{"ticker": {"uuid": "86947381-28bb-4ad9-baae-c51cbf678e2d", "symbol": "301207", "name": "Hualan Biological Vaccine Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301207 fell 7.40%, moving from 19.46 to 18.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.02"}, {"label": "12-Week Change", "value": "-7.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.08, "high": 19.5, "low": 17.459999, "close": 18.02, "volume": 28431959}, "trend_line": 20.357333, "activity_lines": {"activity_5": 19.178, "activity_10": 19.407819, "activity_20": 19.638238, "activity_30": 19.833291}, "trend_signal": 0, "fair_value": 20.834946, "relative_strength": -21.242019, "rate_of_change": -0.345932054043471, "market_dynamics": -0.652483, "expectation": {"probability": 53.7037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.944523, "high": 30.564827, "low": 28.656058, "close": 30.466627, "volume": 11455698}, "trend_line": 30.025953, "activity_lines": {"activity_5": 29.620877, "activity_10": 29.971719, "activity_20": 30.081512, "activity_30": 30.073218}, "trend_signal": 0, "fair_value": 30.650993, "relative_strength": 5.386691, "rate_of_change": 0.10503944280086329, "market_dynamics": -0.32834, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.374562, "high": 32.73137, "low": 30.257949, "close": 32.436768, "volume": 21631624}, "trend_line": 30.12804, "activity_lines": {"activity_5": 30.530047, "activity_10": 30.425337, "activity_20": 30.316257, "activity_30": 30.228755}, "trend_signal": 1, "fair_value": 30.678467, "relative_strength": 13.628861, "rate_of_change": 0.3399958695732234, "market_dynamics": -0.053305, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.657304, "high": 32.584069, "low": 31.117203, "close": 31.908943, "volume": 12974581}, "trend_line": 30.230332, "activity_lines": {"activity_5": 31.134388, "activity_10": 30.717371, "activity_20": 30.476563, "activity_30": 30.343651}, "trend_signal": 1, "fair_value": 30.69711, "relative_strength": 10.389317, "rate_of_change": 0.33952424386054336, "market_dynamics": 0.330586, "expectation": {"probability": 11.5672, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.792328, "high": 33.900853, "low": 31.021604, "close": 33.585064, "volume": 13206745}, "trend_line": 30.397292, "activity_lines": {"activity_5": 32.175095, "activity_10": 31.262154, "activity_20": 30.777678, "activity_30": 30.560086}, "trend_signal": 1, "fair_value": 30.740214, "relative_strength": 17.903695, "rate_of_change": 0.5522929751482701, "market_dynamics": 0.841808, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.436459, "high": 33.510763, "low": 31.578876, "close": 31.578876, "volume": 10193657}, "trend_line": 30.478557, "activity_lines": {"activity_5": 32.220109, "activity_10": 31.364161, "activity_20": 30.877583, "activity_30": 30.636317}, "trend_signal": 1, "fair_value": 30.752547, "relative_strength": 5.479744, "rate_of_change": 0.2673428935709088, "market_dynamics": 0.970441, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.486001, "high": 32.117578, "low": 30.501483, "close": 30.59436, "volume": 5322139}, "trend_line": 30.385433, "activity_lines": {"activity_5": 31.753143, "activity_10": 31.293279, "activity_20": 30.877084, "activity_30": 30.643788}, "trend_signal": 1, "fair_value": 30.750255, "relative_strength": 4.094492, "rate_of_change": -0.3055393993882307, "market_dynamics": 0.737525, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.259998, "high": 31.058754, "low": 29.368359, "close": 30.891571, "volume": 6428124}, "trend_line": 30.423738, "activity_lines": {"activity_5": 31.376733, "activity_10": 31.298105, "activity_20": 30.908257, "activity_30": 30.676442}, "trend_signal": 1, "fair_value": 30.752274, "relative_strength": 5.095953, "rate_of_change": 0.12606369637714607, "market_dynamics": 0.597365, "expectation": {"probability": 15.4613, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.975164, "high": 31.671756, "low": 30.557209, "close": 30.724392, "volume": 4599807}, "trend_line": 30.471815, "activity_lines": {"activity_5": 31.047609, "activity_10": 31.265478, "activity_20": 30.914559, "activity_30": 30.695839}, "trend_signal": 1, "fair_value": 30.751881, "relative_strength": 5.646818, "rate_of_change": 0.15802463195022012, "market_dynamics": 0.306023, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.733679, "high": 31.569593, "low": 29.656281, "close": 30.938013, "volume": 5823516}, "trend_line": 30.424107, "activity_lines": {"activity_5": 30.868663, "activity_10": 31.259862, "activity_20": 30.933723, "activity_30": 30.725917}, "trend_signal": 1, "fair_value": 30.754466, "relative_strength": 4.671249, "rate_of_change": -0.15656435299308585, "market_dynamics": 0.047833, "expectation": {"probability": 18.5022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.671758, "high": 33.520053, "low": 30.696527, "close": 31.690332, "volume": 15924905}, "trend_line": 30.400658, "activity_lines": {"activity_5": 31.116959, "activity_10": 31.349988, "activity_20": 31.02764, "activity_30": 30.807608}, "trend_signal": 1, "fair_value": 30.767286, "relative_strength": 9.787731, "rate_of_change": -0.07707374944480502, "market_dynamics": 0.112914, "expectation": {"probability": 22.2689, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.551017, "high": 33.018504, "low": 31.39312, "close": 32.219746, "volume": 10020738}, "trend_line": 30.533564, "activity_lines": {"activity_5": 31.534297, "activity_10": 31.484216, "activity_20": 31.170272, "activity_30": 30.924969}, "trend_signal": 1, "fair_value": 30.786914, "relative_strength": 8.46417, "rate_of_change": 0.4371813267989082, "market_dynamics": 0.242315, "expectation": {"probability": 27.0217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.117575, "high": 32.32191, "low": 30.798692, "close": 31.625317, "volume": 12745835}, "trend_line": 30.675706, "activity_lines": {"activity_5": 31.645132, "activity_10": 31.47849, "activity_20": 31.248936, "activity_30": 30.995405}, "trend_signal": 1, "fair_value": 30.798093, "relative_strength": 4.895147, "rate_of_change": 0.4655270508218541, "market_dynamics": 0.419499, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.578877, "high": 31.671755, "low": 30.259996, "close": 30.287861, "volume": 9857347}, "trend_line": 30.753422, "activity_lines": {"activity_5": 31.261233, "activity_10": 31.244345, "activity_20": 31.186903, "activity_30": 30.970382}, "trend_signal": 1, "fair_value": 30.791379, "relative_strength": 4.211585, "rate_of_change": 0.2533470623300366, "market_dynamics": 0.489379, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.999934, "high": 30.705817, "low": 28.681051, "close": 28.699627, "volume": 8145036}, "trend_line": 30.661584, "activity_lines": {"activity_5": 30.377024, "activity_10": 30.750904, "activity_20": 30.96771, "activity_30": 30.83788}, "trend_signal": 0, "fair_value": 30.764214, "relative_strength": 1.904875, "rate_of_change": -0.29862693003724655, "market_dynamics": 0.053173, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.699628, "high": 28.950402, "low": 24.882299, "close": 26.451952, "volume": 10738158}, "trend_line": 30.537173, "activity_lines": {"activity_5": 28.892815, "activity_10": 29.937621, "activity_20": 30.537284, "activity_30": 30.56629}, "trend_signal": 0, "fair_value": 30.708928, "relative_strength": -2.993092, "rate_of_change": -0.40575529300769997, "market_dynamics": -0.456655, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.910156, "high": 28.133067, "low": 26.089726, "close": 27.631517, "volume": 7290136}, "trend_line": 30.414846, "activity_lines": {"activity_5": 28.151021, "activity_10": 29.432021, "activity_20": 30.245213, "activity_30": 30.378829}, "trend_signal": 0, "fair_value": 30.669974, "relative_strength": -1.901463, "rate_of_change": -0.4005839047380009, "market_dynamics": -0.967786, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.724398, "high": 28.123776, "low": 27.325017, "close": 27.696533, "volume": 5325646}, "trend_line": 30.370996, "activity_lines": {"activity_5": 27.73678, "activity_10": 28.992112, "activity_20": 29.979118, "activity_30": 30.203454}, "trend_signal": 0, "fair_value": 30.632806, "relative_strength": 0.105701, "rate_of_change": -0.1441730134027279, "market_dynamics": -1.302818, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.427186, "high": 28.458143, "low": 27.427186, "close": 28.040188, "volume": 7172814}, "trend_line": 30.333895, "activity_lines": {"activity_5": 27.69901, "activity_10": 28.672777, "activity_20": 29.759118, "activity_30": 30.053079}, "trend_signal": 