{"ticker": {"uuid": "8694b86a-014f-4434-b97b-163ce1f9463f", "symbol": "8218", "name": "Komeri Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8218 rose 1.08%, moving from 3,427.90 to 3,465.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.77 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,465.00"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.77"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3520.0, "low": 3400.0, "close": 3465.0, "volume": 434700}, "trend_line": 3449.057528, "activity_lines": {"activity_5": 3462.333333, "activity_10": 3481.127273, "activity_20": 3492.214379, "activity_30": 3480.089868}, "trend_signal": 1, "fair_value": 3194.534975, "relative_strength": -21.766247, "rate_of_change": 0.27151109932849776, "market_dynamics": -0.842927, "expectation": {"probability": 55.3991, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2802.988707, "high": 2831.590389, "low": 2760.085717, "close": 2829.683594, "volume": 825300}, "trend_line": 2623.485571, "activity_lines": {"activity_5": 2843.666976, "activity_10": 2863.624787, "activity_20": 2768.969124, "activity_30": 2701.225834}, "trend_signal": 1, "fair_value": 2572.296213, "relative_strength": -5.082784, "rate_of_change": 0.4363956103843473, "market_dynamics": 0.8183, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2848.751685, "high": 2869.726659, "low": 2769.619895, "close": 2793.454834, "volume": 649600}, "trend_line": 2633.330534, "activity_lines": {"activity_5": 2817.925277, "activity_10": 2855.512256, "activity_20": 2779.730609, "activity_30": 2712.191593}, "trend_signal": 1, "fair_value": 2574.586515, "relative_strength": -10.09732, "rate_of_change": 0.3752627080867603, "market_dynamics": 0.547172, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2809.662621, "high": 2847.79827, "low": 2766.759443, "close": 2788.687744, "volume": 722900}, "trend_line": 2642.008781, "activity_lines": {"activity_5": 2801.717513, "activity_10": 2842.702055, "activity_20": 2788.573172, "activity_30": 2722.214639}, "trend_signal": 1, "fair_value": 2576.828807, "relative_strength": -7.553919, "rate_of_change": 0.32955403387274995, "market_dynamics": 0.364719, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2860.192633, "high": 2879.260783, "low": 2784.874143, "close": 2797.268311, "volume": 626600}, "trend_line": 2654.374398, "activity_lines": {"activity_5": 2797.586117, "activity_10": 2829.770512, "activity_20": 2796.534268, "activity_30": 2732.231383}, "trend_signal": 1, "fair_value": 2578.759545, "relative_strength": -8.232636, "rate_of_change": 0.46803845198877597, "market_dynamics": 0.214368, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2806.802126, "high": 2812.522511, "low": 2680.000527, "close": 2711.462646, "volume": 566700}, "trend_line": 2663.344442, "activity_lines": {"activity_5": 2768.602865, "activity_10": 2801.53263, "activity_20": 2794.759339, "activity_30": 2735.914496}, "trend_signal": 1, "fair_value": 2580.19843, "relative_strength": -8.686718, "rate_of_change": 0.33793439262972214, "market_dynamics": -0.097767, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2716.229414, "high": 2773.43323, "low": 2709.555631, "close": 2734.343994, "volume": 554800}, "trend_line": 2672.132373, "activity_lines": {"activity_5": 2752.013721, "activity_10": 2782.932693, "activity_20": 2794.107109, "activity_30": 2740.495112}, "trend_signal": 1, "fair_value": 2581.271976, "relative_strength": -7.766176, "rate_of_change": 0.3299584860830345, "market_dynamics": -0.28964, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2734.34422, "high": 2798.221402, "low": 2727.670437, "close": 2759.132568, "volume": 555000}, "trend_line": 2677.746842, "activity_lines": {"activity_5": 2750.043408, "activity_10": 2772.254665, "activity_20": 2794.69975, "activity_30": 2746.108028}, "trend_signal": 1, "fair_value": 2582.492787, "relative_strength": -6.512332, "rate_of_change": 0.21011193370247377, "market_dynamics": -0.481923, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2782.966927, "high": 2869.726419, "low": 2676.186739, "close": 2795.361572, "volume": 1700000}, "trend_line": 2684.852401, "activity_lines": {"activity_5": 2762.437581, "activity_10": 2771.821307, "activity_20": 2797.643762, "activity_30": 2753.696075}, "trend_signal": 1, "fair_value": 2581.094842, "relative_strength": -6.50798, "rate_of_change": 0.26535589132440046, "market_dynamics": -0.502781, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2826.823549, "high": 2869.726516, "low": 2760.085954, "close": 2767.713135, "volume": 838100}, "trend_line": 2691.508756, "activity_lines": {"activity_5": 2765.170687, "activity_10": 2768.75312, "activity_20": 2796.980002, "activity_30": 2759.041929}, "trend_signal": 1, "fair_value": 2579.839675, "relative_strength": -5.789451, "rate_of_change": 0.24792256727114126, "market_dynamics": -0.499925, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2768.666523, "high": 2898.328551, "low": 2768.666523, "close": 2893.561279, "volume": 522500}, "trend_line": 2704.218197, "activity_lines": {"activity_5": 2811.823519, "activity_10": 2790.126518, "activity_20": 2807.26539, "activity_30": 2772.077575}, "trend_signal": 1, "fair_value": 2579.449408, "relative_strength": -2.414177, "rate_of_change": 0.4722050772328964, "market_dynamics": -0.444266, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2907.862407, "high": 2931.697465, "low": 2848.751715, "close": 2864.959473, "volume": 368100}, "trend_line": 2717.171012, "activity_lines": {"activity_5": 2836.802507, "activity_10": 2804.288792, "activity_20": 2813.308107, "activity_30": 2782.44798}, "trend_signal": 1, "fair_value": 2577.857581, "relative_strength": -0.373953, "rate_of_change": 0.47898557203591086, "market_dynamics": -0.42377, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2893.561382, "high": 2922.163306, "low": 2846.845224, "close": 2864.959473, "volume": 430000}, "trend_line": 2729.808895, "activity_lines": {"activity_5": 2853.073796, "activity_10": 2817.809686, "activity_20": 2818.129565, "activity_30": 2791.98272}, "trend_signal": 1, "fair_value": 2577.545795, "relative_strength": -1.000437, "rate_of_change": 0.46511179988991913, "market_dynamics": -0.470253, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2898.328551, "high": 2969.833292, "low": 2860.192649, "close": 2960.299316, "volume": 619300}, "trend_line": 2747.41993, "activity_lines": {"activity_5": 2894.069906, "activity_10": 2847.365012, "activity_20": 2830.687173, "activity_30": 2806.853069}, "trend_signal": 1, "fair_value": 2577.757888, "relative_strength": -1.138133, "rate_of_change": 0.645138017985684, "market_dynamics": -0.199273, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2960.299581, "high": 3079.473829, "low": 2941.231629, "close": 3031.803955, "volume": 338000}, "trend_line": 2766.186182, "activity_lines": {"activity_5": 2947.905046, "activity_10": 2886.800972, "activity_20": 2848.79717, "activity_30": 2825.200426}, "trend_signal": 1, "fair_value": 2578.951992, "relative_strength": 1.442002, "rate_of_change": 0.6830500061197378, "market_dynamics": 0.062761, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3031.804097, "high": 3055.639035, "low": 2955.532172, "close": 2988.901123, "volume": 339200}, "trend_line": 2782.829468, "activity_lines": {"activity_5": 2969.833187, "activity_10": 2914.172132, "activity_20": 2861.781528, "activity_30": 2839.569132}, "trend_signal": 1, "fair_value": 2579.318337, "relative_strength": -2.767225, "rate_of_change": 0.6016690455725799, "market_dynamics": 0.33524, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2988.901407, "high": 3031.804239, "low": 2960.299175, "close": 3022.270264, "volume": 287900}, "trend_line": 2800.238631, "activity_lines": {"activity_5": 2996.528385, "activity_10": 2942.566073, "activity_20": 2878.057399, "activity_30": 2855.016925}, "trend_signal": 1, "fair_value": 2578.938556, "relative_strength": 1.682148, "rate_of_change": 0.6255921607913727, "market_dynamics": 0.600758, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3031.803955, "high": 3084.241251, "low": 2998.776342, "close": 3027.610596, "volume": 347800}, "trend_line": 2816.880973, "activity_lines": {"activity_5": 3014.516309, "activity_10": 2966.695961, "activity_20": 2894.365173, "activity_30": 2869.686084}, "trend_signal": 1, "fair_value": 2579.98751, "relative_strength": 3.726585, "rate_of_change": 0.5943187061188587, "market_dynamics": 0.653209, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3051.639319, "high": 3090.085169, "low": 2931.496069, "close": 2989.164795, "volume": 385400}, "trend_line": 2830.163184, "activity_lines": {"activity_5": 3008.845557, "activity_10": 2978.954284, "activity_20": 2906.690912, "activity_30": 2880.801169}, "trend_signal": 1, "fair_value": 2580.877855, "relative_strength": 5.323979, "rate_of_change": 0.4715219111957909, "market_dynamics": 0.610872, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2998.776077, "high": 