{"ticker": {"uuid": "8694b86a-014f-4434-b97b-163ce1f9463f", "symbol": "8218", "name": "Komeri Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8218 rose 0.44%, moving from 3,445.00 to 3,460.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.41 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is positive at 56.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,460.00"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.41"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3500.0, "high": 3555.0, "low": 3445.0, "close": 3460.0, "volume": 317800}, "trend_line": 3484.160148, "activity_lines": {"activity_5": 3497.666667, "activity_10": 3499.272727, "activity_20": 3498.487114, "activity_30": 3495.327939}, "trend_signal": 1, "fair_value": 3222.708701, "relative_strength": -21.405435, "rate_of_change": 0.05446825157183863, "market_dynamics": -0.593947, "expectation": {"probability": 56.6312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2734.343979, "high": 2798.22165, "low": 2727.670196, "close": 2759.132324, "volume": 555000}, "trend_line": 2677.746777, "activity_lines": {"activity_5": 2750.043311, "activity_10": 2772.254572, "activity_20": 2794.699654, "activity_30": 2746.107939}, "trend_signal": 1, "fair_value": 2582.492782, "relative_strength": -6.512338, "rate_of_change": 0.21011193881345955, "market_dynamics": -0.481923, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2782.967168, "high": 2869.726419, "low": 2676.186739, "close": 2795.361572, "volume": 1700000}, "trend_line": 2684.852336, "activity_lines": {"activity_5": 2762.4375, "activity_10": 2771.821231, "activity_20": 2797.643674, "activity_30": 2753.69599}, "trend_signal": 1, "fair_value": 2581.094838, "relative_strength": -6.507977, "rate_of_change": 0.2653558977656865, "market_dynamics": -0.502796, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2826.823792, "high": 2869.726516, "low": 2760.085711, "close": 2767.712891, "volume": 838100}, "trend_line": 2691.508683, "activity_lines": {"activity_5": 2765.17054, "activity_10": 2768.753019, "activity_20": 2796.9799, "activity_30": 2759.041832}, "trend_signal": 1, "fair_value": 2579.839667, "relative_strength": -5.789457, "rate_of_change": 0.24792227530535207, "market_dynamics": -0.500093, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2768.666288, "high": 2898.328551, "low": 2768.666288, "close": 2893.561279, "volume": 522500}, "trend_line": 2704.218115, "activity_lines": {"activity_5": 2811.823405, "activity_10": 2790.126434, "activity_20": 2807.265298, "activity_30": 2772.077483}, "trend_signal": 1, "fair_value": 2579.449397, "relative_strength": -2.414175, "rate_of_change": 0.47220475565525444, "market_dynamics": -0.444433, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2907.862407, "high": 2931.697465, "low": 2848.751715, "close": 2864.959473, "volume": 368100}, "trend_line": 2717.170931, "activity_lines": {"activity_5": 2836.802441, "activity_10": 2804.288721, "activity_20": 2813.308024, "activity_30": 2782.447894}, "trend_signal": 1, "fair_value": 2577.857569, "relative_strength": -0.37395, "rate_of_change": 0.47898562353946744, "market_dynamics": -0.423937, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2893.561382, "high": 2922.163306, "low": 2846.844983, "close": 2864.959473, "volume": 430000}, "trend_line": 2729.808813, "activity_lines": {"activity_5": 2853.073763, "activity_10": 2817.809628, "activity_20": 2818.129492, "activity_30": 2791.982638}, "trend_signal": 1, "fair_value": 2577.545783, "relative_strength": -1.000434, "rate_of_change": 0.46511177695209893, "market_dynamics": -0.470406, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2898.328551, "high": 2969.833292, "low": 2860.192649, "close": 2960.299316, "volume": 619300}, "trend_line": 2747.419849, "activity_lines": {"activity_5": 2894.069889, "activity_10": 2847.364964, "activity_20": 2830.687109, "activity_30": 2806.852993}, "trend_signal": 1, "fair_value": 2577.757874, "relative_strength": -1.13813, "rate_of_change": 0.645138073997411, "market_dynamics": -0.199311, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2960.299097, "high": 