0, "fair_value": 30.600798, "relative_strength": 2.772834, "rate_of_change": -0.1221593127864604, "market_dynamics": -1.316692, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.965882, "high": 29.814174, "low": 27.882291, "close": 29.563402, "volume": 10887842}, "trend_line": 30.266349, "activity_lines": {"activity_5": 28.318823, "activity_10": 28.679194, "activity_20": 29.693871, "activity_30": 30.00337}, "trend_signal": 0, "fair_value": 30.588147, "relative_strength": 7.783949, "rate_of_change": -0.2226749977211847, "market_dynamics": -1.088754, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.359066, "high": 32.024695, "low": 29.359066, "close": 31.578876, "volume": 12644299}, "trend_line": 30.274578, "activity_lines": {"activity_5": 29.552876, "activity_10": 29.077054, "activity_20": 29.816369, "activity_30": 30.088049}, "trend_signal": 0, "fair_value": 30.600083, "relative_strength": 15.443644, "rate_of_change": 0.02718861135183514, "market_dynamics": -0.619052, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.300241, "high": 33.436459, "low": 27.696533, "close": 28.160929, "volume": 29488556}, "trend_line": 30.190765, "activity_lines": {"activity_5": 29.305818, "activity_10": 28.855495, "activity_20": 29.60022, "activity_30": 29.951685}, "trend_signal": 0, "fair_value": 30.571046, "relative_strength": 3.10644, "rate_of_change": -0.27684283493564404, "market_dynamics": -0.295118, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.309536, "high": 28.773931, "low": 26.303349, "close": 26.470531, "volume": 13047746}, "trend_line": 30.112186, "activity_lines": {"activity_5": 28.459999, "activity_10": 28.400388, "activity_20": 29.234059, "activity_30": 29.711669}, "trend_signal": 0, "fair_value": 30.522804, "relative_strength": 1.862887, "rate_of_change": -0.2602749549406838, "market_dynamics": -0.2007, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.331211, "high": 26.934924, "low": 25.578891, "close": 26.804893, "volume": 14750378}, "trend_line": 30.037387, "activity_lines": {"activity_5": 27.807369, "activity_10": 28.099797, "activity_20": 28.928154, "activity_30": 29.498296}, "trend_signal": 0, "fair_value": 30.479573, "relative_strength": 0.969513, "rate_of_change": -0.24840109582214415, "market_dynamics": -0.287907, "expectation": {"probability": 61.5569, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.399319, "high": 28.355974, "low": 27.09282, "close": 27.464336, "volume": 24723460}, "trend_line": 29.976386, "activity_lines": {"activity_5": 27.456905, "activity_10": 27.982432, "activity_20": 28.709357, "activity_30": 29.332292}, "trend_signal": 0, "fair_value": 30.444915, "relative_strength": 2.511252, "rate_of_change": -0.20308357714336941, "market_dynamics": -0.495027, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.575793, "high": 28.142354, "low": 27.037092, "close": 27.687244, "volume": 19734915}, "trend_line": 29.835458, "activity_lines": {"activity_5": 27.320682, "activity_10": 27.928055, "activity_20": 28.540936, "activity_30": 29.184606}, "trend_signal": 0, "fair_value": 30.413578, "relative_strength": 2.050815, "rate_of_change": -0.4701300550373297, "market_dynamics": -0.555359, "expectation": {"probability": 64.0135, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.770836, "high": 28.402414, "low": 27.222851, "close": 27.984459, "volume": 19796251}, "trend_line": 29.708734, "activity_lines": {"activity_5": 27.542973, "activity_10": 27.905258, "activity_20": 28.419353, "activity_30": 29.065187}, "trend_signal": 0, "fair_value": 30.386284, "relative_strength": 2.952499, "rate_of_change": -0.4247429350673933, "market_dynamics": -0.38157, "expectation": {"probability": 65.2221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.975171, "high": 29.44266, "low": 27.705821, "close": 29.256901, "volume": 32977366}, "trend_line": 29.667182, "activity_lines": {"activity_5": 28.201176, "activity_10": 28.107396, "activity_20": 28.431383, "activity_30": 29.036036}, "trend_signal": 0, "fair_value": 30.373736, "relative_strength": 8.89219, "rate_of_change": -0.13986459335493517, "market_dynamics": -0.026604, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.600556, "high": 29.953495, "low": 27.956596, "close": 29.424086, "volume": 35474191}, "trend_line": 29.645524, "activity_lines": {"activity_5": 28.729349, "activity_10": 28.311562, "activity_20": 28.46712, "activity_30": 29.020352}, "trend_signal": 0, "fair_value": 30.3633, "relative_strength": 10.822792, "rate_of_change": -0.07300322625855944, "market_dynamics": 0.301388, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.981356, "high": 30.241419, "low": 27.938019, "close": 29.061855, "volume": 27550464}, "trend_line": 29.658232, "activity_lines": {"activity_5": 28.962166, "activity_10": 28.424705, "activity_20": 28.47455, "activity_30": 28.982696}, "trend_signal": 0, "fair_value": 30.349154, "relative_strength": 11.121898, "rate_of_change": 0.04286650490644032, "market_dynamics": 0.615275, "expectation": {"probability": 59.9833, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.238327, "high": 29.516966, "low": 26.749166, "close": 26.823469, "volume": 25796288}, "trend_line": 29.591622, "activity_lines": {"activity_5": 28.342352, "activity_10": 28.139989, "activity_20": 28.277735, "activity_30": 28.799808}, "trend_signal": 0, "fair_value": 30.311243, "relative_strength": 4.223783, "rate_of_change": -0.22459194465806565, "market_dynamics": 0.683649, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.814183, "high": 27.575791, "low": 25.578891, "close": 25.62533, "volume": 12138200}, "trend_line": 29.430246, "activity_lines": {"activity_5": 27.380744, "activity_10": 27.72389, "activity_20": 27.989987, "activity_30": 28.543919}, "trend_signal": 0, "fair_value": 30.261393, "relative_strength": 1.364564, "rate_of_change": -0.5453435435205297, "market_dynamics": 0.316379, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.718211, "high": 26.033999, "low": 24.928737, "close": 25.820375, "volume": 13547177}, "trend_line": 29.209699, "activity_lines": {"activity_5": 26.641427, "activity_10": 27.389357, "activity_20": 27.752216, "activity_30": 28.311024}, "trend_signal": 0, "fair_value": 30.214646, "relative_strength": -1.008076, "rate_of_change": -0.7493889109863364, "market_dynamics": -0.136508, "expectation": {"probability": 69.5297, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.811088, "high": 25.941118, "low": 24.148553, "close": 24.380751, "volume": 11703746}, "trend_line": 28.95876, "activity_lines": {"activity_5": 25.651336, "activity_10": 26.804894, "activity_20": 27.404981, "activity_30": 27.999479}, "trend_signal": 0, "fair_value": 30.153876, "relative_strength": -2.391033, "rate_of_change": -0.8590947821817639, "market_dynamics": -0.712471, "expectation": {"probability": 64.564, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.417903, "high": 24.585084, "low": 23.609854, "close": 23.851341, "volume": 10991978}, "trend_line": 28.634302, "activity_lines": {"activity_5": 24.820998, "activity_10": 26.16825, "activity_20": 27.035455, "activity_30": 27.669968}, "trend_signal": 0, "fair_value": 30.088901, "relative_strength": -3.348524, "rate_of_change": -1.1204139956268842, "market_dynamics": -1.11791, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.851341, "high": 23.851341, "low": 21.826578, "close": 22.448868, "volume": 9207450}, "trend_line": 28.329969, "activity_lines": {"activity_5": 23.870536, "activity_10": 25.342303, "activity_20": 26.555448, "activity_30": 27.270908}, "trend_signal": 0, "fair_value": 30.010942, "relative_strength": -6.927825, "rate_of_change": -1.0628266755027005, "market_dynamics": -1.299493, "expectation": {"probability": 61.3216, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.3467, "high": 22.83896, "low": 20.814196, "close": 22.374563, "volume": 15501058}, "trend_line": 28.055975, "activity_lines": {"activity_5": 23.186946, "activity_10": 24.598088, "activity_20": 26.087426, "activity_30": 26.886688}, "trend_signal": 0, "fair_value": 29.933807, "relative_strength": -6.871695, "rate_of_change": -0.9671524878830553, "market_dynamics": -1.41162, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.476731, "high": 22.476731, "low": 18.826583, "close": 19.439585, "volume": 13464884}, "trend_line": 27.674242, "activity_lines": {"activity_5": 21.741748, "activity_10": 23.422239, "activity_20": 25.364915, "activity_30": 26.330792}, "trend_signal": 0, "fair_value": 