3051.639429, "low": 2907.467462, "close": 2912.273193, "volume": 253500}, "trend_line": 2842.236589, "activity_lines": {"activity_5": 2975.619906, "activity_10": 2973.70862, "activity_20": 2911.397288, "activity_30": 2886.098589}, "trend_signal": 1, "fair_value": 2581.333869, "relative_strength": -1.44668, "rate_of_change": 0.42659748626000404, "market_dynamics": 0.509268, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2912.273396, "high": 2984.359088, "low": 2888.244291, "close": 2969.941895, "volume": 266800}, "trend_line": 2855.413436, "activity_lines": {"activity_5": 2969.585873, "activity_10": 2976.319811, "activity_20": 2921.316138, "activity_30": 2894.337641}, "trend_signal": 1, "fair_value": 2582.944267, "relative_strength": 3.895174, "rate_of_change": 0.46360837978782793, "market_dynamics": 0.397761, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2965.136583, "high": 2998.776706, "low": 2825.769803, "close": 2936.301758, "volume": 791700}, "trend_line": 2866.340316, "activity_lines": {"activity_5": 2953.602409, "activity_10": 2971.425875, "activity_20": 2927.140811, "activity_30": 2899.556243}, "trend_signal": 1, "fair_value": 2583.817832, "relative_strength": 3.501543, "rate_of_change": 0.3826724306273098, "market_dynamics": 0.296044, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2936.30196, "high": 3085.279437, "low": 2888.244645, "close": 3022.804932, "volume": 399200}, "trend_line": 2881.008683, "activity_lines": {"activity_5": 2972.184571, "activity_10": 2980.962656, "activity_20": 2940.696176, "activity_30": 2909.650734}, "trend_signal": 1, "fair_value": 2585.480151, "relative_strength": 3.230343, "rate_of_change": 0.5117454797017975, "market_dynamics": 0.257491, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3075.668103, "high": 3090.085298, "low": 2984.35919, "close": 3051.639404, "volume": 380200}, "trend_line": 2892.856388, "activity_lines": {"activity_5": 3000.6986, "activity_10": 2992.87215, "activity_20": 2955.905539, "activity_30": 2920.659168}, "trend_signal": 1, "fair_value": 2587.754798, "relative_strength": 2.115067, "rate_of_change": 0.41123461619223906, "market_dynamics": 0.36577, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3051.6393, "high": 3094.890936, "low": 2969.941937, "close": 3090.085205, "volume": 371200}, "trend_line": 2902.076685, "activity_lines": {"activity_5": 3037.862923, "activity_10": 3010.111062, "activity_20": 2973.524255, "activity_30": 2933.383607}, "trend_signal": 1, "fair_value": 2590.357876, "relative_strength": 0.218302, "rate_of_change": 0.3187263992172931, "market_dynamics": 0.453672, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3094.890936, "high": 3133.336786, "low": 3037.222077, "close": 3046.83374, "volume": 394400}, "trend_line": 2903.213273, "activity_lines": {"activity_5": 3048.755957, "activity_10": 3018.426412, "activity_20": 2985.629418, "activity_30": 2942.722772}, "trend_signal": 1, "fair_value": 2592.730552, "relative_strength": -1.328106, "rate_of_change": 0.03916464392118043, "market_dynamics": 0.440791, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3061.250708, "high": 3142.948181, "low": 2998.776367, "close": 2998.776367, "volume": 703700}, "trend_line": 2905.767041, "activity_lines": {"activity_5": 3038.503743, "activity_10": 3016.950737, "activity_20": 2991.560683, "activity_30": 2948.888133}, "trend_signal": 1, "fair_value": 2595.966382, "relative_strength": -2.368939, "rate_of_change": 0.08796349974527753, "market_dynamics": 0.341118, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2969.941937, "high": 3070.862269, "low": 2950.718898, "close": 3003.582031, "volume": 566100}, "trend_line": 2907.209798, "activity_lines": {"activity_5": 3025.688444, "activity_10": 3016.775981, "activity_20": 2996.690429, "activity_30": 2955.198778}, "trend_signal": 1, "fair_value": 2598.70597, "relative_strength": 1.073627, "rate_of_change": 0.049651502671848265, "market_dynamics": 0.094575, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3003.581742, "high": 3075.668129, "low": 2979.553088, "close": 3042.027588, "volume": 402900}, "trend_line": 2911.04637, "activity_lines": {"activity_5": 3026.969857, "activity_10": 3024.028209, "activity_20": 3004.317611, "activity_30": 2963.8967}, "trend_signal": 1, "fair_value": 2601.364064, "relative_strength": 0.257222, "rate_of_change": 0.13196749689821183, "market_dynamics": -0.17015, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3037.222329, "high": 3042.02806, "low": 2941.107507, "close": 2979.553711, "volume": 335500}, "trend_line": 2915.247534, "activity_lines": {"activity_5": 3008.067432, "activity_10": 3018.960409, "activity_20": 3004.8203, "activity_30": 2968.316528}, "trend_signal": 1, "fair_value": 2603.88521, "relative_strength": -2.207147, "rate_of_change": 0.14431800342637835, "market_dynamics": -0.456975, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2984.359138, "high": 2998.776435, "low": 2921.884564, "close": 2969.941895, "volume": 228100}, "trend_line": 2921.480013, "activity_lines": {"activity_5": 2993.329834, "activity_10": 3010.921724, "activity_20": 3003.398813, "activity_30": 2971.845196}, "trend_signal": 1, "fair_value": 2605.846974, "relative_strength": -3.175398, "rate_of_change": 0.2137890154201837, "market_dynamics": -0.738895, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3075.667679, "high": 3128.531012, "low": 3056.444756, "close": 3075.667969, "volume": 236200}, "trend_line": 2929.679492, "activity_lines": {"activity_5": 3018.960384, "activity_10": 3022.105962, "activity_20": 3011.682759, "activity_30": 2981.792807}, "trend_signal": 1, "fair_value": 2607.818877, "relative_strength": 0.674012, "rate_of_change": 0.28066182084129626, "market_dynamics": -0.720825, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3080.473676, "high": 3147.75382, "low": 3080.473633, "close": 3118.919434, "volume": 258000}, "trend_line": 2940.528312, "activity_lines": {"activity_5": 3053.881983, "activity_10": 3038.620171, "activity_20": 3023.082518, "activity_30": 2994.001835}, "trend_signal": 1, "fair_value": 2610.981581, "relative_strength": -4.050639, "rate_of_change": 0.3703074015305871, "market_dynamics": -0.587298, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3114.113837, "high": 3195.811038, "low": 3109.307795, "close": 3114.113525, "volume": 287500}, "trend_line": 2951.375838, "activity_lines": {"activity_5": 3079.512451, "activity_10": 3052.513042, "activity_20": 3032.815239, "activity_30": 3005.200881}, "trend_signal": 1, "fair_value": 2614.248169, "relative_strength": -5.093965, "rate_of_change": 0.3688971793174837, "market_dynamics": -0.284238, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3118.919519, "high": 3215.034229, "low": 3118.919519, "close": 3176.588379, "volume": 632900}, "trend_line": 2964.019841, "activity_lines": {"activity_5": 3121.162142, "activity_10": 3076.629084, "activity_20": 3047.765497, "activity_30": 3019.730722}, "trend_signal": 1, "fair_value": 2618.301736, "relative_strength": -2.575767, "rate_of_change": 0.42841046664419713, "market_dynamics": 0.284268, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3176.588472, "high": 3248.674613, "low": 3128.530805, "close": 3191.005859, "volume": 501000}, "trend_line": 2980.004614, "activity_lines": {"activity_5": 3154.482015, "activity_10": 3101.793701, "activity_20": 3063.399399, "activity_30": 3034.374982}, "trend_signal": 1, "fair_value": 2622.207623, "relative_strength": -3.231928, "rate_of_change": 0.5392937246535838, "market_dynamics": 0.66894, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3191.005724, "high": 3243.86884, "low": 3042.02791, "close": 3152.559814, "volume": 342600}, "trend_line": 2993.945142, "activity_lines": {"activity_5": 3160.248942, "activity_10": 3117.346817, "activity_20": 3074.409369, "activity_30": 3045.507575}, "trend_signal": 1, "fair_value": 2625.77922, "relative_strength": -6.238906, "rate_of_change": 0.46780222871158567, "market_dynamics": 0.781959, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3157.365604, "high": 3224.64558, "low": 3109.307972, "close": 3138.142578, "volume": 225400}, "trend_line": 3006.578809, "activity_lines": {"activity_5": 3156.084, "activity_10": 3127.482555, "activity_20": 3083.425843, "activity_30": 3054.810636}, "trend_signal": 1, "fair_value": 2628.877753, "relative_strength": -10.353698, "rate_of_change": 0.42197389734270757, "market_dynamics": 0.733021, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3118.919603, "high": 3267.897529, "low": 3118.919603, "close": 3263.091797, "volume": 222300}, "trend_line": 3022.169816, "activity_lines": {"activity_5": 3192.287256, "activity_10": 3157.889777, "activity_20": 3103.815899, "activity_30": 3071.359861}, "trend_signal": 1, "fair_value": 2632.988062, "relative_strength": -8.094278, "rate_of_change": 0.518563057563278, "market_dynamics": 0.639701, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3282.314588, "high": 