3079.474077, "low": 2941.231148, "close": 3031.804199, "volume": 338000}, "trend_line": 2766.186108, "activity_lines": {"activity_5": 2947.905127, "activity_10": 2886.800977, "activity_20": 2848.797138, "activity_30": 2825.200371}, "trend_signal": 1, "fair_value": 2578.951979, "relative_strength": 1.442012, "rate_of_change": 0.6830502810420654, "market_dynamics": 0.062684, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3031.803852, "high": 3055.638788, "low": 2955.532172, "close": 2988.901123, "volume": 339200}, "trend_line": 2782.829395, "activity_lines": {"activity_5": 2969.833252, "activity_10": 2914.172141, "activity_20": 2861.7815, "activity_30": 2839.569081}, "trend_signal": 1, "fair_value": 2579.318323, "relative_strength": -2.767223, "rate_of_change": 0.6016690978190803, "market_dynamics": 0.335163, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2988.901407, "high": 3031.804239, "low": 2960.299136, "close": 3022.270264, "volume": 287900}, "trend_line": 2800.238558, "activity_lines": {"activity_5": 2996.528434, "activity_10": 2942.566091, "activity_20": 2878.057375, "activity_30": 2855.016879}, "trend_signal": 1, "fair_value": 2578.938542, "relative_strength": 1.68215, "rate_of_change": 0.625592177202074, "market_dynamics": 0.600681, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3031.804199, "high": 3084.241007, "low": 2998.776342, "close": 3027.611084, "volume": 347800}, "trend_line": 2816.880924, "activity_lines": {"activity_5": 3014.516504, "activity_10": 2966.696072, "activity_20": 2894.365201, "activity_30": 2869.686075}, "trend_signal": 1, "fair_value": 2579.987499, "relative_strength": 3.726603, "rate_of_change": 0.5943195786821259, "market_dynamics": 0.653171, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3051.639565, "high": 3090.085418, "low": 2931.495827, "close": 2989.164795, "volume": 385400}, "trend_line": 2830.163143, "activity_lines": {"activity_5": 3008.845703, "activity_10": 2978.954386, "activity_20": 2906.690942, "activity_30": 2880.801163}, "trend_signal": 1, "fair_value": 2580.877847, "relative_strength": 5.323981, "rate_of_change": 0.47152220340003864, "market_dynamics": 0.610873, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2998.776318, "high": 3051.639429, "low": 2907.467462, "close": 2912.273193, "volume": 253500}, "trend_line": 2842.23654, "activity_lines": {"activity_5": 2975.620003, "activity_10": 2973.708714, "activity_20": 2911.39732, "activity_30": 2886.098586}, "trend_signal": 1, "fair_value": 2581.333859, "relative_strength": -1.446679, "rate_of_change": 0.4265972097708029, "market_dynamics": 0.509268, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2912.273151, "high": 2984.359579, "low": 2888.244428, "close": 2969.942383, "volume": 266800}, "trend_line": 2855.413411, "activity_lines": {"activity_5": 2969.5861, "activity_10": 2976.31998, "activity_20": 2921.316218, "activity_30": 2894.337672}, "trend_signal": 1, "fair_value": 2582.944261, "relative_strength": 3.895192, "rate_of_change": 0.4636092321858658, "market_dynamics": 0.397761, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2965.13634, "high": 2998.77646, "low": 2825.770044, "close": 2936.301758, "volume": 791700}, "trend_line": 2866.340291, "activity_lines": {"activity_5": 2953.602572, "activity_10": 2971.426021, "activity_20": 2927.140889, "activity_30": 2899.556275}, "trend_signal": 1, "fair_value": 2583.817824, "relative_strength": 3.501544, "rate_of_change": 0.3826724339777216, "market_dynamics": 0.296044, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2936.30196, "high": 3085.279687, "low": 2888.244645, "close": 3022.805176, "volume": 399200}, "trend_line": 2881.008667, "activity_lines": {"activity_5": 2972.184749, "activity_10": 2980.962824, "activity_20": 2940.696275, "activity_30": 2909.650784}, "trend_signal": 1, "fair_value": 2585.480143, "relative_strength": 3.230352, "rate_of_change": 0.5117457981544341, "market_dynamics": 0.257491, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3075.667859, "high": 3090.085052, "low": 2984.35919, "close": 3051.639404, "volume": 380200}, "trend_line": 2892.85638, "activity_lines": {"activity_5": 