29.828864, "relative_strength": -11.925418, "rate_of_change": -1.3606121334225616, "market_dynamics": -1.411606, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.23525, "high": 22.736792, "low": 17.795626, "close": 21.873016, "volume": 20401748}, "trend_line": 27.379197, "activity_lines": {"activity_5": 21.533079, "activity_10": 22.867329, "activity_20": 24.913479, "activity_30": 25.956519}, "trend_signal": 0, "fair_value": 29.750094, "relative_strength": -9.418857, "rate_of_change": -1.0661357951556478, "market_dynamics": -1.298518, "expectation": {"probability": 61.6475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.835867, "high": 22.811095, "low": 21.566515, "close": 22.671776, "volume": 13645608}, "trend_line": 27.103655, "activity_lines": {"activity_5": 21.757846, "activity_10": 22.59494, "activity_20": 24.567482, "activity_30": 25.652814}, "trend_signal": 0, "fair_value": 29.680698, "relative_strength": -8.736523, "rate_of_change": -1.0063918236900866, "market_dynamics": -1.170226, "expectation": {"probability": 62.5108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.541745, "high": 23.916355, "low": 22.114502, "close": 23.01543, "volume": 14797855}, "trend_line": 26.814492, "activity_lines": {"activity_5": 22.175802, "activity_10": 22.501217, "activity_20": 24.287032, "activity_30": 25.389058}, "trend_signal": 0, "fair_value": 29.615987, "relative_strength": -10.910006, "rate_of_change": -1.0668782494464253, "market_dynamics": -1.049764, "expectation": {"probability": 63.4907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.941126, "high": 23.628431, "low": 22.095926, "close": 22.253819, "volume": 9484446}, "trend_line": 26.482294, "activity_lines": {"activity_5": 22.302117, "activity_10": 22.338256, "activity_20": 23.974825, "activity_30": 25.094821}, "trend_signal": 0, "fair_value": 29.545197, "relative_strength": -13.06801, "rate_of_change": -1.238874859161985, "market_dynamics": -0.962909, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.402428, "high": 23.647005, "low": 22.25382, "close": 23.526264, "volume": 13178413}, "trend_line": 26.212326, "activity_lines": {"activity_5": 22.86063, "activity_10": 22.467949, "activity_20": 23.811933, "activity_30": 24.904109}, "trend_signal": 0, "fair_value": 29.487874, "relative_strength": -10.303367, "rate_of_change": -1.0194283017928834, "market_dynamics": -0.815509, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.45196, "high": 23.498399, "low": 22.439578, "close": 22.486017, "volume": 10411255}, "trend_line": 25.952264, "activity_lines": {"activity_5": 22.799949, "activity_10": 22.450217, "activity_20": 23.56399, "activity_30": 24.663702}, "trend_signal": 0, "fair_value": 29.421818, "relative_strength": -13.645591, "rate_of_change": -0.9921362949629168, "market_dynamics": -0.714559, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.551034, "high": 22.643912, "low": 21.278591, "close": 22.179518, "volume": 8605196}, "trend_line": 25.734927, "activity_lines": {"activity_5": 22.596235, "activity_10": 22.411208, "activity_20": 23.307423, "activity_30": 24.420299}, "trend_signal": 0, "fair_value": 29.354133, "relative_strength": -13.209624, "rate_of_change": -0.8374490949999605, "market_dynamics": -0.613325, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.290972, "high": 22.820383, "low": 21.594379, "close": 22.43029, "volume": 9191473}, "trend_line": 25.600872, "activity_lines": {"activity_5": 22.508928, "activity_10": 22.448191, "activity_20": 23.099904, "activity_30": 24.207097}, "trend_signal": 0, "fair_value": 29.290024, "relative_strength": -13.461895, "rate_of_change": -0.520906859382193, "market_dynamics": -0.359187, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.290973, "high": 22.365276, "low": 20.999953, "close": 21.325031, "volume": 14539097}, "trend_line": 25.390656, "activity_lines": {"activity_5": 22.092211, "activity_10": 22.284555, "activity_20": 22.812156, "activity_30": 23.931236}, "trend_signal": 0, "fair_value": 29.21695, "relative_strength": -14.790969, "rate_of_change": -0.8211282803179482, "market_dynamics": -0.212028, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.185713, "high": 21.7337, "low": 20.57271, "close": 21.055681, "volume": 11832689}, "trend_line": 25.169294, "activity_lines": {"activity_5": 21.64763, "activity_10": 22.091029, "activity_20": 22.530467, "activity_30": 23.65156}, "trend_signal": 0, "fair_value": 29.142757, "relative_strength": -16.095075, "rate_of_change": -0.8718246586460751, "market_dynamics": -0.056847, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.93494, "high": 21.863728, "low": 19.253828, "close": 19.764664, "volume": 18581153}, "trend_line": 24.893443, "activity_lines": {"activity_5": 20.937416, "activity_10": 21.633389, "activity_20": 22.164878, "activity_30": 23.302875}, "trend_signal": 0, "fair_value": 29.05827, "relative_strength": -22.440842, "rate_of_change": -1.0959822710958813, "market_dynamics": 0.084724, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.681073, "high": 20.647014, "low": 19.578905, "close": 20.414816, "volume": 9341845}, "trend_line": 24.58849, "activity_lines": {"activity_5": 20.625342, "activity_10": 21.332292, "activity_20": 21.907205, "activity_30": 23.013931}, "trend_signal": 0, "fair_value": 28.981096, "relative_strength": -20.616042, "rate_of_change": -1.2250334355115164, "market_dynamics": 0.060339, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.581999, "high": 21.58509, "low": 20.581999, "close": 20.814194, "volume": 16096197}, "trend_line": 24.229668, "activity_lines": {"activity_5": 20.564041, "activity_10": 21.144845, "activity_20": 21.728744, "activity_30": 22.770428}, "trend_signal": 0, "fair_value": 28.908823, "relative_strength": -19.967136, "rate_of_change": -1.4593088066815, "market_dynamics": 0.133292, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.74918, "high": 20.814195, "low": 19.829677, "close": 20.173328, "volume": 10318921}, "trend_line": 23.963414, "activity_lines": {"activity_5": 20.396858, "activity_10": 20.880899, "activity_20": 21.517865, "activity_30": 22.508729}, "trend_signal": 0, "fair_value": 28.832195, "relative_strength": -21.98337, "rate_of_change": -1.0988759730426352, "market_dynamics": 0.070301, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.154756, "high": 20.479831, "low": 18.232157, "close": 18.287886, "volume": 18014589}, "trend_line": 23.69066, "activity_lines": {"activity_5": 19.677975, "activity_10": 20.311973, "activity_20": 21.153381, "activity_30": 22.142565}, "trend_signal": 0, "fair_value": 28.740506, "relative_strength": -26.778763, "rate_of_change": -1.1382101064564467, "market_dynamics": -0.062136, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.297175, "high": 18.334325, "low": 17.461261, "close": 17.479837, "volume": 11462404}, "trend_line": 23.379824, "activity_lines": {"activity_5": 18.874261, "activity_10": 19.691372, "activity_20": 20.747809, "activity_30": 21.741867}, "trend_signal": 0, "fair_value": 28.643431, "relative_strength": -29.111316, "rate_of_change": -1.3120613777750467, "market_dynamics": -0.300636, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.359095, "high": 17.544852, "low": 16.532471, "close": 17.089745, "volume": 12514540}, "trend_line": 23.034005, "activity_lines": {"activity_5": 18.092839, "activity_10": 19.090867, "activity_20": 20.337947, "activity_30": 21.336056}, "trend_signal": 0, "fair_value": 28.544682, "relative_strength": -29.29753, "rate_of_change": -1.4791343168365971, "market_dynamics": -0.711933, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.117611, "high": 17.746915, "low": 16.783246, "close": 17.689358, "volume": 10940635}, "trend_line": 22.700742, "activity_lines": {"activity_5": 17.732959, "activity_10": 18.691923, "activity_20": 20.017389, "activity_30": 20.99124}, "trend_signal": 0, "fair_value": 28.452687, "relative_strength": -26.252405, "rate_of_change": -1.446830457838308, "market_dynamics": -0.974404, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.612616, "high": 17.746916, "low": 16.74925, "close": 17.027445, "volume": 8354833}, "trend_line": 22.335508, "activity_lines": {"activity_5": 17.360763, "activity_10": 18.258831, "activity_20": 19.656456, "activity_30": 20.625221}, "trend_signal": 0, "fair_value": 28.356677, "relative_strength": -26.875455, "rate_of_change": -1.6089077616934324, "market_dynamics": -1.262494, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.893145, "high": 17.478311, "low": 16.317569, "close": 16.950701, "volume": 9543125}, "trend_line": 21.925301, "activity_lines": {"activity_5": 