3383.234956, "low": 3253.480199, "close": 3359.206299, "volume": 426000}, "trend_line": 3041.886255, "activity_lines": {"activity_5": 3250.596794, "activity_10": 3201.753014, "activity_20": 3132.055304, "activity_30": 3093.10415}, "trend_signal": 1, "fair_value": 2637.954588, "relative_strength": -7.187359, "rate_of_change": 0.6523934854890301, "market_dynamics": 0.690172, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3335.177504, "high": 3335.177504, "low": 3176.588638, "close": 3296.731689, "volume": 364800}, "trend_line": 3055.325269, "activity_lines": {"activity_5": 3275.906933, "activity_10": 3227.354457, "activity_20": 3152.216492, "activity_30": 3109.545791}, "trend_signal": 1, "fair_value": 2641.987735, "relative_strength": -8.229374, "rate_of_change": 0.44179870229894713, "market_dynamics": 0.867511, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3287.120227, "high": 3479.3495, "low": 3253.480323, "close": 3469.738037, "volume": 361500}, "trend_line": 3075.484554, "activity_lines": {"activity_5": 3351.837467, "activity_10": 3278.469966, "activity_20": 3187.298334, "activity_30": 3136.282098}, "trend_signal": 1, "fair_value": 2645.695158, "relative_strength": -0.88785, "rate_of_change": 0.6598081456184292, "market_dynamics": 1.183154, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3488.961047, "high": 3546.629731, "low": 3416.874992, "close": 3469.738037, "volume": 252200}, "trend_line": 3095.64384, "activity_lines": {"activity_5": 3406.622786, "activity_10": 3322.420565, "activity_20": 3219.840003, "activity_30": 3161.717807}, "trend_signal": 1, "fair_value": 2649.578261, "relative_strength": -5.990972, "rate_of_change": 0.6554832464946291, "market_dynamics": 1.295348, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3469.737865, "high": 3479.349457, "low": 3320.748514, "close": 3364.315186, "volume": 471400}, "trend_line": 3109.111035, "activity_lines": {"activity_5": 3404.160791, "activity_10": 3340.824853, "activity_20": 3240.213148, "activity_30": 3179.051442}, "trend_signal": 1, "fair_value": 2653.672111, "relative_strength": -7.484559, "rate_of_change": 0.4350369647174825, "market_dynamics": 1.281387, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3373.996316, "high": 3451.448366, "low": 3340.111322, "close": 3403.041016, "volume": 437000}, "trend_line": 3121.485604, "activity_lines": {"activity_5": 3407.85918, "activity_10": 3361.72108, "activity_20": 3262.785534, "activity_30": 3198.014667}, "trend_signal": 1, "fair_value": 2658.090884, "relative_strength": -2.977683, "rate_of_change": 0.39800987680068706, "market_dynamics": 1.313069, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3417.562576, "high": 3490.174256, "low": 3383.677966, "close": 3412.722412, "volume": 277200}, "trend_line": 3135.61298, "activity_lines": {"activity_5": 3411.862386, "activity_10": 3380.260241, "activity_20": 3284.789693, "activity_30": 3216.804138}, "trend_signal": 1, "fair_value": 2661.828469, "relative_strength": -3.839836, "rate_of_change": 0.4525850121460279, "market_dynamics": 1.171343, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3383.677966, "high": 3422.403894, "low": 3223.93326, "close": 3233.61499, "volume": 307300}, "trend_line": 3142.657804, "activity_lines": {"activity_5": 3348.430404, "activity_10": 3362.203205, "activity_20": 3287.993674, "activity_30": 3223.126849}, "trend_signal": 1, "fair_value": 2664.860339, "relative_strength": -2.616813, "rate_of_change": 0.22467134958728427, "market_dynamics": 0.752769, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3262.659412, "high": 3732.211193, "low": 3252.97793, "close": 3703.166748, "volume": 919000}, "trend_line": 3165.176343, "activity_lines": {"activity_5": 3457.25721, "activity_10": 3428.045486, "activity_20": 3334.798592, "activity_30": 3259.288716}, "trend_signal": 1, "fair_value": 2672.028832, "relative_strength": 9.13597, "rate_of_change": 0.7165444157279348, "market_dynamics": 0.765939, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3708.007329, "high": 3732.211193, "low": 3625.71467, "close": 3703.166748, "volume": 316700}, "trend_line": 3188.976408, "activity_lines": {"activity_5": 3550.522103, "activity_10": 3483.6146, "activity_20": 3378.272154, "activity_30": 3293.997774}, "trend_signal": 1, "fair_value": 2678.607442, "relative_strength": 8.354422, "rate_of_change": 0.7519348820054006, "market_dynamics": 0.677629, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3698.325848, "high": 3717.688811, "low": 3635.396314, "close": 3698.325684, "volume": 302300}, "trend_line": 3215.178158, "activity_lines": {"activity_5": 3619.583203, "activity_10": 3530.302157, "activity_20": 3418.13638, "activity_30": 3326.859018}, "trend_signal": 1, "fair_value": 2685.933661, "relative_strength": 8.325456, "rate_of_change": 0.821635115715167, "market_dynamics": 0.718667, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3712.848291, "high": 3785.459405, "low": 3504.696592, "close": 3553.104004, "volume": 468500}, "trend_line": 3234.616895, "activity_lines": {"activity_5": 3620.551432, "activity_10": 3544.419966, "activity_20": 3440.747247, "activity_30": 3348.660685}, "trend_signal": 1, "fair_value": 2692.700596, "relative_strength": 2.64909, "rate_of_change": 0.6045928419746357, "market_dynamics": 1.03933, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3548.263104, "high": 3620.874023, "low": 3528.899951, "close": 3620.874023, "volume": 327600}, "trend_line": 3257.43597, "activity_lines": {"activity_5": 3634.750895, "activity_10": 3566.198282, "activity_20": 3467.035439, "activity_30": 3373.5805}, "trend_signal": 1, "fair_value": 2700.444644, "relative_strength": 4.957801, "rate_of_change": 0.7054645338455108, "market_dynamics": 0.873549, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3606.351971, "high": 3635.396417, "low": 3475.651818, "close": 3620.874023, "volume": 393800}, "trend_line": 3277.371606, "activity_lines": {"activity_5": 3623.133089, "activity_10": 3585.228671, "activity_20": 3490.727411, "activity_30": 3397.028117}, "trend_signal": 1, "fair_value": 2708.336166, "relative_strength": 5.257776, "rate_of_change": 0.6120039252836076, "market_dynamics": 0.781222, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3625.714838, "high": 3664.440764, "low": 3475.651929, "close": 3514.37793, "volume": 577600}, "trend_line": 3292.796224, "activity_lines": {"activity_5": 3581.502767, "activity_10": 3582.148207, "activity_20": 3501.886639, "activity_30": 3412.318847}, "trend_signal": 1, "fair_value": 2715.509626, "relative_strength": 1.575466, "rate_of_change": 0.470639886296739, "market_dynamics": 0.565721, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3514.378075, "high": 3582.148124, "low": 3427.244526, "close": 3499.855469, "volume": 339700}, "trend_line": 3306.455233, "activity_lines": {"activity_5": 3547.617546, "activity_10": 3573.698881, "activity_20": 3509.756753, "activity_30": 3425.677508}, "trend_signal": 1, "fair_value": 2722.607691, "relative_strength": 0.657476, "rate_of_change": 0.41481488895196106, "market_dynamics": 0.243006, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3461.129754, "high": 3465.970495, "low": 3330.42984, "close": 3354.633545, "volume": 402900}, "trend_line": 3316.715226, "activity_lines": {"activity_5": 3478.556364, "activity_10": 3537.085307, "activity_20": 3502.256842, "activity_30": 3428.785786}, "trend_signal": 1, "fair_value": 2728.444511, "relative_strength": -3.012458, "rate_of_change": 0.31030188758039257, "market_dynamics": -0.187299, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3398.200036, "high": 3465.970477, "low": 3359.47411, "close": 3383.677979, "volume": 310100}, "trend_line": 3329.54528, "activity_lines": {"activity_5": 3432.408024, "activity_10": 3506.8087, "activity_20": 3496.743887, "activity_30": 3433.105964}, "trend_signal": 1, "fair_value": 2734.609084, "relative_strength": -4.635646, "rate_of_change": 0.38683013541301897, "market_dynamics": -0.627064, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3407.88169, "high": 3422.403913, "low": 3330.429767, "close": 3335.270508, "volume": 355100}, "trend_line": 3340.601563, "activity_lines": {"activity_5": 3385.936931, "activity_10": 3465.002317, "activity_20": 3485.520135, "activity_30": 3433.475333}, "trend_signal": 1, "fair_value": 2740.893968, "relative_strength": -9.011278, "rate_of_change": 0.33206585495063007, "market_dynamics": -0.942831, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3330.429665, "high": 3524.059412, "low": 3315.907443, "close": 3514.37793, "volume": 404800}, "trend_line": 3356.346574, "activity_lines": {"activity_5": 3418.208545, "activity_10": 3462.449942, "activity_20": 3490.415527, "activity_30": 3444.686712}, "trend_signal": 1, "fair_value": 2747.689905, "relative_strength": -4.791345, "rate_of_change": 0.47132262567285327, "market_dynamics": -0.96024, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3495.014841, "high": 