3000.69873, "activity_10": 2992.872292, "activity_20": 2955.905633, "activity_30": 2920.659219}, "trend_signal": 1, "fair_value": 2587.754789, "relative_strength": 2.115067, "rate_of_change": 0.4112348961566006, "market_dynamics": 0.36577, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3051.6393, "high": 3094.891181, "low": 2969.941937, "close": 3090.085449, "volume": 371200}, "trend_line": 2902.076701, "activity_lines": {"activity_5": 3037.863086, "activity_10": 3010.111222, "activity_20": 2973.524368, "activity_30": 2933.383675}, "trend_signal": 1, "fair_value": 2590.357871, "relative_strength": 0.218311, "rate_of_change": 0.3187272297285559, "market_dynamics": 0.453671, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3094.891181, "high": 3133.337034, "low": 3037.222077, "close": 3046.833496, "volume": 394400}, "trend_line": 2903.213281, "activity_lines": {"activity_5": 3048.755973, "activity_10": 3018.4265, "activity_20": 2985.629501, "activity_30": 2942.722823}, "trend_signal": 1, "fair_value": 2592.730542, "relative_strength": -1.328113, "rate_of_change": 0.0391643680405905, "market_dynamics": 0.44079, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3061.250951, "high": 3142.948377, "low": 2998.776367, "close": 2998.776367, "volume": 703700}, "trend_line": 2905.767049, "activity_lines": {"activity_5": 3038.503743, "activity_10": 3016.950803, "activity_20": 2991.560763, "activity_30": 2948.888183}, "trend_signal": 1, "fair_value": 2595.966376, "relative_strength": -2.368939, "rate_of_change": 0.08796349950288818, "market_dynamics": 0.341101, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2969.941937, "high": 3070.862518, "low": 2950.71875, "close": 3003.582275, "volume": 566100}, "trend_line": 2907.209814, "activity_lines": {"activity_5": 3025.688509, "activity_10": 3016.77607, "activity_20": 2996.690527, "activity_30": 2955.198843}, "trend_signal": 1, "fair_value": 2598.705965, "relative_strength": 1.073636, "rate_of_change": 0.04965177784971782, "market_dynamics": 0.094559, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3003.582224, "high": 3075.667882, "low": 2979.553566, "close": 3042.028076, "volume": 402900}, "trend_line": 2911.046403, "activity_lines": {"activity_5": 3026.970068, "activity_10": 3024.028369, "activity_20": 3004.317749, "activity_30": 2963.896795}, "trend_signal": 1, "fair_value": 2601.364065, "relative_strength": 0.257239, "rate_of_change": 0.1319680809250324, "market_dynamics": -0.170166, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3037.222082, "high": 3042.027813, "low": 2941.107991, "close": 2979.553467, "volume": 335500}, "trend_line": 2915.247567, "activity_lines": {"activity_5": 3008.067513, "activity_10": 3018.960498, "activity_20": 3004.820405, "activity_30": 2968.316606}, "trend_signal": 1, "fair_value": 2603.885209, "relative_strength": -2.207155, "rate_of_change": 0.14431800179037071, "market_dynamics": -0.45699, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2984.359138, "high": 2998.776775, "low": 2921.884564, "close": 2969.942383, "volume": 228100}, "trend_line": 2921.48007, "activity_lines": {"activity_5": 2993.330062, "activity_10": 3010.921879, "activity_20": 3003.398956, "activity_30": 2971.845304}, "trend_signal": 1, "fair_value": 2605.846977, "relative_strength": -3.175382, "rate_of_change": 0.2137898362578474, "market_dynamics": -0.738811, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3075.668162, "high": 3128.531509, "low": 3056.445236, "close": 3075.668457, "volume": 236200}, "trend_line": 2929.679565, "activity_lines": {"activity_5": 3018.96071, "activity_10": 3022.106183, "activity_20": 3011.682937, "activity_30": 2981.792941}, "trend_signal": 1, "fair_value": 2607.818882, "relative_strength": 0.674027, "rate_of_change": 0.2806623630329897, "market_dynamics": -0.720741, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3080.473676, "high": 3147.75382, "low": 3080.473676, "close": 3118.919434, "volume": 258000}, "trend_line": 2940.528394, "activity_lines": {"activity_5": 3053.88221, "activity_10": 3038.620361, "activity_20": 3023.082682, "activity_30": 