17.172712, "activity_10": 17.889922, "activity_20": 19.313677, "activity_30": 20.277814}, "trend_signal": 0, "fair_value": 28.261627, "relative_strength": -24.93388, "rate_of_change": -1.8365689287210292, "market_dynamics": -1.344942, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.960294, "high": 16.969887, "low": 15.972224, "close": 16.682098, "volume": 7937498}, "trend_line": 21.500568, "activity_lines": {"activity_5": 16.984273, "activity_10": 17.546813, "activity_20": 18.957168, "activity_30": 19.939543}, "trend_signal": 0, "fair_value": 28.165928, "relative_strength": -24.338675, "rate_of_change": -1.9371820710693994, "market_dynamics": -1.394425, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.614949, "high": 16.739658, "low": 15.511761, "close": 16.528612, "volume": 7888531}, "trend_line": 21.082794, "activity_lines": {"activity_5": 16.797854, "activity_10": 17.231845, "activity_20": 18.61076, "activity_30": 19.618771}, "trend_signal": 0, "fair_value": 28.070541, "relative_strength": -25.851356, "rate_of_change": -1.9430835501648207, "market_dynamics": -1.422545, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.528613, "high": 16.643728, "low": 15.914666, "close": 16.595762, "volume": 7093401}, "trend_line": 20.74187, "activity_lines": {"activity_5": 16.671227, "activity_10": 16.999743, "activity_20": 18.3, "activity_30": 19.329285}, "trend_signal": 0, "fair_value": 27.97725, "relative_strength": -25.415504, "rate_of_change": -1.6170721964081287, "market_dynamics": -1.349419, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.51902, "high": 16.61495, "low": 15.540543, "close": 15.789957, "volume": 5053921}, "trend_line": 20.414024, "activity_lines": {"activity_5": 16.348904, "activity_10": 16.69783, "activity_20": 17.943067, "activity_30": 19.009807}, "trend_signal": 0, "fair_value": 27.878965, "relative_strength": -25.966319, "rate_of_change": -1.5806000134028293, "market_dynamics": -1.298864, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.866703, "high": 19.185854, "low": 15.43502, "close": 17.871622, "volume": 17074576}, "trend_line": 20.149066, "activity_lines": {"activity_5": 16.80297, "activity_10": 16.8541, "activity_20": 17.815168, "activity_30": 18.845781}, "trend_signal": 0, "fair_value": 27.798906, "relative_strength": -15.225369, "rate_of_change": -1.2979214681044757, "market_dynamics": -0.782149, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.00826, "high": 17.296049, "low": 16.260012, "close": 16.260012, "volume": 23081887}, "trend_line": 19.878375, "activity_lines": {"activity_5": 16.658437, "activity_10": 16.724918, "activity_20": 17.56071, "activity_30": 18.594874}, "trend_signal": 0, "fair_value": 27.707328, "relative_strength": -20.804672, "rate_of_change": -1.3434419243055875, "market_dynamics": -0.378382, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.28879, "high": 17.027446, "low": 16.240826, "close": 16.854773, "volume": 14237384}, "trend_line": 19.645156, "activity_lines": {"activity_5": 16.740297, "activity_10": 16.726053, "activity_20": 17.392543, "activity_30": 18.399803}, "trend_signal": 0, "fair_value": 27.621875, "relative_strength": -16.957537, "rate_of_change": -1.1732297031321641, "market_dynamics": 0.023637, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.979482, "high": 17.228897, "low": 14.993745, "close": 14.993745, "volume": 11454559}, "trend_line": 19.396652, "activity_lines": {"activity_5": 16.18007, "activity_10": 16.393091, "activity_20": 17.072491, "activity_30": 18.099712}, "trend_signal": 0, "fair_value": 27.523217, "relative_strength": -24.027548, "rate_of_change": -1.264963230630495, "market_dynamics": 0.284952, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.060896, "high": 18.984403, "low": 14.792294, "close": 17.583836, "volume": 43204112}, "trend_line": 19.236961, "activity_lines": {"activity_5": 16.590008, "activity_10": 16.580066, "activity_20": 17.034526, "activity_30": 17.982756}, "trend_signal": 0, "fair_value": 27.446168, "relative_strength": -12.234911, "rate_of_change": -0.8232915659877731, "market_dynamics": 0.412126, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.401569, "high": 17.737322, "low": 16.835587, "close": 16.902739, "volume": 16474555}, "trend_line": 19.152399, "activity_lines": {"activity_5": 16.653322, "activity_10": 16.633089, "activity_20": 16.94951, "activity_30": 17.832161}, "trend_signal": 0, "fair_value": 27.365065, "relative_strength": -13.004389, "rate_of_change": -0.439580867269013, "market_dynamics": 0.553762, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.825994, "high": 17.113781, "low": 15.607693, "close": 15.617286, "volume": 9796610}, "trend_line": 18.943875, "activity_lines": {"activity_5": 16.352744, "activity_10": 16.453266, "activity_20": 16.761847, "activity_30": 17.60409}, "trend_signal": 0, "fair_value": 27.275387, "relative_strength": -17.68472, "rate_of_change": -1.088761778615831, "market_dynamics": 0.528806, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.598099, "high": 15.655656, "low": 14.888223, "close": 15.128046, "volume": 6955113}, "trend_line": 18.692417, "activity_lines": {"activity_5": 15.931934, "activity_10": 16.20385, "activity_20": 16.547338, "activity_30": 17.357907}, "trend_signal": 0, "fair_value": 27.183362, "relative_strength": -20.640992, "rate_of_change": -1.327384180902796, "market_dynamics": 0.57415, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.137638, "high": 17.718137, "low": 14.964967, "close": 17.344013, "volume": 23152040}, "trend_line": 18.50337, "activity_lines": {"activity_5": 16.364895, "activity_10": 16.382801, "activity_20": 16.569049, "activity_30": 17.270913}, "trend_signal": 0, "fair_value": 27.109382, "relative_strength": -22.186779, "rate_of_change": -1.0113566372930725, "market_dynamics": 0.562958, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.216968, "high": 20.145147, "low": 17.756508, "close": 19.934103, "volume": 10070853}, "trend_line": 18.426046, "activity_lines": {"activity_5": 17.504534, "activity_10": 17.019074, "activity_20": 16.853959, "activity_30": 17.363219}, "trend_signal": 0, "fair_value": 27.055835, "relative_strength": -18.509864, "rate_of_change": -0.41789144355866437, "market_dynamics": 0.633906, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.118955, "high": 23.598601, "low": 17.526279, "close": 17.72773, "volume": 32049196}, "trend_line": 18.232762, "activity_lines": {"activity_5": 17.752032, "activity_10": 17.17884, "activity_20": 16.929879, "activity_30": 17.318166}, "trend_signal": 0, "fair_value": 26.986738, "relative_strength": -23.286312, "rate_of_change": -1.0489716567515268, "market_dynamics": 0.900613, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.99633, "high": 18.926844, "low": 17.267267, "close": 18.245747, "volume": 19171811}, "trend_line": 18.091419, "activity_lines": {"activity_5": 18.117202, "activity_10": 17.435407, "activity_20": 17.0578, "activity_30": 17.319004}, "trend_signal": 0, "fair_value": 26.922466, "relative_strength": -22.637565, "rate_of_change": -0.7752144189673658, "market_dynamics": 1.195217, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.25534, "high": 19.655906, "low": 17.938773, "close": 19.070738, "volume": 26927382}, "trend_line": 17.987793, "activity_lines": {"activity_5": 18.582139, "activity_10": 17.805868, "activity_20": 17.260645, "activity_30": 17.382186}, "trend_signal": 0, "fair_value": 26.865154, "relative_strength": -20.484276, "rate_of_change": -0.5727908905321272, "market_dynamics": 1.253396, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.032368, "high": 19.742244, "low": 17.804471, "close": 17.909994, "volume": 24157578}, "trend_line": 17.837117, "activity_lines": {"activity_5": 18.397315, "activity_10": 17.924995, "activity_20": 17.34351, "activity_30": 17.377166}, "trend_signal": 0, "fair_value": 26.800261, "relative_strength": -23.478787, "rate_of_change": -0.8376569599172099, "market_dynamics": 1.267779, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.216968, "high": 20.327413, "low": 18.121038, "close": 19.732651, "volume": 28783824}, "trend_line": 17.784037, "activity_lines": {"activity_5": 18.782311, "activity_10": 18.322491, "activity_20": 17.59891, "activity_30": 17.499459}, "trend_signal": 0, "fair_value": 26.749415, "relative_strength": -20.327983, "rate_of_change": -0.29758172242744046, "market_dynamics": 1.263165, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.569572, "high": 20.941359, "low": 18.878881, "close": 18.878881, "volume": 22193464}, "trend_line": 