3514.377804, "low": 3407.881096, "close": 3436.925537, "volume": 231200}, "trend_line": 3371.592301, "activity_lines": {"activity_5": 3424.662695, "activity_10": 3449.247838, "activity_20": 3486.737901, "activity_30": 3449.885355}, "trend_signal": 1, "fair_value": 2753.995252, "relative_strength": -4.278382, "rate_of_change": 0.45423577881084415, "market_dynamics": -0.962203, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3417.562972, "high": 3591.82971, "low": 3403.040816, "close": 3485.333496, "volume": 652900}, "trend_line": 3388.772022, "activity_lines": {"activity_5": 3451.448161, "activity_10": 3449.599911, "activity_20": 3487.300465, "activity_30": 3457.223496}, "trend_signal": 1, "fair_value": 2760.699388, "relative_strength": 3.086116, "rate_of_change": 0.5095432503777084, "market_dynamics": -0.69317, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3490.174369, "high": 3586.988934, "low": 3325.588867, "close": 3325.588867, "volume": 388700}, "trend_line": 3397.102718, "activity_lines": {"activity_5": 3416.272087, "activity_10": 3422.139697, "activity_20": 3471.751151, "activity_30": 3453.147164}, "trend_signal": 1, "fair_value": 2766.597777, "relative_strength": 3.029434, "rate_of_change": 0.2458322939966715, "market_dynamics": -0.674681, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3267.500106, "high": 3282.022487, "low": 2981.896393, "close": 3219.092773, "volume": 620100}, "trend_line": 3400.441829, "activity_lines": {"activity_5": 3349.469922, "activity_10": 3380.685378, "activity_20": 3446.745776, "activity_30": 3441.662651}, "trend_signal": 0, "fair_value": 2771.677822, "relative_strength": 2.187897, "rate_of_change": 0.09829290654966222, "market_dynamics": -0.759002, "expectation": {"probability": 63.2629, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3223.933614, "high": 3378.837409, "low": 3156.163238, "close": 3364.315186, "volume": 348800}, "trend_line": 3408.781885, "activity_lines": {"activity_5": 3338.82041, "activity_10": 3372.940248, "activity_20": 3436.764657, "activity_30": 3439.3319}, "trend_signal": 0, "fair_value": 2778.402538, "relative_strength": -1.668483, "rate_of_change": 0.24526389273515797, "market_dynamics": -0.790359, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3364.314712, "high": 3514.377776, "low": 3291.703739, "close": 3490.174072, "volume": 371900}, "trend_line": 3419.234741, "activity_lines": {"activity_5": 3380.128044, "activity_10": 3390.806965, "activity_20": 3438.770097, "activity_30": 3444.583009}, "trend_signal": 0, "fair_value": 2786.111006, "relative_strength": 1.199903, "rate_of_change": 0.30664490579456183, "market_dynamics": -0.886012, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3504.696156, "high": 3785.459011, "low": 3504.696156, "close": 3606.352051, "volume": 927400}, "trend_line": 3433.079614, "activity_lines": {"activity_5": 3456.611768, "activity_10": 3429.972976, "activity_20": 3451.425188, "activity_30": 3456.655093}, "trend_signal": 0, "fair_value": 2794.033311, "relative_strength": 3.73911, "rate_of_change": 0.40491145091579445, "market_dynamics": -0.49813, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3611.192898, "high": 3659.600202, "low": 3538.58178, "close": 3620.874023, "volume": 280200}, "trend_line": 3448.690088, "activity_lines": {"activity_5": 3529.868245, "activity_10": 3467.202646, "activity_20": 3464.541278, "activity_30": 3468.770862}, "trend_signal": 1, "fair_value": 2801.293657, "relative_strength": 10.460687, "rate_of_change": 0.4547076023620468, "market_dynamics": -0.262684, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3582.148098, "high": 3678.962998, "low": 3562.785135, "close": 3577.307373, "volume": 360100}, "trend_line": 3463.328914, "activity_lines": {"activity_5": 3568.916829, "activity_10": 3492.198451, "activity_20": 3471.664073, "activity_30": 3477.068751}, "trend_signal": 1, "fair_value": 2808.18625, "relative_strength": 8.363658, "rate_of_change": 0.42447496372426535, "market_dynamics": 0.076261, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3630.555601, "high": 3640.237311, "low": 3548.263008, "close": 3591.829834, "volume": 413600}, "trend_line": 3474.286849, "activity_lines": {"activity_5": 3588.92526, "activity_10": 3515.434033, "activity_20": 3480.769289, "activity_30": 3485.359133}, "trend_signal": 1, "fair_value": 2814.930083, "relative_strength": 5.465764, "rate_of_change": 0.31639891191691494, "market_dynamics": 0.285171, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3596.670433, "high": 3678.962901, "low": 3499.855707, "close": 3612.863281, "volume": 365300}, "trend_line": 3482.742082, "activity_lines": {"activity_5": 3600.777197, "activity_10": 3541.085662, "activity_20": 3492.407867, "activity_30": 3494.299548}, "trend_signal": 1, "fair_value": 2822.551819, "relative_strength": 0.567816, "rate_of_change": 0.2433660019302607, "market_dynamics": 0.296216, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3559.231201, "high": 3646.992992, "low": 3529.977295, "close": 3583.609619, "volume": 366200}, "trend_line": 3492.304679, "activity_lines": {"activity_5": 3594.698633, "activity_10": 3558.219576, "activity_20": 3501.667346, "activity_30": 3500.807131}, "trend_signal": 1, "fair_value": 2829.706447, "relative_strength": 2.917052, "rate_of_change": 0.2745709206955751, "market_dynamics": 0.384128, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3612.863748, "high": 3612.863748, "low": 3471.469482, "close": 3471.469482, "volume": 412000}, "trend_line": 3492.362394, "activity_lines": {"activity_5": 3552.756185, "activity_10": 3553.177534, "activity_20": 3500.101546, "activity_30": 3499.462925}, "trend_signal": 1, "fair_value": 2836.166025, "relative_strength": -2.694391, "rate_of_change": 0.00165263358456163, "market_dynamics": 0.352221, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3490.971948, "high": 3549.48013, "low": 3476.344946, "close": 3490.971924, "volume": 268500}, "trend_line": 3493.07019, "activity_lines": {"activity_5": 3527.274853, "activity_10": 3549.029017, "activity_20": 3501.104572, "activity_30": 3499.373217}, "trend_signal": 1, "fair_value": 2842.429395, "relative_strength": -0.465307, "rate_of_change": 0.020266968892337957, "market_dynamics": 0.193718, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3510.474758, "high": 3510.474758, "low": 3149.676022, "close": 3198.432617, "volume": 960600}, "trend_line": 3487.540771, "activity_lines": {"activity_5": 3410.036116, "activity_10": 3486.748278, "activity_20": 3474.865294, "activity_30": 3480.364341}, "trend_signal": 0, "fair_value": 2847.287449, "relative_strength": -6.02919, "rate_of_change": -0.15829681910857799, "market_dynamics": -0.029183, "expectation": {"probability": 66.2811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3203.30835, "high": 3266.691799, "low": 3169.178707, "close": 3227.686523, "volume": 971300}, "trend_line": 3481.695622, "activity_lines": {"activity_5": 3328.775163, "activity_10": 3432.802477, "activity_20": 3452.916603, "activity_30": 3463.599551}, "trend_signal": 0, "fair_value": 2851.993961, "relative_strength": -5.31937, "rate_of_change": -0.16760087935326862, "market_dynamics": -0.242675, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3198.432646, "high": 3213.059625, "low": 3135.048853, "close": 3164.302979, "volume": 361300}, "trend_line": 3473.414974, "activity_lines": {"activity_5": 3252.064811, "activity_10": 3372.104896, "activity_20": 3426.227426, "activity_30": 3443.122606}, "trend_signal": 0, "fair_value": 2856.496419, "relative_strength": -10.31656, "rate_of_change": -0.23783377121414498, "market_dynamics": -0.530495, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3164.302881, "high": 3217.935034, "low": 3149.675903, "close": 3159.427246, "volume": 303100}, "trend_line": 3470.942049, "activity_lines": {"activity_5": 3201.682992, "activity_10": 3318.558074, "activity_20": 3399.98023, "activity_30": 3422.865334}, "trend_signal": 0, "fair_value": 2861.336435, "relative_strength": -8.265405, "rate_of_change": -0.07119578335760285, "market_dynamics": -0.734498, "expectation": {"probability": 66.4368, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3159.427271, "high": 3203.308155, "low": 3096.043749, "close": 3115.546387, "volume": 307200}, "trend_line": 3451.354704, "activity_lines": {"activity_5": 3157.477035, "activity_10": 3265.422856, "activity_20": 3370.621766, "activity_30": 3399.936581}, "trend_signal": 0, "fair_value": 2866.466226, "relative_strength": -8.508858, "rate_of_change": -0.5643235964035643, "market_dynamics": -0.971462, "expectation": {"probability": 65.9599, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3149.675952, "high": 3164.302956, "low": 3071.665235, "close": 3130.17334, "volume": 425400}, "trend_line": 3432.254924, "activity_lines": {"activity_5": 3143.175098, "activity_10": 3223.342738, "activity_20": 3343.702649, "activity_30": 