756, "low": 427.307817, "close": 518.28302, "volume": 32296525}, "trend_line": 281.080901, "activity_lines": {"activity_5": 466.783236, "activity_10": 441.141056, "activity_20": 393.077746, "activity_30": 346.063713}, "trend_signal": 1, "fair_value": 133.923422, "relative_strength": 134.82286, "rate_of_change": 5.186966839200219, "market_dynamics": 1.412432, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 503.120502, "high": 536.202368, "low": 457.632889, "close": 515.553772, "volume": 29900013}, "trend_line": 294.438678, "activity_lines": {"activity_5": 485.89998, "activity_10": 458.131241, "activity_20": 408.976467, "activity_30": 361.190995}, "trend_signal": 1, "fair_value": 136.853395, "relative_strength": 126.976451, "rate_of_change": 4.7522890927405985, "market_dynamics": 1.605194, "expectation": {"probability": 60.4568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 509.22686, "high": 532.136112, "low": 483.450534, "close": 496.641968, "volume": 20582263}, "trend_line": 306.899891, "activity_lines": {"activity_5": 495.17808, "activity_10": 469.704142, "activity_20": 421.599589, "activity_30": 374.236369}, "trend_signal": 1, "fair_value": 139.625226, "relative_strength": 110.538083, "rate_of_change": 4.232192959377451, "market_dynamics": 1.66264, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 489.33639, "high": 602.696987, "low": 488.647172, "close": 567.216675, "volume": 26008443}, "trend_line": 321.458896, "activity_lines": {"activity_5": 523.222803, "activity_10": 491.765633, "activity_20": 439.803518, "activity_30": 391.031}, "trend_signal": 1, "fair_value": 142.868024, "relative_strength": 133.11649, "rate_of_change": 4.743893832142142, "market_dynamics": 1.872864, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 560.427973, "high": 594.095736, "low": 481.121027, "close": 495.539215, "volume": 28272663}, "trend_line": 333.559127, "activity_lines": {"activity_5": 519.058616, "activity_10": 497.234294, "activity_20": 449.705539, "activity_30": 402.261988}, "trend_signal": 1, "fair_value": 145.607854, "relative_strength": 100.203012, "rate_of_change": 3.7641611884338735, "market_dynamics": 1.510573, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 514.837039, "high": 584.446848, "low": 497.606858, "close": 514.823242, "volume": 30880140}, "trend_line": 345.947189, "activity_lines": {"activity_5": 517.784054, "activity_10": 503.952431, "activity_20": 460.390632, "activity_30": 413.956448}, "trend_signal": 1, "fair_value": 148.485569, "relative_strength": 100.990807, "rate_of_change": 3.713902872758146, "market_dynamics": 1.137607, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 534.823986, "high": 567.905886, "low": 520.467794, "close": 530.619812, "volume": 19241381}, "trend_line": 359.106175, "activity_lines": {"activity_5": 522.005666, "activity_10": 511.687077, "activity_20": 471.32981, "activity_30": 425.87081}, "trend_signal": 1, "fair_value": 151.418129, "relative_strength": 97.229008, "rate_of_change": 3.8037557229580576, "market_dynamics": 0.834086, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 518.248542, "high": 632.691264, "low": 513.465464, "close": 586.445496, "volume": 27746895}, "trend_line": 373.535199, "activity_lines": {"activity_5": 543.831437, "activity_10": 528.333908, "activity_20": 486.466909, "activity_30": 440.537863}, "trend_signal": 1, "fair_value": 154.730531, "relative_strength": 112.729139, "rate_of_change": 4.018038397696717, "market_dynamics": 0.672515, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 556.141075, "high": 635.441156, "low": 525.188829, "close": 606.018982, "volume": 22157186}, "trend_line": 388.341201, "activity_lines": {"activity_5": 566.194802, "activity_10": 545.609051, "activity_20": 501.939128, "activity_30": 455.536817}, "trend_signal": 1, "fair_value": 158.141966, "relative_strength": 113.88164, "rate_of_change": 3.963750147144777, "market_dynamics": 0.813637, "expectation": {"probability": 60.9338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 605.977652, "high": 785.69507, "low": 569.284253, "close": 768.458008, "volume": 28654902}, "trend_line": 407.852732, "activity_lines": {"activity_5": 640.117688, "activity_10": 589.44495, "activity_20": 531.182674, "activity_30": 480.060482}, "trend_signal": 1, "fair_value": 162.604932, "relative_strength": 168.193221, "rate_of_change": 5.024326790398939, "market_dynamics": 1.224222, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 730.041571, "high": 835.655564, "low": 690.584563, "close": 758.202576, "volume": 27352007}, "trend_line": 427.062128, "activity_lines": {"activity_5": 