17.711477, "activity_lines": {"activity_5": 18.896148, "activity_10": 18.525686, "activity_20": 17.760117, "activity_30": 17.570094}, "trend_signal": 0, "fair_value": 26.693197, "relative_strength": -20.143548, "rate_of_change": -0.40800634861478774, "market_dynamics": 1.262858, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.87888, "high": 19.723058, "low": 18.332085, "close": 18.341679, "volume": 16273730}, "trend_line": 17.664044, "activity_lines": {"activity_5": 18.754173, "activity_10": 18.595279, "activity_20": 17.86098, "activity_30": 17.610752}, "trend_signal": 0, "fair_value": 26.633966, "relative_strength": -19.371826, "rate_of_change": -0.2678093983917776, "market_dynamics": 1.119072, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.351268, "high": 18.946032, "low": 17.957957, "close": 18.696615, "volume": 11182523}, "trend_line": 17.606771, "activity_lines": {"activity_5": 18.724115, "activity_10": 18.679871, "activity_20": 17.987744, "activity_30": 17.67737}, "trend_signal": 1, "fair_value": 26.57807, "relative_strength": -18.277756, "rate_of_change": -0.32423492604525966, "market_dynamics": 1.052775, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.687022, "high": 19.157076, "low": 18.332082, "close": 18.802137, "volume": 12675236}, "trend_line": 17.539703, "activity_lines": {"activity_5": 18.754173, "activity_10": 18.718766, "activity_20": 18.114233, "activity_30": 17.75449}, "trend_signal": 1, "fair_value": 26.523692, "relative_strength": -18.247654, "rate_of_change": -0.380921635204996, "market_dynamics": 0.879033, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.080332, "high": 19.243411, "low": 17.823659, "close": 18.226563, "volume": 24631566}, "trend_line": 17.47481, "activity_lines": {"activity_5": 18.532896, "activity_10": 18.6265, "activity_20": 18.1754, "activity_30": 17.798804}, "trend_signal": 1, "fair_value": 26.466074, "relative_strength": -19.193835, "rate_of_change": -0.3699777584603221, "market_dynamics": 0.801956, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.073074, "high": 18.466383, "low": 17.411161, "close": 17.698952, "volume": 15748690}, "trend_line": 17.455179, "activity_lines": {"activity_5": 18.236155, "activity_10": 18.46935, "activity_20": 18.174715, "activity_30": 17.813264}, "trend_signal": 1, "fair_value": 26.405611, "relative_strength": -20.171444, "rate_of_change": -0.11233884660262629, "market_dynamics": 0.7152, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.698952, "high": 17.842846, "low": 17.017851, "close": 17.363197, "volume": 12546278}, "trend_line": 17.451291, "activity_lines": {"activity_5": 17.906158, "activity_10": 18.251678, "activity_20": 18.142875, "activity_30": 17.80733}, "trend_signal": 1, "fair_value": 26.343676, "relative_strength": -20.944338, "rate_of_change": -0.02227419151645418, "market_dynamics": 0.481396, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.439942, "high": 17.516686, "low": 16.077746, "close": 16.135303, "volume": 10693455}, "trend_line": 17.419477, "activity_lines": {"activity_5": 17.232095, "activity_10": 17.826798, "activity_20": 17.98884, "activity_30": 17.722428}, "trend_signal": 0, "fair_value": 26.274232, "relative_strength": -20.066196, "rate_of_change": -0.18230169905481877, "market_dynamics": 0.09355, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.64373, "high": 20.145147, "low": 16.5478, "close": 17.209711, "volume": 54690633}, "trend_line": 17.403488, "activity_lines": {"activity_5": 17.086922, "activity_10": 17.650637, "activity_20": 17.940555, "activity_30": 17.708894}, "trend_signal": 0, "fair_value": 26.212985, "relative_strength": -13.111307, "rate_of_change": -0.09178805999744505, "market_dynamics": -0.1596, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.854773, "high": 17.382383, "low": 15.85711, "close": 16.279198, "volume": 29985747}, "trend_line": 17.378547, "activity_lines": {"activity_5": 16.737739, "activity_10": 17.318024, "activity_20": 17.793099, "activity_30": 17.636359}, "trend_signal": 0, "fair_value": 26.146315, "relative_strength": -19.966057, "rate_of_change": -0.14331035249944335, "market_dynamics": -0.394312, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.384719, "high": 16.691692, "low": 16.068152, "close": 16.336756, "volume": 16761165}, "trend_line": 17.358082, "activity_lines": {"activity_5": 16.537567, "activity_10": 17.058667, "activity_20": 17.657336, "activity_30": 17.569147}, "trend_signal": 0, "fair_value": 26.080918, "relative_strength": -19.964551, "rate_of_change": -0.11776013265091442, "market_dynamics": -0.591599, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.394312, "high": 16.614949, "low": 16.260012, "close": 16.35594, "volume": 2693300}, "trend_line": 17.34721, "activity_lines": {"activity_5": 16.434603, "activity_10": 16.849017, "activity_20": 17.526095, "activity_30": 17.504493}, "trend_signal": 0, "fair_value": 26.016514, "relative_strength": -18.042867, "rate_of_change": -0.06263364811849088, "market_dynamics": -0.627278, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.883552, "high": 17.660577, "low": 16.739658, "close": 17.449533, "volume": 21016617}, "trend_line": 17.377907, "activity_lines": {"activity_5": 16.76332, "activity_10": 16.874307, "activity_20": 17.495489, "activity_30": 17.511094}, "trend_signal": 0, "fair_value": 25.960152, "relative_strength": -15.402926, "rate_of_change": 0.17695640970507634, "market_dynamics": -0.642347, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.449535, "high": 18.437605, "low": 17.411162, "close": 18.121038, "volume": 27862900}, "trend_line": 17.42875, "activity_lines": {"activity_5": 17.228257, "activity_10": 17.044364, "activity_20": 17.517781, "activity_30": 17.559038}, "trend_signal": 0, "fair_value": 25.908916, "relative_strength": -12.883, "rate_of_change": 0.2925726325960912, "market_dynamics": -0.521897, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.351269, "high": 18.408828, "low": 17.363198, "close": 17.670172, "volume": 17947275}, "trend_line": 17.491424, "activity_lines": {"activity_5": 17.48215, "activity_10": 17.144828, "activity_20": 17.493433, "activity_30": 17.574614}, "trend_signal": 0, "fair_value": 25.855418, "relative_strength": -16.176993, "rate_of_change": 0.3596012335939047, "market_dynamics": -0.359551, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.670172, "high": 17.698952, "low": 16.614948, "close": 16.682098, "volume": 14042341}, "trend_line": 17.451773, "activity_lines": {"activity_5": 17.313953, "activity_10": 17.075758, "activity_20": 17.385764, "activity_30": 17.522399}, "trend_signal": 0, "fair_value": 25.796235, "relative_strength": -17.31015, "rate_of_change": -0.22668823304494373, "market_dynamics": -0.23869, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.643729, "high": 17.248084, "low": 16.595762, "close": 16.787622, "volume": 13177912}, "trend_line": 17.46936, "activity_lines": {"activity_5": 17.157908, "activity_10": 17.044363, "activity_20": 17.293124, "activity_30": 17.479551}, "trend_signal": 0, "fair_value": 25.738488, "relative_strength": -17.884184, "rate_of_change": 0.10077486109865434, "market_dynamics": -0.335459, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.931515, "high": 17.180931, "low": 16.451869, "close": 16.969889, "volume": 12069151}, "trend_line": 17.473197, "activity_lines": {"activity_5": 17.033841, "activity_10": 17.056573, "activity_20": 17.224786, "activity_30": 17.447327}, "trend_signal": 0, "fair_value": 25.571953, "relative_strength": -17.249061, "rate_of_change": 0.021964170410348195, "market_dynamics": -0.442313, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.056224, "high": 17.324826, "low": 16.624541, "close": 16.65332, "volume": 10508799}, "trend_line": 17.528516, "activity_lines": {"activity_5": 16.836226, "activity_10": 16.99605, "activity_20": 17.136302, "activity_30": 17.394432}, "trend_signal": 0, "fair_value": 25.431979, "relative_strength": -15.897353, "rate_of_change": 0.3165934659810725, "market_dynamics": -0.502969, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.691692, "high": 17.180932, "low": 16.202453, "close": 16.672506, "volume": 12028303}, "trend_line": 17.498139, "activity_lines": {"activity_5": 16.742855, "activity_10": 16.949132, "activity_20": 17.05563, "activity_30": 17.339205}, "trend_signal": 0, "fair_value": 25.284686, "relative_strength": -14.464504, "rate_of_change": -0.17330046650841083, "market_dynamics": -0.401109, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.451869, "high": 