3379.215203}, "trend_signal": 0, "fair_value": 2871.511321, "relative_strength": -7.74184, "rate_of_change": -0.5533995094118849, "market_dynamics": -1.155574, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3144.80022, "high": 3193.556763, "low": 3130.173145, "close": 3149.675781, "volume": 235300}, "trend_line": 3413.966593, "activity_lines": {"activity_5": 3139.924593, "activity_10": 3193.202273, "activity_20": 3320.470454, "activity_30": 3360.98429}, "trend_signal": 0, "fair_value": 2876.544615, "relative_strength": -9.020076, "rate_of_change": -0.5328371990121951, "market_dynamics": -1.213356, "expectation": {"probability": 61.8701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3159.427148, "high": 3227.68645, "low": 3139.924512, "close": 3193.556885, "volume": 231400}, "trend_line": 3401.981689, "activity_lines": {"activity_5": 3156.501839, "activity_10": 3179.461781, "activity_20": 3302.785268, "activity_30": 3346.764309}, "trend_signal": 0, "fair_value": 2881.656946, "relative_strength": -8.413125, "rate_of_change": -0.35105510477383617, "market_dynamics": -1.259236, "expectation": {"probability": 62.1501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3208.183936, "high": 3232.562234, "low": 3149.675806, "close": 3188.680908, "volume": 228200}, "trend_line": 3387.575252, "activity_lines": {"activity_5": 3169.503499, "activity_10": 3171.926616, "activity_20": 3286.025115, "activity_30": 3333.002969}, "trend_signal": 0, "fair_value": 2886.934323, "relative_strength": -6.585744, "rate_of_change": -0.42347191481312224, "market_dynamics": -1.225074, "expectation": {"probability": 65.8495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3188.681371, "high": 3242.313477, "low": 3178.930052, "close": 3242.313477, "volume": 173600}, "trend_line": 3374.956567, "activity_lines": {"activity_5": 3198.432438, "activity_10": 3179.284437, "activity_20": 3275.024769, "activity_30": 3323.631241}, "trend_signal": 0, "fair_value": 2892.507911, "relative_strength": -8.573928, "rate_of_change": -0.3724990313514049, "market_dynamics": -1.153372, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3266.691725, "high": 3266.691725, "low": 3208.183813, "close": 3222.810791, "volume": 26400}, "trend_line": 3365.237663, "activity_lines": {"activity_5": 3212.409343, "activity_10": 3187.617378, "activity_20": 3262.056449, "activity_30": 3313.815385}, "trend_signal": 0, "fair_value": 2897.849407, "relative_strength": -8.014825, "rate_of_change": -0.2879712318383827, "market_dynamics": -1.062983, "expectation": {"probability": 64.4684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3217.935083, "high": 3217.935083, "low": 3057.038523, "close": 3086.29248, "volume": 302100}, "trend_line": 3351.45223, "activity_lines": {"activity_5": 3174.704313, "activity_10": 3170.685569, "activity_20": 3236.760216, "activity_30": 3295.818921}, "trend_signal": 0, "fair_value": 2902.55373, "relative_strength": -10.153215, "rate_of_change": -0.4096421822318114, "market_dynamics": -1.0157, "expectation": {"probability": 64.6522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3081.41675, "high": 3081.41675, "low": 2998.530638, "close": 3022.908936, "volume": 224600}, "trend_line": 3340.394743, "activity_lines": {"activity_5": 3120.096989, "activity_10": 3144.80028, "activity_20": 3207.3507, "activity_30": 3274.62258}, "trend_signal": 0, "fair_value": 2906.946923, "relative_strength": -10.150027, "rate_of_change": -0.3299312131326436, "market_dynamics": -1.011955, "expectation": {"probability": 64.3672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3027.784399, "high": 3071.665259, "low": 3018.033178, "close": 3037.535645, "volume": 223100}, "trend_line": 3328.856665, "activity_lines": {"activity_5": 3081.741765, "activity_10": 3124.145193, "activity_20": 3182.112505, "activity_30": 3255.083283}, "trend_signal": 0, "fair_value": 2910.731948, "relative_strength": -12.817692, "rate_of_change": -0.34541061424488184, "market_dynamics": -1.066985, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3071.665502, "high": 3135.048853, "low": 2944.898072, "close": 2969.276367, "volume": 385100}, "trend_line": 3316.65686, "activity_lines": {"activity_5": 3030.709798, "activity_10": 3093.295539, "activity_20": 3153.151228, "activity_30": 3231.884554}, "trend_signal": 0, "fair_value": 2913.615425, "relative_strength": -13.751378, "rate_of_change": -0.36648634133965463, "market_dynamics": -1.000772, "expectation": {"probability": 63.1254, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2954.649568, "high": 2964.40066, "low": 2835.683437, "close": 2862.987061, "volume": 632400}, "trend_line": 3294.943831, "activity_lines": {"activity_5": 2962.450537, "activity_10": 3045.780012, "activity_20": 3116.962545, "activity_30": 3202.615535}, "trend_signal": 0, "fair_value": 2915.734281, "relative_strength": -14.936033, "rate_of_change": -0.6546661266610501, "market_dynamics": -0.909051, "expectation": {"probability": 66.8078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2862.987292, "high": 2870.788086, "low": 2823.981981, "close": 2843.484619, "volume": 245100}, "trend_line": 3275.162467, "activity_lines": {"activity_5": 2911.678711, "activity_10": 2999.576518, "activity_20": 3082.387168, "activity_30": 3173.489134}, "trend_signal": 0, "fair_value": 2917.656737, "relative_strength": -16.132035, "rate_of_change": -0.600355120287328, "market_dynamics": -0.860343, "expectation": {"probability": 65.3146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2844.45959, "high": 2846.409854, "low": 2723.543512, "close": 2756.697998, "volume": 418400}, "trend_line": 3250.874618, "activity_lines": {"activity_5": 2848.165202, "activity_10": 2943.160751, "activity_20": 3043.210105, "activity_30": 3140.039813}, "trend_signal": 0, "fair_value": 2918.850361, "relative_strength": -17.684699, "rate_of_change": -0.7415769215945975, "market_dynamics": -0.773314, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2744.996201, "high": 2801.55377, "low": 2727.443827, "close": 2785.95166, "volume": 356700}, "trend_line": 3232.886711, "activity_lines": {"activity_5": 2812.150309, "activity_10": 2900.006721, "activity_20": 3010.75678, "activity_30": 3110.044784}, "trend_signal": 0, "fair_value": 2920.172024, "relative_strength": -13.002911, "rate_of_change": -0.5533251544184815, "market_dynamics": -0.789403, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2798.628589, "high": 2868.837959, "low": 2770.34973, "close": 2866.887695, "volume": 372500}, "trend_line": 3221.146541, "activity_lines": {"activity_5": 2819.886361, "activity_10": 2878.890683, "activity_20": 2989.27602, "activity_30": 3086.431944}, "trend_signal": 0, "fair_value": 2921.99466, "relative_strength": -9.71664, "rate_of_change": -0.3631482031230396, "market_dynamics": -0.756497, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2866.887647, "high": 2879.564361, "low": 2805.454475, "close": 2862.012207, "volume": 350700}, "trend_line": 3204.403109, "activity_lines": {"activity_5": 2832.823161, "activity_10": 2863.714116, "activity_20": 2970.302756, "activity_30": 3063.261987}, "trend_signal": 0, "fair_value": 2924.20839, "relative_strength": -10.02458, "rate_of_change": -0.5197972767424062, "market_dynamics": -0.677423, "expectation": {"probability": 63.7528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2871.763223, "high": 2914.668959, "low": 2862.011904, "close": 2893.216064, "volume": 241800}, "trend_line": 3184.504508, "activity_lines": {"activity_5": 2856.226237, "activity_10": 2860.770952, "activity_20": 2955.903291, "activity_30": 3043.185404}, "trend_signal": 0, "fair_value": 2926.925523, "relative_strength": -10.387921, "rate_of_change": -0.6209768347843615, "market_dynamics": -0.657285, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2888.340752, "high": 2990.8339, "low": 2873.713773, "close": 2961.319092, "volume": 667800}, "trend_line": 3163.00341, "activity_lines": {"activity_5": 2899.014892, "activity_10": 2873.720636, "activity_20": 2949.582545, "activity_30": 3028.786344}, "trend_signal": 0, "fair_value": 2929.877524, "relative_strength": -6.828438, "rate_of_change": -0.6751787584531874, "market_dynamics": -0.382883, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2950.496935, "high": 2950.496935, "low": 2802.923054, "close": 2834.405518, "volume": 437400}, "trend_line": 3136.787793, "activity_lines": {"activity_5": 2885.857617, "activity_10": 2864.714941, "activity_20": 2932.141382, "activity_30": 3007.58648}, "trend_signal": 0, "fair_value": 2932.12397, "relative_strength": -1.93058, "rate_of_change": -0.828820383725095, "market_dynamics": -0.322892, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2691.750463, "high": 2908.192367, "low": 2614.028136, "close": 2852.114258, "volume": 662500}, "trend_line": 3112.614689, "activity_lines": {"activity_5": 2875.372998, "activity_10": 2862.622292, "activity_20": 2917.934488, "activity_30": 2989.220446}, "trend_signal": 