2994.001965}, "trend_signal": 1, "fair_value": 2610.981585, "relative_strength": -4.050639, "rate_of_change": 0.37030769950433207, "market_dynamics": -0.587253, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3114.113837, "high": 3195.811286, "low": 3109.308105, "close": 3114.114014, "volume": 287500}, "trend_line": 2951.375936, "activity_lines": {"activity_5": 3079.512761, "activity_10": 3052.513295, "activity_20": 3032.815436, "activity_30": 3005.201037}, "trend_signal": 1, "fair_value": 2614.248174, "relative_strength": -5.093951, "rate_of_change": 0.36889771315025693, "market_dynamics": -0.284192, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3118.919519, "high": 3215.034476, "low": 3118.919519, "close": 3176.588623, "volume": 632900}, "trend_line": 2964.019946, "activity_lines": {"activity_5": 3121.162451, "activity_10": 3076.629346, "activity_20": 3047.765701, "activity_30": 3019.730888}, "trend_signal": 1, "fair_value": 2618.301742, "relative_strength": -2.57576, "rate_of_change": 0.42841068959640594, "market_dynamics": 0.284177, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3176.588226, "high": 3248.674613, "low": 3128.531048, "close": 3191.005859, "volume": 501000}, "trend_line": 2980.004712, "activity_lines": {"activity_5": 3154.48221, "activity_10": 3101.793928, "activity_20": 3063.399586, "activity_30": 3034.375141}, "trend_signal": 1, "fair_value": 2622.207632, "relative_strength": -3.231928, "rate_of_change": 0.5392934693834223, "market_dynamics": 0.668811, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3191.005481, "high": 3243.868592, "low": 3042.028148, "close": 3152.55957, "volume": 342600}, "trend_line": 2993.945239, "activity_lines": {"activity_5": 3160.248974, "activity_10": 3117.346959, "activity_20": 3074.409517, "activity_30": 3045.507712}, "trend_signal": 1, "fair_value": 2625.779225, "relative_strength": -6.238913, "rate_of_change": 0.4678021797705199, "market_dynamics": 0.781867, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3157.365363, "high": 3224.64558, "low": 3109.307972, "close": 3138.142822, "volume": 225400}, "trend_line": 3006.578923, "activity_lines": {"activity_5": 3156.084082, "activity_10": 3127.482706, "activity_20": 3083.425999, "activity_30": 3054.810782}, "trend_signal": 1, "fair_value": 2628.877761, "relative_strength": -10.353691, "rate_of_change": 0.42197445148394386, "market_dynamics": 0.733256, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3118.919843, "high": 3267.897529, "low": 3118.919843, "close": 3263.091797, "volume": 222300}, "trend_line": 3022.16993, "activity_lines": {"activity_5": 3192.287288, "activity_10": 3157.889893, "activity_20": 3103.816041, "activity_30": 3071.36}, "trend_signal": 1, "fair_value": 2632.988068, "relative_strength": -8.094278, "rate_of_change": 0.5185630379010008, "market_dynamics": 0.639951, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3282.314588, "high": 3383.234956, "low": 3253.480199, "close": 3359.206299, "volume": 426000}, "trend_line": 3041.886377, "activity_lines": {"activity_5": 3250.59681, "activity_10": 3201.753103, "activity_20": 3132.055432, "activity_30": 3093.104282}, "trend_signal": 1, "fair_value": 2637.954595, "relative_strength": -7.187359, "rate_of_change": 0.6523937255904002, "market_dynamics": 0.690149, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3335.177504, "high": 3335.177504, "low": 3176.588638, "close": 3296.731934, "volume": 364800}, "trend_line": 3055.325399, "activity_lines": {"activity_5": 3275.907031, "activity_10": 3227.354559, "activity_20": 3152.216629, "activity_30": 3109.54593}, "trend_signal": 1, "fair_value": 2641.98774, "relative_strength": -8.229368, "rate_of_change": 0.4417989475745636, "market_dynamics": 0.867451, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3287.12047, "high": 3479.3495, "low": 3253.479844, "close": 3469.738037, "volume": 361500}, "trend_line": 3075.484684, "activity_lines": {"activity_5": 3351.837549, "activity_10": 3278.470042, "activity_20": 3187.298458, "activity_30": 3136.28223}, "trend_signal": 1, "fair_value": 2645.695161, "relative_strength": -0.887851, "rate_of_change": 