17.257676, "low": 16.039373, "close": 16.672506, "volume": 14954211}, "trend_line": 17.490464, "activity_lines": {"activity_5": 16.715994, "activity_10": 16.895062, "activity_20": 16.98953, "activity_30": 17.285939}, "trend_signal": 0, "fair_value": 25.150356, "relative_strength": -11.786271, "rate_of_change": -0.043861807247039176, "market_dynamics": -0.230693, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.924259, "high": 16.307976, "low": 13.861779, "close": 15.358276, "volume": 21040757}, "trend_line": 17.48183, "activity_lines": {"activity_5": 16.251697, "activity_10": 16.595938, "activity_20": 16.808772, "activity_30": 17.148378}, "trend_signal": 0, "fair_value": 25.026948, "relative_strength": -13.667716, "rate_of_change": -0.04936404202884896, "market_dynamics": -0.239319, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.50217, "high": 15.588506, "low": 14.811478, "close": 14.897815, "volume": 9235212}, "trend_line": 17.474156, "activity_lines": {"activity_5": 15.729202, "activity_10": 16.231232, "activity_20": 16.598367, "activity_30": 16.981667}, "trend_signal": 0, "fair_value": 24.913121, "relative_strength": -15.131016, "rate_of_change": -0.04389700620586037, "market_dynamics": -0.503604, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.87863, "high": 15.482983, "low": 14.782701, "close": 15.080082, "volume": 8751747}, "trend_line": 17.398692, "activity_lines": {"activity_5": 15.405601, "activity_10": 15.946061, "activity_20": 16.42341, "activity_30": 16.827211}, "trend_signal": 0, "fair_value": 24.821884, "relative_strength": -14.746948, "rate_of_change": -0.4318606289196468, "market_dynamics": -0.774128, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.156824, "high": 15.300718, "low": 14.801886, "close": 15.166418, "volume": 4536434}, "trend_line": 17.239769, "activity_lines": {"activity_5": 15.215661, "activity_10": 15.731877, "activity_20": 16.2744, "activity_30": 16.683193}, "trend_signal": 0, "fair_value": 24.747845, "relative_strength": -13.552739, "rate_of_change": -0.913419238641626, "market_dynamics": -1.109462, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.27194, "high": 15.809143, "low": 15.214382, "close": 15.482984, "volume": 6497613}, "trend_line": 17.164944, "activity_lines": {"activity_5": 15.23165, "activity_10": 15.620773, "activity_20": 16.170112, "activity_30": 16.569852}, "trend_signal": 0, "fair_value": 24.67795, "relative_strength": -13.151763, "rate_of_change": -0.43402553711711905, "market_dynamics": -1.244072, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.588506, "high": 15.905073, "low": 15.454206, "close": 15.857108, "volume": 8000996}, "trend_line": 17.085323, "activity_lines": {"activity_5": 15.451647, "activity_10": 15.599494, "activity_20": 16.112006, "activity_30": 16.485476}, "trend_signal": 0, "fair_value": 24.602973, "relative_strength": -11.008807, "rate_of_change": -0.46385819843047266, "market_dynamics": -1.162702, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.885887, "high": 16.298383, "low": 15.626879, "close": 15.866703, "volume": 11003208}, "trend_line": 16.978522, "activity_lines": {"activity_5": 15.641588, "activity_10": 15.596879, "activity_20": 16.061986, "activity_30": 16.406855}, "trend_signal": 0, "fair_value": 24.543762, "relative_strength": -10.170652, "rate_of_change": -0.625103780595762, "market_dynamics": -1.074019, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.809144, "high": 16.240824, "low": 15.569321, "close": 16.068151, "volume": 8623738}, "trend_line": 16.917127, "activity_lines": {"activity_5": 15.834085, "activity_10": 15.650948, "activity_20": 16.03243, "activity_30": 16.348122}, "trend_signal": 0, "fair_value": 24.47703, "relative_strength": -7.928108, "rate_of_change": -0.3616039134619667, "market_dynamics": -0.91511, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.924259, "high": 16.423092, "low": 15.885886, "close": 16.087339, "volume": 8085871}, "trend_line": 16.795616, "activity_lines": {"activity_5": 15.967107, "activity_10": 15.719145, "activity_20": 16.010138, "activity_30": 16.294587}, "trend_signal": 0, "fair_value": 24.405135, "relative_strength": -8.844242, "rate_of_change": -0.7182720801233076, "market_dynamics": -0.64997, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.039374, "high": 16.48065, "low": 15.828329, "close": 15.876293, "volume": 12180173}, "trend_line": 16.69553, "activity_lines": {"activity_5": 15.968386, "activity_10": 15.759609, "activity_20": 15.96866, "activity_30": 16.235276}, "trend_signal": 0, "fair_value": 24.338388, "relative_strength": -9.14648, "rate_of_change": -0.5959055029598048, "market_dynamics": -0.313215, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.847516, "high": 16.527619, "low": 15.401176, "close": 15.546838, "volume": 11007255}, "trend_line": 16.602369, "activity_lines": {"activity_5": 15.833626, "activity_10": 15.754649, "activity_20": 15.897998, "activity_30": 16.161167}, "trend_signal": 0, "fair_value": 24.254842, "relative_strength": -9.664157, "rate_of_change": -0.557999656195413, "market_dynamics": -0.156793, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.391466, "high": 16.061506, "low": 15.323491, "close": 15.935266, "volume": 7536896}, "trend_line": 16.510324, "activity_lines": {"activity_5": 15.849026, "activity_10": 15.816884, "activity_20": 15.868182, "activity_30": 16.118128}, "trend_signal": 0, "fair_value": 24.183225, "relative_strength": -10.358512, "rate_of_change": -0.5544088316552825, "market_dynamics": 0.051351, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.119769, "high": 16.54704, "low": 16.012951, "close": 16.352825, "volume": 11762676}, "trend_line": 16.42868, "activity_lines": {"activity_5": 15.999042, "activity_10": 15.936177, "activity_20": 15.885344, "activity_30": 16.107966}, "trend_signal": 0, "fair_value": 24.114167, "relative_strength": -8.778297, "rate_of_change": -0.49450271236349275, "market_dynamics": 0.281631, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.362537, "high": 16.838361, "low": 16.246008, "close": 16.702412, "volume": 9630673}, "trend_line": 16.377875, "activity_lines": {"activity_5": 16.246608, "activity_10": 16.095889, "activity_20": 15.944221, "activity_30": 16.125627}, "trend_signal": 0, "fair_value": 24.032545, "relative_strength": -8.143983, "rate_of_change": -0.3092457823757017, "market_dynamics": 0.486144, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.721831, "high": 17.10055, "low": 16.498486, "close": 17.071417, "volume": 10830038}, "trend_line": 16.356957, "activity_lines": {"activity_5": 16.576172, "activity_10": 16.294766, "activity_20": 16.042849, "activity_30": 16.170371}, "trend_signal": 0, "fair_value": 23.934442, "relative_strength": -7.674576, "rate_of_change": -0.12772108713736194, "market_dynamics": 0.839351, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.090839, "high": 19.780704, "low": 16.916046, "close": 19.188351, "volume": 42324941}, "trend_line": 16.417796, "activity_lines": {"activity_5": 17.531705, "activity_10": 16.84966, "activity_20": 16.341236, "activity_30": 16.353042}, "trend_signal": 0, "fair_value": 23.812928, "relative_strength": 1.547854, "rate_of_change": 0.3719457109289818, "market_dynamics": 1.145728, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.770791, "high": 20.363346, "low": 18.226992, "close": 18.314388, "volume": 57876476}, "trend_line": 16.490432, "activity_lines": {"activity_5": 17.95315, "activity_10": 17.185084, "activity_20": 16.544956, "activity_30": 16.475403}, "trend_signal": 0, "fair_value": 23.699974, "relative_strength": -1.042176, "rate_of_change": 0.44242235681329733, "market_dynamics": 1.265694, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.226993, "high": 18.75137, "low": 17.683191, "close": 17.867695, "volume": 26607609}, "trend_line": 16.512365, "activity_lines": {"activity_5": 18.067088, "activity_10": 17.394787, "activity_20": 16.699732, "activity_30": 16.564258}, "trend_signal": 1, "fair_value": 23.60796, "relative_strength": -4.284822, "rate_of_change": 0.13300439915704237, "market_dynamics": 1.333954, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.877406, "high": 18.450337, "low": 17.722035, "close": 18.042488, "volume": 20209481}, "trend_line": 16.571141, "activity_lines": {"activity_5": 18.1383, "activity_10": 17.603551, "activity_20": 16.865371, "activity_30": 16.662976}, "trend_signal": 1, "fair_value": 23.527846, "relative_strength": -7.053425, "rate_of_change": 0.3559514339708559, "market_dynamics": 