0, "fair_value": 2935.113884, "relative_strength": -0.713091, "rate_of_change": -0.7706324302187173, "market_dynamics": -0.09974, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2869.823222, "high": 2910.160156, "low": 2814.728864, "close": 2910.160156, "volume": 249200}, "trend_line": 3089.892367, "activity_lines": {"activity_5": 2885.221908, "activity_10": 2873.213663, "activity_20": 2910.510213, "activity_30": 2976.158863}, "trend_signal": 0, "fair_value": 2938.403893, "relative_strength": -1.955645, "rate_of_change": -0.7300075425429593, "market_dynamics": 0.174848, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2910.159929, "high": 3099.054705, "low": 2868.839286, "close": 2875.726074, "volume": 697400}, "trend_line": 3065.321126, "activity_lines": {"activity_5": 2880.382926, "activity_10": 2876.686599, "activity_20": 2900.854184, "activity_30": 2962.341683}, "trend_signal": 0, "fair_value": 2940.387251, "relative_strength": -5.398986, "rate_of_change": -0.7952134923022094, "market_dynamics": 0.320615, "expectation": {"probability": 63.2401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2866.871696, "high": 3010.510413, "low": 2866.871696, "close": 2961.319092, "volume": 423900}, "trend_line": 3044.578109, "activity_lines": {"activity_5": 2905.240951, "activity_10": 2895.135693, "activity_20": 2900.654393, "activity_30": 2955.631874}, "trend_signal": 0, "fair_value": 2942.865288, "relative_strength": -5.206615, "rate_of_change": -0.6766996392011877, "market_dynamics": 0.617556, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2961.319146, "high": 3010.510494, "low": 2939.674953, "close": 2966.238281, "volume": 236300}, "trend_line": 3027.737069, "activity_lines": {"activity_5": 2931.738704, "activity_10": 2910.758802, "activity_20": 2902.028991, "activity_30": 2950.577692}, "trend_signal": 0, "fair_value": 2945.320862, "relative_strength": -6.377515, "rate_of_change": -0.5531485610507701, "market_dynamics": 0.725022, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2966.238172, "high": 2971.157361, "low": 2840.308142, "close": 2860.968506, "volume": 281900}, "trend_line": 3006.736955, "activity_lines": {"activity_5": 2914.357682, "activity_10": 2903.964014, "activity_20": 2894.437147, "activity_30": 2939.81843}, "trend_signal": 0, "fair_value": 2947.587593, "relative_strength": -9.974702, "rate_of_change": -0.69359107219095, "market_dynamics": 0.758035, "expectation": {"probability": 63.4749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2855.065848, "high": 2877.693928, "low": 2823.583262, "close": 2862.936523, "volume": 239900}, "trend_line": 2995.553752, "activity_lines": {"activity_5": 2897.042383, "activity_10": 2897.634668, "activity_20": 2888.848661, "activity_30": 2930.540983}, "trend_signal": 0, "fair_value": 2949.440973, "relative_strength": -8.125084, "rate_of_change": -0.37193818971769843, "market_dynamics": 0.634566, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2869.823072, "high": 2882.612893, "low": 2802.922827, "close": 2839.324463, "volume": 352800}, "trend_line": 2982.60835, "activity_lines": {"activity_5": 2875.004639, "activity_10": 2886.995415, "activity_20": 2882.725094, "activity_30": 2920.461674}, "trend_signal": 0, "fair_value": 2951.017001, "relative_strength": -10.417656, "rate_of_change": -0.4321538877864153, "market_dynamics": 0.551241, "expectation": {"probability": 63.2789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2830.47009, "high": 2844.243677, "low": 2804.890431, "close": 2813.744873, "volume": 240900}, "trend_line": 2970.923079, "activity_lines": {"activity_5": 2846.867139, "activity_10": 2872.685174, "activity_20": 2875.341414, "activity_30": 2909.567256}, "trend_signal": 0, "fair_value": 2953.155001, "relative_strength": -10.362539, "rate_of_change": -0.3917802684351711, "market_dynamics": 0.435785, "expectation": {"probability": 62.0815, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2813.745122, "high": 2826.534873, "low": 2770.456578, "close": 2791.116943, "volume": 377000}, "trend_line": 2958.646069, "activity_lines": {"activity_5": 2821.025277, "activity_10": 2856.943932, "activity_20": 2866.798713, "activity_30": 2897.96686}, "trend_signal": 0, "fair_value": 2955.417933, "relative_strength": -10.963567, "rate_of_change": -0.4132389049982618, "market_dynamics": 0.297714, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2801.938994, "high": 2841.292236, "low": 2762.58584, "close": 2841.292236, "volume": 412000}, "trend_line": 2949.504264, "activity_lines": {"activity_5": 2823.583268, "activity_10": 2851.112535, "activity_20": 2864.208033, "activity_30": 2890.395645}, "trend_signal": 0, "fair_value": 2957.726522, "relative_strength": -10.437076, "rate_of_change": -0.3089860965725316, "market_dynamics": 0.275109, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2837.356908, "high": 2882.612918, "low": 2820.63185, "close": 2880.645264, "volume": 313600}, "trend_line": 2941.186662, "activity_lines": {"activity_5": 2840.570687, "activity_10": 2852.632999, "activity_20": 2865.974709, "activity_30": 2885.953129}, "trend_signal": 0, "fair_value": 2960.659346, "relative_strength": -12.870162, "rate_of_change": -0.2819999991700327, "market_dynamics": 0.250657, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2902.289556, "high": 2923.933749, "low": 2851.130396, "close": 2865.887695, "volume": 290300}, "trend_line": 2931.727059, "activity_lines": {"activity_5": 2851.458333, "activity_10": 2852.006902, "activity_20": 2866.251816, "activity_30": 2881.095131}, "trend_signal": 0, "fair_value": 2963.359577, "relative_strength": -12.381307, "rate_of_change": -0.3216253875423104, "market_dynamics": 0.24325, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2855.06568, "high": 2966.238136, "low": 2855.06568, "close": 2935.739502, "volume": 389500}, "trend_line": 2923.133146, "activity_lines": {"activity_5": 2883.859033, "activity_10": 2864.260014, "activity_20": 2873.074794, "activity_30": 2881.353998}, "trend_signal": 0, "fair_value": 2966.279594, "relative_strength": -9.462806, "rate_of_change": -0.2931348255499286, "market_dynamics": 0.57377, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2935.739621, "high": 2985.914685, "low": 2915.079256, "close": 2976.076416, "volume": 231500}, "trend_line": 2916.04633, "activity_lines": {"activity_5": 2921.572396, "activity_10": 2884.312194, "activity_20": 2882.886805, "activity_30": 2884.769693}, "trend_signal": 0, "fair_value": 2968.552249, "relative_strength": -8.556702, "rate_of_change": -0.24243904215234124, "market_dynamics": 0.776484, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2990.833955, "high": 3187.599298, "low": 2924.917549, "close": 3044.944336, "volume": 761700}, "trend_line": 2909.467358, "activity_lines": {"activity_5": 2969.9111, "activity_10": 2916.706938, "activity_20": 2898.352309, "activity_30": 2893.085693}, "trend_signal": 0, "fair_value": 2972.028311, "relative_strength": -9.730114, "rate_of_change": -0.22561273915014404, "market_dynamics": 1.080626, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3059.701685, "high": 3153.165473, "low": 3000.672154, "close": 3148.246338, "volume": 378200}, "trend_line": 2906.981877, "activity_lines": {"activity_5": 3039.106999, "activity_10": 2964.538849, "activity_20": 2922.80821, "activity_30": 2908.490789}, "trend_signal": 1, "fair_value": 2976.550534, "relative_strength": -4.818074, "rate_of_change": -0.08542735470688545, "market_dynamics": 1.395333, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3133.488715, "high": 3217.114227, "low": 3099.054773, "close": 3163.003662, "volume": 226900}, "trend_line": 2909.538916, "activity_lines": {"activity_5": 3095.381934, "activity_10": 3009.866459, "activity_20": 2947.306551, "activity_30": 2925.008323}, "trend_signal": 1, "fair_value": 2981.023369, "relative_strength": -6.344705, "rate_of_change": 0.08796198628656962, "market_dynamics": 1.386516, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3163.003637, "high": 3236.790717, "low": 3113.812231, "close": 3133.48877, "volume": 270700}, "trend_line": 2913.22491, "activity_lines": {"activity_5": 3122.01084, "activity_10": 3043.942649, "activity_20": 2967.709247, "activity_30": 2939.456701}, "trend_signal": 1, "fair_value": 2985.432996, "relative_strength": -10.205261, "rate_of_change": 0.126686533722924, "market_dynamics": 1.399896, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3133.488799, "high": 3222.032983, "low": 3123.65053, "close": 3202.356445, "volume": 232200}, "trend_line": 2918.718937, "activity_lines": {"activity_5": 3158.412354, "activity_10": 3084.726709, "activity_20": 2993.850914, "activity_30": 2958.110348}, "trend_signal": 1, "fair_value": 2990.032101, "relative_strength": -6.272732, "rate_of_change": 0.18858918105297223, "market_dynamics": 1.296502, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3202.356524, "high": 3290.900958, "low": 3187.599121, "close": 