692.427511, "activity_10": 625.489052, "activity_20": 557.427873, "activity_30": 502.663698}, "trend_signal": 1, "fair_value": 167.020505, "relative_strength": 156.130088, "rate_of_change": 4.709885331845705, "market_dynamics": 1.687517, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 744.335733, "high": 770.236108, "low": 686.449307, "close": 747.788696, "volume": 22968286}, "trend_line": 445.124613, "activity_lines": {"activity_5": 725.040751, "activity_10": 655.277546, "activity_20": 580.738238, "activity_30": 523.355734}, "trend_signal": 1, "fair_value": 171.380423, "relative_strength": 144.230709, "rate_of_change": 4.229474780306448, "market_dynamics": 1.838072, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 737.450587, "high": 873.913445, "low": 724.355664, "close": 844.298218, "volume": 18472392}, "trend_line": 464.697312, "activity_lines": {"activity_5": 775.345907, "activity_10": 698.390774, "activity_20": 611.615855, "activity_30": 549.10887}, "trend_signal": 1, "fair_value": 176.291535, "relative_strength": 156.643965, "rate_of_change": 4.397128001546839, "market_dynamics": 2.037215, "expectation": {"probability": 60.3534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 833.939511, "high": 1006.296147, "low": 827.047395, "close": 995.902893, "volume": 22216426}, "trend_line": 489.315236, "activity_lines": {"activity_5": 858.995772, "activity_10": 762.747465, "activity_20": 654.662818, "activity_30": 583.380198}, "trend_signal": 1, "fair_value": 182.178078, "relative_strength": 183.130687, "rate_of_change": 5.297625650995807, "market_dynamics": 2.004157, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 986.254039, "high": 1031.052427, "low": 927.437192, "close": 961.442627, "volume": 25969334}, "trend_line": 512.219855, "activity_lines": {"activity_5": 905.166622, "activity_10": 813.044358, "activity_20": 691.453959, "activity_30": 613.84003}, "trend_signal": 1, "fair_value": 187.525814, "relative_strength": 159.136456, "rate_of_change": 4.680953568345463, "market_dynamics": 1.927229, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 964.330346, "high": 1109.835498, "low": 923.536245, "close": 1082.742798, "volume": 21058410}, "trend_line": 539.902967, "activity_lines": {"activity_5": 978.905221, "activity_10": 876.924857, "activity_20": 736.987866, "activity_30": 650.647961}, "trend_signal": 1, "fair_value": 193.682445, "relative_strength": 175.576596, "rate_of_change": 5.4045370810547615, "market_dynamics": 1.895158, "expectation": {"probability": 60.5582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1095.148647, "high": 1128.919665, "low": 1016.579097, "close": 1085.499756, "volume": 15651996}, "trend_line": 566.230644, "activity_lines": {"activity_5": 1031.92679, "activity_10": 930.980811, "activity_20": 779.593973, "activity_30": 685.847754}, "trend_signal": 1, "fair_value": 199.793023, "relative_strength": 159.491695, "rate_of_change": 4.876371979633888, "market_dynamics": 1.785441, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1097.9054, "high": 1217.744632, "low": 1044.14744, "close": 1074.472412, "volume": 27890654}, "trend_line": 593.201349, "activity_lines": {"activity_5": 1058.758508, "activity_10": 972.943066, "activity_20": 818.183349, "activity_30": 718.637546}, "trend_signal": 1, "fair_value": 205.91232, "relative_strength": 148.570691, "rate_of_change": 4.763201230062721, "market_dynamics": 1.69705, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1048.0, "high": 1123.0, "low": 1000.080017, "close": 1066.400024, "volume": 25414120}, "trend_line": 620.440786, "activity_lines": {"activity_5": 1067.554484, "activity_10": 1004.564399, "activity_20": 852.912475, "activity_30": 749.166493}, "trend_signal": 1, "fair_value": 212.018695, "relative_strength": 137.928391, "rate_of_change": 4.591937804241229, "market_dynamics": 1.662145, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1067.869995, "high": 1188.880005, "low": 1025.0, "close": 1132.790039, "volume": 30488075}, "trend_line": 646.736658, "activity_lines": {"activity_5": 1093.780656, "activity_10": 1039.886078, "activity_20": 890.993367, "activity_30": 782.221283}, "trend_signal": 1, "fair_value": 218.601076, "relative_strength": 144.612289, "rate_of_change": 4.2382565094616504, "market_dynamics": 1.734004, "expectation": {"probability": 59.9603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/869266bc-be9b-4511-8122-ee3adc350979/", "share_image": "https://sharemaestro.com/terminal/869266bc-be9b-4511-8122-ee3adc350979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}