1.328388, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.974514, "high": 18.625131, "low": 17.925959, "close": 18.120174, "volume": 21961683}, "trend_line": 16.630588, "activity_lines": {"activity_5": 18.146069, "activity_10": 17.790893, "activity_20": 17.031886, "activity_30": 16.762914}, "trend_signal": 1, "fair_value": 23.448544, "relative_strength": -10.375951, "rate_of_change": 0.35873812189515913, "market_dynamics": 1.2405, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.110462, "high": 18.654261, "low": 16.97431, "close": 17.450134, "volume": 27309136}, "trend_line": 16.667061, "activity_lines": {"activity_5": 17.860574, "activity_10": 17.815611, "activity_20": 17.127694, "activity_30": 16.815787}, "trend_signal": 1, "fair_value": 23.360777, "relative_strength": -16.587291, "rate_of_change": 0.2193127506976955, "market_dynamics": 1.084991, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.430715, "high": 18.809634, "low": 17.362738, "close": 18.091042, "volume": 28118143}, "trend_line": 16.688445, "activity_lines": {"activity_5": 17.904596, "activity_10": 17.922252, "activity_20": 17.27458, "activity_30": 16.907657}, "trend_signal": 1, "fair_value": 23.264096, "relative_strength": -12.140185, "rate_of_change": 0.1283009643991894, "market_dynamics": 1.008328, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.052199, "high": 18.411494, "low": 17.382161, "close": 18.032778, "volume": 19463412}, "trend_line": 16.685503, "activity_lines": {"activity_5": 17.944086, "activity_10": 17.979104, "activity_20": 17.40071, "activity_30": 16.994388}, "trend_signal": 1, "fair_value": 23.171252, "relative_strength": -14.117043, "rate_of_change": -0.017628964232442795, "market_dynamics": 0.897227, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.013355, "high": 18.023066, "low": 16.712121, "close": 16.760675, "volume": 14789864}, "trend_line": 16.655186, "activity_lines": {"activity_5": 17.548537, "activity_10": 17.77412, "activity_20": 17.391628, "activity_30": 16.999238}, "trend_signal": 1, "fair_value": 23.066436, "relative_strength": -20.515497, "rate_of_change": -0.18169665008001346, "market_dynamics": 0.59734, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.799517, "high": 17.071418, "low": 16.284851, "close": 16.527618, "volume": 11953743}, "trend_line": 16.650037, "activity_lines": {"activity_5": 17.160756, "activity_10": 17.525702, "activity_20": 17.352758, "activity_30": 16.991008}, "trend_signal": 1, "fair_value": 22.959576, "relative_strength": -21.908328, "rate_of_change": -0.030915295692281092, "market_dynamics": 0.287989, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.547041, "high": 16.867494, "low": 16.26543, "close": 16.780098, "volume": 4081808}, "trend_line": 16.649786, "activity_lines": {"activity_5": 16.963306, "activity_10": 17.333077, "activity_20": 17.332959, "activity_30": 16.999399}, "trend_signal": 1, "fair_value": 22.86657, "relative_strength": -21.965235, "rate_of_change": -0.0015075041575116118, "market_dynamics": -0.105311, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.789808, "high": 17.061707, "low": 16.585883, "close": 16.9646, "volume": 4471049}, "trend_line": 16.64961, "activity_lines": {"activity_5": 16.872025, "activity_10": 17.217785, "activity_20": 17.326337, "activity_30": 17.01971}, "trend_signal": 1, "fair_value": 22.791585, "relative_strength": -19.618321, "rate_of_change": -0.0010570706434288822, "market_dynamics": -0.436641, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.585883, "high": 19.401987, "low": 16.41109, "close": 18.926163, "volume": 31705105}, "trend_line": 16.725371, "activity_lines": {"activity_5": 17.509695, "activity_10": 17.483682, "activity_20": 17.501302, "activity_30": 17.166584}, "trend_signal": 1, "fair_value": 22.740978, "relative_strength": -5.302691, "rate_of_change": 0.455031679420719, "market_dynamics": -0.321312, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.411698, "high": 22.33462, "low": 18.644553, "close": 20.139999, "volume": 91402451}, "trend_line": 16.840955, "activity_lines": {"activity_5": 18.492417, "activity_10": 17.951031, "activity_20": 17.778261, "activity_30": 17.386882}, "trend_signal": 1, "fair_value": 22.688237, "relative_strength": -3.450453, "rate_of_change": 0.6910698722318442, "market_dynamics": 0.001033, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.309999, "high": 22.08, "low": 18.52, "close": 21.950001, "volume": 52085433}, "trend_line": 17.016871, "activity_lines": {"activity_5": 19.853186, "activity_10": 18.709335, "activity_20": 18.208303, "activity_30": 17.716498}, "trend_signal": 1, "fair_value": 22.639702, "relative_strength": 4.618882, "rate_of_change": 1.0445725910436627, "market_dynamics": 0.406202, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.57, "high": 25.34, "low": 20.549999, "close": 23.200001, "volume": 116625236}, "trend_line": 17.278262, "activity_lines": {"activity_5": 21.269129, "activity_10": 19.625279, "activity_20": 18.72847, "activity_30": 18.11541}, "trend_signal": 1, "fair_value": 22.600124, "relative_strength": 10.413621, "rate_of_change": 1.5360697040014188, "market_dynamics": 0.919424, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 27.040001, "low": 22.58, "close": 25.379999, "volume": 130412228}, "trend_line": 17.627668, "activity_lines": {"activity_5": 22.983744, "activity_10": 20.833043, "activity_20": 19.419812, "activity_30": 18.638103}, "trend_signal": 1, "fair_value": 22.577943, "relative_strength": 22.261131, "rate_of_change": 2.022228856119894, "market_dynamics": 1.196145, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.059999, "high": 26.73, "low": 21.16, "close": 21.25, "volume": 98889246}, "trend_line": 17.833332, "activity_lines": {"activity_5": 22.760667, "activity_10": 21.157371, "activity_20": 19.672846, "activity_30": 18.871802}, "trend_signal": 1, "fair_value": 22.53098, "relative_strength": 7.983438, "rate_of_change": 1.1667113313003101, "market_dynamics": 1.254052, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.51, "high": 25.25, "low": 20.84, "close": 23.07, "volume": 106333194}, "trend_line": 18.096785, "activity_lines": {"activity_5": 22.989333, "activity_10": 21.754114, "activity_20": 20.075893, "activity_30": 19.209651}, "trend_signal": 1, "fair_value": 22.492064, "relative_strength": 13.184252, "rate_of_change": 1.4773066525089196, "market_dynamics": 1.310223, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.309999, "high": 24.26, "low": 21.379999, "close": 21.74, "volume": 68089466}, "trend_line": 18.305352, "activity_lines": {"activity_5": 22.579333, "activity_10": 21.994323, "activity_20": 20.321952, "activity_30": 19.444697}, "trend_signal": 1, "fair_value": 22.417396, "relative_strength": 5.446648, "rate_of_change": 1.152508580944066, "market_dynamics": 1.151686, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.780001, "high": 21.92, "low": 19.83, "close": 20.139999, "volume": 41165814}, "trend_line": 18.448115, "activity_lines": {"activity_5": 21.65, "activity_10": 21.848853, "activity_20": 20.393399, "activity_30": 19.563062}, "trend_signal": 1, "fair_value": 22.355843, "relative_strength": -2.912133, "rate_of_change": 0.7798975949766068, "market_dynamics": 0.799043, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.1, "close": 19.33, "volume": 29932339}, "trend_line": 18.563558, "activity_lines": {"activity_5": 20.654666, "activity_10": 21.495021, "activity_20": 20.383171, "activity_30": 19.619957}, "trend_signal": 1, "fair_value": 22.292047, "relative_strength": -5.757569, "rate_of_change": 0.6257712508838928, "market_dynamics": 0.440931, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.26, "high": 19.48, "low": 18.9, "close": 19.049999, "volume": 26507732}, "trend_line": 18.662953, "activity_lines": {"activity_5": 19.969333, "activity_10": 21.047272, "activity_20": 20.34144, "activity_30": 19.651341}, "trend_signal": 1, "fair_value": 22.206667, "relative_strength": -10.035113, "rate_of_change": 0.5354307617106657, "market_dynamics": 0.012658, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 18.530001, "close": 18.629999, "volume": 11585061}, "trend_line": 18.747708, "activity_lines": {"activity_5": 19.290666, "activity_10": 20.520909, "activity_20": 20.254079, "activity_30": 19.649215}, "trend_signal": 1, "fair_value": 22.118438, "relative_strength": -11.228212, "rate_of_change": 0.45413499139175717, "market_dynamics": -0.373324, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.65, "high": 19.860001, "low": 18.65, "close": 19.83, "volume": 39993117}, "trend_line": 