3276.143555, "volume": 302700}, "trend_line": 2928.947843, "activity_lines": {"activity_5": 3204.324235, "activity_10": 3131.449525, "activity_20": 3025.267777, "activity_30": 2981.170001}, "trend_signal": 1, "fair_value": 2995.290186, "relative_strength": -3.92109, "rate_of_change": 0.35045875333626975, "market_dynamics": 1.272437, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3295.820237, "high": 3389.283685, "low": 3192.518449, "close": 3266.30542, "volume": 436900}, "trend_line": 2942.391789, "activity_lines": {"activity_5": 3231.543457, "activity_10": 3168.477202, "activity_20": 3053.728488, "activity_30": 3002.935006}, "trend_signal": 1, "fair_value": 3000.515202, "relative_strength": -4.335004, "rate_of_change": 0.4590025743247716, "market_dynamics": 1.34473, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3295.820013, "high": 3345.011635, "low": 3246.628748, "close": 3315.496826, "volume": 257900}, "trend_line": 2958.125529, "activity_lines": {"activity_5": 3267.289209, "activity_10": 3207.436768, "activity_20": 3085.178165, "activity_30": 3027.006299}, "trend_signal": 1, "fair_value": 3006.115543, "relative_strength": -6.149175, "rate_of_change": 0.5347262067145514, "market_dynamics": 1.355858, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3315.496692, "high": 3345.01169, "low": 3251.547907, "close": 3256.467041, "volume": 329800}, "trend_line": 2974.784497, "activity_lines": {"activity_5": 3273.192155, "activity_10": 3227.488934, "activity_20": 3108.911811, "activity_30": 3046.254138}, "trend_signal": 1, "fair_value": 3011.301492, "relative_strength": -7.873754, "rate_of_change": 0.5631596034949803, "market_dynamics": 1.371356, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3256.467096, "high": 3295.820283, "low": 3226.952264, "close": 3281.062744, "volume": 297100}, "trend_line": 2991.2882, "activity_lines": {"activity_5": 3279.095117, "activity_10": 3246.181636, "activity_20": 3133.582438, "activity_30": 3066.014025}, "trend_signal": 1, "fair_value": 3015.593661, "relative_strength": -7.393873, "rate_of_change": 0.5547865069433922, "market_dynamics": 1.361488, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3269.156853, "high": 3298.921598, "low": 3026.078375, "close": 3065.764648, "volume": 444700}, "trend_line": 2997.917432, "activity_lines": {"activity_5": 3207.984961, "activity_10": 3220.184024, "activity_20": 3136.249321, "activity_30": 3070.818957}, "trend_signal": 1, "fair_value": 3017.984852, "relative_strength": -13.706723, "rate_of_change": 0.22161796379232968, "market_dynamics": 1.051848, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3105.450956, "high": 3130.254878, "low": 3035.999971, "close": 3050.882324, "volume": 389200}, "trend_line": 3004.213102, "activity_lines": {"activity_5": 3145.93929, "activity_10": 3191.101984, "activity_20": 3136.52362, "activity_30": 3074.236047}, "trend_signal": 1, "fair_value": 3020.765166, "relative_strength": -17.774157, "rate_of_change": 0.21000144743145724, "market_dynamics": 0.708821, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3021.117619, "high": 3100.490138, "low": 3016.156834, "close": 3080.646973, "volume": 309900}, "trend_line": 3010.460799, "activity_lines": {"activity_5": 3108.176709, "activity_10": 3169.201953, "activity_20": 3138.737667, "activity_30": 3079.167265}, "trend_signal": 1, "fair_value": 3024.190519, "relative_strength": -15.565754, "rate_of_change": 0.20796450810498424, "market_dynamics": 0.284076, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3115.372491, "high": 3199.70577, "low": 3050.882233, "close": 3135.215576, "volume": 478900}, "trend_line": 3016.257349, "activity_lines": {"activity_5": 3104.260319, "activity_10": 3158.720881, "activity_20": 3144.99957, "activity_30": 3087.21596}, "trend_signal": 1, "fair_value": 3028.656117, "relative_strength": -16.629585, "rate_of_change": 0.1925469350713849, "market_dynamics": -0.059164, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3140.176514, "high": 3214.588339, "low": 3070.725586, "close": 3184.823486, "volume": 681600}, "trend_line": 3027.937948, "activity_lines": {"activity_5": 3124.96333, "activity_10": 3157.228032, "activity_20": 3154.455222, "activity_30": 3098.091195}, "trend_signal": 1, "fair_value": 3033.579015, "relative_strength": -19.852482, "rate_of_change": 0.3872547216129403, "market_dynamics": -0.095403, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3160.019713, "high": 3209.627408, "low": 3125.294222, "close": 3184.823486, "volume": 338700}, "trend_line": 3039.028255, "activity_lines": {"activity_5": 3152.082291, "activity_10": 3156.053964, "activity_20": 3162.036082, "activity_30": 3108.212842}, "trend_signal": 1, "fair_value": 3038.047675, "relative_strength": -16.092306, "rate_of_change": 0.36626599324222325, "market_dynamics": -0.160853, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3214.588169, "high": 3284.03924, "low": 3199.705873, "close": 3234.431396, "volume": 309100}, "trend_line": 3049.837296, "activity_lines": {"activity_5": 3187.799967, "activity_10": 3165.559881, "activity_20": 3172.705641, "activity_30": 3120.819496}, "trend_signal": 1, "fair_value": 3042.76771, "relative_strength": -14.57276, "rate_of_change": 0.35567425153801274, "market_dynamics": -0.140084, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3214.588141, "high": 3353.490081, "low": 3209.627357, "close": 3348.529297, "volume": 340100}, "trend_line": 3065.597404, "activity_lines": {"activity_5": 3249.313672, "activity_10": 3196.390398, "activity_20": 3192.556971, "activity_30": 3140.089948}, "trend_signal": 1, "fair_value": 3048.025331, "relative_strength": -8.080743, "rate_of_change": 0.5167524189132988, "market_dynamics": -0.095102, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3353.490087, "high": 3472.548919, "low": 3343.568519, "close": 3467.588135, "volume": 339800}, "trend_line": 3082.473039, "activity_lines": {"activity_5": 3332.654834, "activity_10": 3248.267387, "activity_20": 3221.448944, "activity_30": 3166.024834}, "trend_signal": 1, "fair_value": 3054.700256, "relative_strength": -7.589655, "rate_of_change": 0.5504843844785522, "market_dynamics": -0.031003, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3467.588279, "high": 3472.549064, "low": 3318.764805, "close": 3358.450928, "volume": 332600}, "trend_line": 3095.546794, "activity_lines": {"activity_5": 3357.458757, "activity_10": 3276.462682, "activity_20": 3237.414286, "activity_30": 3183.829859}, "trend_signal": 1, "fair_value": 3060.572626, "relative_strength": -10.596249, "rate_of_change": 0.42413201460607786, "market_dynamics": 0.078726, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3358.451019, "high": 3457.666647, "low": 3343.568666, "close": 3403.098145, "volume": 296700}, "trend_line": 3113.617782, "activity_lines": {"activity_5": 3385.569922, "activity_10": 3311.368595, "activity_20": 3255.810912, "activity_30": 3203.671882}, "trend_signal": 1, "fair_value": 3066.549498, "relative_strength": -9.695898, "rate_of_change": 0.583773698237299, "market_dynamics": 0.205947, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3403.098091, "high": 3472.549072, "low": 3388.215738, "close": 3457.666748, "volume": 298600}, "trend_line": 3133.442122, "activity_lines": {"activity_5": 3417.318978, "activity_10": 3350.062735, "activity_20": 3277.699054, "activity_30": 3225.868589}, "trend_signal": 1, "fair_value": 3072.106987, "relative_strength": -5.476475, "rate_of_change": 0.6366979310885796, "market_dynamics": 0.2836, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3462.627408, "high": 3477.50976, "low": 3408.058781, "close": 3442.784424, "volume": 155300}, "trend_line": 3153.557454, "activity_lines": {"activity_5": 3429.224903, "activity_10": 3378.654918, "activity_20": 3296.696401, "activity_30": 3245.826157}, "trend_signal": 1, "fair_value": 3077.623587, "relative_strength": -7.885412, "rate_of_change": 0.6419563922617063, "market_dynamics": 0.288832, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3427.901884, "high": 3442.784236, "low": 3388.215729, "close": 3393.176514, "volume": 95500}, "trend_line": 3172.871842, "activity_lines": {"activity_5": 3418.311182, "activity_10": 3391.643164, "activity_20": 3309.636896, "activity_30": 3261.285451}, "trend_signal": 1, "fair_value": 3082.913036, "relative_strength": -8.150787, "rate_of_change": 0.6124634886706026, "market_dynamics": 0.336658, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3383.255007, "high": 3462.627562, "low": 3363.411869, "close": 3442.784424, "volume": 297800}, "trend_line": 3194.594092, "activity_lines": {"activity_5": 3428.894206, "activity_10": 3408.960831, "activity_20": 3326.065345, "activity_30": 3278.699166}, "trend_signal": 1, "fair_value": 3088.87782, "relative_strength": -9.383422, "rate_of_change": 0.6846242483688632, "market_dynamics": 0.578575, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3472.549131, "high": 3497.353027, "low": 3432.862707, "close": 3497.353027, "volume": 259300}, "trend_line": 3216.462785, "activity_lines": {"activity_5": 3452.044531, "activity_10": 3431.509863, "activity_20": 3346.545909, "activity_30": 3298.232001}, "trend_signal": 1, "fair_value": 3095.422551, "relative_strength": -11.032021, "rate_of_change": 0.684553103468281, "market_dynamics": 0.772285, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3507.274538, "high": 3611.450985, "low": 3477.50989, "close": 3497.353027, "volume": 472400}, "trend_line": 3237.01971, "activity_lines": {"activity_5": 3468.911198, "activity_10": 3448.37654, "activity_20": 3365.973095, "activity_30": 3316.353952}, "trend_signal": 1, "fair_value": 3101.906718, "relative_strength": -10.622284, "rate_of_change": 0.6391158976210528, "market_dynamics": 1.015956, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3472.549101, "high": 3482.47067, "low": 3189.784366, "close": 3274.117676, "volume": 559300}, "trend_line": 3250.627376, "activity_lines": {"activity_5": 3408.720329, "activity_10": 3419.874578, "activity_20": 3363.039544, "activity_30": 3318.747369}, "trend_signal": 1, "fair_value": 3107.305112, "relative_strength": -15.199047, "rate_of_change": 0.4203763714493997, "market_dynamics": 0.971531, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3298.921656, "high": 3408.058838, "low": 3244.353027, "close": 3363.411865, "volume": 393400}, "trend_line": 3264.883122, "activity_lines": {"activity_5": 3389.538639, "activity_10": 3408.960862, "activity_20": 3368.807245, "activity_30": 3326.023788}, "trend_signal": 1, "fair_value": 3113.039698, "relative_strength": -14.111294, "rate_of_change": 0.43855368059880245, "market_dynamics": 0.673806, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3383.255007, "high": 3512.235198, "low": 3368.372653, "close": 3507.274414, "volume": 293400}, "trend_line": 3282.589722, "activity_lines": {"activity_5": 3420.295443, "activity_10": 3426.098087, "activity_20": 3387.766881, "activity_30": 3341.661936}, "trend_signal": 1, "fair_value": 3119.563236, "relative_strength": -14.414238, "rate_of_change": 0.5423348811688328, "market_dynamics": 0.43604, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3517.196045, "high": 3621.372496, "low": 3492.392124, "close": 3576.725586, "volume": 327900}, "trend_line": 3300.315763, "activity_lines": {"activity_5": 3469.903304, "activity_10": 3453.156916, "activity_20": 3412.263715, "activity_30": 3360.638443}, "trend_signal": 1, "fair_value": 3126.465352, "relative_strength": -12.35002, "rate_of_change": 0.5400017212385549, "market_dynamics": 0.221572, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3616.411655, "high": 3656.097929, "low": 3561.843118, "close": 3636.254883, "volume": 451200}, "trend_line": 3316.582715, "activity_lines": {"activity_5": 3534.06276, "activity_10": 3487.882391, "activity_20": 3439.996859, "activity_30": 3382.311935}, "trend_signal": 1, "fair_value": 3133.567369, "relative_strength": -13.651676, "rate_of_change": 0.4928907767665608, "market_dynamics": 0.432268, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3626.333252, "high": 3680.901878, "low": 3318.764626, "close": 3373.333252, "volume": 526300}, "trend_line": 3323.593701, "activity_lines": {"activity_5": 3501.32155, "activity_10": 3471.556876, "activity_20": 3439.902359, "activity_30": 3385.97326}, "trend_signal": 1, "fair_value": 3138.584258, "relative_strength": -14.853485, "rate_of_change": 0.21139186332639906, "market_dynamics": 0.353853, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3249.31373, "high": 3477.509697, "low": 3234.431377, "close": 3427.901855, "volume": 455000}, "trend_line": 3333.407471, "activity_lines": {"activity_5": 3480.155501, "activity_10": 3466.415674, "activity_20": 3443.611125, "activity_30": 3392.702818}, "trend_signal": 1, "fair_value": 3144.211379, "relative_strength": -10.252053, "rate_of_change": 0.2952758635042378, "market_dynamics": 0.218814, "expectation": {"probability": 52.6013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3447.74515, "high": 3541.999938, "low": 3427.902013, "close": 3457.666748, "volume": 322800}, "trend_line": 3341.917814, "activity_lines": {"activity_5": 3464.611751, "activity_10": 3466.0549, "activity_20": 3448.760898, "activity_30": 3400.719545}, "trend_signal": 1, "fair_value": 3149.871829, "relative_strength": -8.416495, "rate_of_change": 0.2553046116935376, "market_dynamics": -0.046278, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3437.823577, "high": 3571.764586, "low": 3427.902009, "close": 3542.0, "volume": 625900}, "trend_line": 3350.779696, "activity_lines": {"activity_5": 3480.486263, "activity_10": 3480.756858, "activity_20": 3460.643156, "activity_30": 3413.628074}, "trend_signal": 1, "fair_value": 3155.855833, "relative_strength": -5.840345, "rate_of_change": 0.265173546844146, "market_dynamics": -0.233814, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3445.0, "high": 3650.0, "low": 3415.0, "close": 3650.0, "volume": 485300}, "trend_line": 3363.569515, "activity_lines": {"activity_5": 3534.675814, "activity_10": 3514.283416, "activity_20": 3481.110288, "activity_30": 3432.932609}, "trend_signal": 1, "fair_value": 3162.697154, "relative_strength": -2.107472, "rate_of_change": 0.3816968037399759, "market_dynamics": -0.026098, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3660.0, "high": 3710.0, "low": 3590.0, "close": 3690.0, "volume": 539900}, "trend_line": 3376.052954, "activity_lines": {"activity_5": 3601.282357, "activity_10": 3552.307302, "activity_20": 3503.408045, "activity_30": 3453.992641}, "trend_signal": 1, "fair_value": 3169.067614, "relative_strength": -7.130846, "rate_of_change": 0.3711366435071311, "market_dynamics": 0.261275, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3650.0, "high": 3685.0, "low": 3555.0, "close": 3610.0, "volume": 557000}, "trend_line": 3387.837386, "activity_lines": {"activity_5": 3620.111117, "activity_10": 3568.224236, "activity_20": 3516.460704, "activity_30": 3469.085998}, "trend_signal": 1, "fair_value": 3174.173535, "relative_strength": -11.014538, "rate_of_change": 0.34905945376353015, "market_dynamics": 0.530491, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3405.0, "close": 3445.0, "volume": 435800}, "trend_line": 3393.301961, "activity_lines": {"activity_5": 3571.8, "activity_10": 3549.65775, "activity_20": 3513.120925, "activity_30": 3472.773909}, "trend_signal": 1, "fair_value": 3176.944458, "relative_strength": -16.315408, "rate_of_change": 0.1612998021269244, "market_dynamics": 0.314743, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3440.0, "high": 3455.0, "low": 3255.0, "close": 3345.0, "volume": 533100}, "trend_line": 3402.609806, "activity_lines": {"activity_5": 3491.0, "activity_10": 3514.041708, "activity_20": 3499.845199, "activity_30": 3469.657653}, "trend_signal": 1, "fair_value": 3179.654949, "relative_strength": -17.913225, "rate_of_change": 0.27430052223400747, "market_dynamics": -0.062596, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3350.0, "high": 3455.0, "low": 3350.0, "close": 3375.0, "volume": 236500}, "trend_line": 3413.413729, "activity_lines": {"activity_5": 3433.333333, "activity_10": 3488.093404, "activity_20": 3489.703273, "activity_30": 3467.876376}, "trend_signal": 1, "fair_value": 3182.313287, "relative_strength": -20.841853, "rate_of_change": 0.31751871698449874, "market_dynamics": -0.549405, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3355.0, "high": 3505.0, "low": 3355.0, "close": 3505.0, "volume": 438400}, "trend_line": 3427.55883, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3490.531552, "activity_20": 3492.33595, "activity_30": 3473.785167}, "trend_signal": 1, "fair_value": 3186.018861, "relative_strength": -15.600153, "rate_of_change": 0.4143974953819631, "market_dynamics": -0.819523, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3500.0, "high": 3545.0, "low": 3445.0, "close": 3500.0, "volume": 420700}, "trend_line": 3439.718311, "activity_lines": {"activity_5": 3452.0, "activity_10": 3489.666668, "activity_20": 3494.196173, "activity_30": 3478.458791}, "trend_signal": 1, "fair_value": 3190.162972, "relative_strength": -17.778988, "rate_of_change": 0.35475630333674363, "market_dynamics": -0.844889, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3520.0, "low": 3400.0, "close": 3465.0, "volume": 434700}, "trend_line": 3449.057528, "activity_lines": {"activity_5": 3462.333333, "activity_10": 3481.127273, "activity_20": 3492.214379, "activity_30": 3480.089868}, "trend_signal": 1, "fair_value": 3194.534975, "relative_strength": -21.766247, "rate_of_change": 0.27151109932849776, "market_dynamics": -0.842927, "expectation": {"probability": 55.3991, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8694b86a-014f-4434-b97b-163ce1f9463f/", "share_image": "https://sharemaestro.com/terminal/8694b86a-014f-4434-b97b-163ce1f9463f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}