18.879499, "activity_lines": {"activity_5": 19.307999, "activity_10": 20.240181, "activity_20": 20.278207, "activity_30": 19.71904}, "trend_signal": 1, "fair_value": 22.064575, "relative_strength": -9.095663, "rate_of_change": 0.7029712645407096, "market_dynamics": -0.514933, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.799999, "high": 20.549999, "low": 19.01, "close": 19.139999, "volume": 55481320}, "trend_line": 18.999271, "activity_lines": {"activity_5": 19.222666, "activity_10": 19.872545, "activity_20": 20.228477, "activity_30": 19.735846}, "trend_signal": 1, "fair_value": 22.011876, "relative_strength": -12.963802, "rate_of_change": 0.6344024277339197, "market_dynamics": -0.602268, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.93, "high": 19.700001, "low": 18.559999, "close": 19.450001, "volume": 25685300}, "trend_line": 19.116429, "activity_lines": {"activity_5": 19.307333, "activity_10": 19.635091, "activity_20": 20.200225, "activity_30": 19.764926}, "trend_signal": 1, "fair_value": 21.957348, "relative_strength": -12.262227, "rate_of_change": 0.6166447123155403, "market_dynamics": -0.713394, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.32, "high": 27.879999, "low": 20.27, "close": 21.940001, "volume": 173687011}, "trend_line": 19.302668, "activity_lines": {"activity_5": 20.214, "activity_10": 19.958182, "activity_20": 20.402645, "activity_30": 19.947092}, "trend_signal": 1, "fair_value": 21.896356, "relative_strength": 0.681926, "rate_of_change": 0.9742353030474493, "market_dynamics": -0.501714, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.83, "high": 23.48, "low": 21.17, "close": 21.9, "volume": 99497184}, "trend_line": 19.475921, "activity_lines": {"activity_5": 20.914667, "activity_10": 20.261455, "activity_20": 20.582649, "activity_30": 20.114661}, "trend_signal": 1, "fair_value": 21.843252, "relative_strength": 2.757064, "rate_of_change": 0.8975598606368768, "market_dynamics": -0.430027, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.889999, "high": 22.379999, "low": 20.93, "close": 20.98, "volume": 54923117}, "trend_line": 19.606207, "activity_lines": {"activity_5": 21.090667, "activity_10": 20.418727, "activity_20": 20.650561, "activity_30": 20.211699}, "trend_signal": 1, "fair_value": 21.777089, "relative_strength": -2.668677, "rate_of_change": 0.6689593780956581, "market_dynamics": -0.40035, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.18, "high": 21.389999, "low": 20.4, "close": 20.700001, "volume": 27628346}, "trend_line": 19.656595, "activity_lines": {"activity_5": 21.096667, "activity_10": 20.538909, "activity_20": 20.670604, "activity_30": 20.282266}, "trend_signal": 1, "fair_value": 21.723807, "relative_strength": -6.372435, "rate_of_change": 0.25700024487142314, "market_dynamics": -0.362349, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.299999, "high": 20.379999, "low": 18.629999, "close": 19.42, "volume": 35886348}, "trend_line": 19.693449, "activity_lines": {"activity_5": 20.572, "activity_10": 20.416182, "activity_20": 20.550077, "activity_30": 20.267002}, "trend_signal": 1, "fair_value": 21.661415, "relative_strength": -9.934218, "rate_of_change": 0.18748923707285886, "market_dynamics": -0.59608, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1, "high": 19.77, "low": 19.01, "close": 19.459999, "volume": 23273393}, "trend_line": 19.746526, "activity_lines": {"activity_5": 20.062667, "activity_10": 20.299091, "activity_20": 20.421667, "activity_30": 20.251941}, "trend_signal": 1, "fair_value": 21.58366, "relative_strength": -10.221721, "rate_of_change": 0.2695160202765816, "market_dynamics": -0.791862, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.450001, "high": 19.76, "low": 19.09, "close": 19.120001, "volume": 21396107}, "trend_line": 19.782443, "activity_lines": {"activity_5": 19.605334, "activity_10": 20.112728, "activity_20": 20.258333, "activity_30": 20.21152}, "trend_signal": 0, "fair_value": 21.505377, "relative_strength": -8.960462, "rate_of_change": 0.1818902221079359, "market_dynamics": -0.936583, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.879999, "high": 19.190001, "low": 17.790001, "close": 19.17, "volume": 25173218}, "trend_line": 19.817437, "activity_lines": {"activity_5": 19.35, "activity_10": 19.926546, "activity_20": 20.104619, "activity_30": 20.172007}, "trend_signal": 0, "fair_value": 21.431625, "relative_strength": -7.827204, "rate_of_change": 0.17689422888771159, "market_dynamics": -0.997748, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.99, "high": 20.43, "low": 18.940001, "close": 19.709999, "volume": 45317260}, "trend_line": 19.892766, "activity_lines": {"activity_5": 19.395333, "activity_10": 19.850545, "activity_20": 20.015571, "activity_30": 20.165076}, "trend_signal": 0, "fair_value": 21.373177, "relative_strength": -2.219797, "rate_of_change": 0.38011474440413245, "market_dynamics": -0.885496, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.68, "high": 20.42, "low": 19.309999, "close": 19.860001, "volume": 24345242}, "trend_line": 19.951731, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.791455, "activity_20": 19.957429, "activity_30": 20.162962}, "trend_signal": 0, "fair_value": 21.314274, "relative_strength": -7.802853, "rate_of_change": 0.2964142844690228, "market_dynamics": -0.761286, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.73, "high": 20.370001, "low": 19.549999, "close": 19.91, "volume": 25649912}, "trend_line": 20.014305, "activity_lines": {"activity_5": 19.705333, "activity_10": 19.734, "activity_20": 19.930333, "activity_30": 20.16027}, "trend_signal": 0, "fair_value": 21.254118, "relative_strength": -10.891894, "rate_of_change": 0.3136269228970733, "market_dynamics": -0.599384, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.799999, "high": 19.92, "low": 18.719999, "close": 18.790001, "volume": 20013835}, "trend_line": 20.081949, "activity_lines": {"activity_5": 19.450667, "activity_10": 19.509818, "activity_20": 19.802953, "activity_30": 20.081282}, "trend_signal": 0, "fair_value": 21.169983, "relative_strength": -15.927581, "rate_of_change": 0.3379782610487917, "market_dynamics": -0.642445, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.889999, "high": 19.58, "low": 18.76, "close": 19.5, "volume": 18108150}, "trend_line": 20.181029, "activity_lines": {"activity_5": 19.454667, "activity_10": 19.471273, "activity_20": 19.763572, "activity_30": 20.043737}, "trend_signal": 0, "fair_value": 21.091225, "relative_strength": -13.460991, "rate_of_change": 0.4933784066476673, "market_dynamics": -0.747281, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.49, "high": 21.299999, "low": 19.219999, "close": 21.190001, "volume": 31838981}, "trend_line": 20.328025, "activity_lines": {"activity_5": 20.000001, "activity_10": 19.766909, "activity_20": 19.89581, "activity_30": 20.108832}, "trend_signal": 0, "fair_value": 21.031524, "relative_strength": -8.51657, "rate_of_change": 0.7283870411166917, "market_dynamics": -0.629384, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.549999, "high": 24.870001, "low": 19.75, "close": 19.870001, "volume": 103034765}, "trend_line": 20.424872, "activity_lines": {"activity_5": 20.006667, "activity_10": 19.813637, "activity_20": 19.897334, "activity_30": 20.079282}, "trend_signal": 0, "fair_value": 20.966115, "relative_strength": -13.921675, "rate_of_change": 0.4764210984589026, "market_dynamics": -0.595931, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 20.9, "low": 18.76, "close": 19.02, "volume": 50746688}, "trend_line": 20.428, "activity_lines": {"activity_5": 19.729334, "activity_10": 19.697637, "activity_20": 19.815334, "activity_30": 19.988645}, "trend_signal": 0, "fair_value": 20.904188, "relative_strength": -17.431634, "rate_of_change": 0.015314661457855117, "market_dynamics": -0.54078, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.08, "high": 19.5, "low": 17.459999, "close": 18.02, "volume": 28431959}, "trend_line": 20.357333, "activity_lines": {"activity_5": 19.178, "activity_10": 19.407819, "activity_20": 19.638238, "activity_30": 19.833291}, "trend_signal": 0, "fair_value": 20.834946, "relative_strength": -21.242019, "rate_of_change": -0.345932054043471, "market_dynamics": -0.652483, "expectation": {"probability": 53.7037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86947381-28bb-4ad9-baae-c51cbf678e2d/", "share_image": "https://sharemaestro.com/terminal/86947381-28bb-4ad9-baae-c51cbf678e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}