0.659808117544477, "market_dynamics": 1.182444, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3488.961047, "high": 3546.629485, "low": 3416.874992, "close": 3469.738037, "volume": 252200}, "trend_line": 3095.64397, "activity_lines": {"activity_5": 3406.622835, "activity_10": 3322.420623, "activity_20": 3219.840115, "activity_30": 3161.71793}, "trend_signal": 1, "fair_value": 2649.578264, "relative_strength": -5.990973, "rate_of_change": 0.6554832187875095, "market_dynamics": 1.294354, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3469.738113, "high": 3479.349703, "low": 3320.748273, "close": 3364.314941, "volume": 471400}, "trend_line": 3109.111157, "activity_lines": {"activity_5": 3404.160742, "activity_10": 3340.824849, "activity_20": 3240.213224, "activity_30": 3179.051541}, "trend_signal": 1, "fair_value": 2653.672108, "relative_strength": -7.484567, "rate_of_change": 0.4350366880206751, "market_dynamics": 1.280704, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3373.996316, "high": 3451.448115, "low": 3340.111079, "close": 3403.040527, "volume": 437000}, "trend_line": 3121.485701, "activity_lines": {"activity_5": 3407.858968, "activity_10": 3361.720983, "activity_20": 3262.785554, "activity_30": 3198.014726}, "trend_signal": 1, "fair_value": 2658.090878, "relative_strength": -2.977697, "rate_of_change": 0.39800905709464934, "market_dynamics": 1.312113, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3417.563062, "high": 3490.174256, "low": 3383.677724, "close": 3412.722168, "volume": 277200}, "trend_line": 3135.61307, "activity_lines": {"activity_5": 3411.862125, "activity_10": 3380.260107, "activity_20": 3284.789682, "activity_30": 3216.804176}, "trend_signal": 1, "fair_value": 2661.828461, "relative_strength": -3.839844, "rate_of_change": 0.4525847738297814, "market_dynamics": 1.170708, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3383.677724, "high": 3422.403649, "low": 3223.933265, "close": 3233.614746, "volume": 307300}, "trend_line": 3142.657886, "activity_lines": {"activity_5": 3348.430127, "activity_10": 3362.203041, "activity_20": 3287.993634, "activity_30": 3223.126864}, "trend_signal": 1, "fair_value": 2664.860331, "relative_strength": -2.616821, "rate_of_change": 0.22467108800513078, "market_dynamics": 0.752304, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3262.65917, "high": 3732.211439, "low": 3252.977688, "close": 3703.166992, "volume": 919000}, "trend_line": 3165.176416, "activity_lines": {"activity_5": 3457.257096, "activity_10": 3428.045379, "activity_20": 3334.798569, "activity_30": 3259.288742}, "trend_signal": 1, "fair_value": 2672.028821, "relative_strength": 9.135975, "rate_of_change": 0.7165441106496512, "market_dynamics": 0.765148, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3708.007574, "high": 3732.211439, "low": 3625.714912, "close": 3703.166992, "volume": 316700}, "trend_line": 3188.976489, "activity_lines": {"activity_5": 3550.522135, "activity_10": 3483.614551, "activity_20": 3378.272148, "activity_30": 3293.997812}, "trend_signal": 1, "fair_value": 2678.607433, "relative_strength": 8.354427, "rate_of_change": 0.7519351174137, "market_dynamics": 0.676827, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3698.326093, "high": 3717.689056, "low": 3635.396314, "close": 3698.325684, "volume": 302300}, "trend_line": 3215.178239, "activity_lines": {"activity_5": 3619.583268, "activity_10": 3530.302117, "activity_20": 3418.13637, "activity_30": 3326.85905}, "trend_signal": 1, "fair_value": 2685.933653, "relative_strength": 8.325454, "rate_of_change": 0.8216350948456216, "market_dynamics": 0.717542, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3712.84805, "high": 3785.459159, "low": 3504.696352, "close": 3553.10376, "volume": 468500}, "trend_line": 3234.616951, "activity_lines": {"activity_5": 3620.551416, "activity_10": 3544.419891, "activity_20": 3440.747207, "activity_30": 3348.660696}, "trend_signal": 1, "fair_value": 2692.700588, "relative_strength": 2.649081, "rate_of_change": 0.6045920491812623, "market_dynamics": 1.038346, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3548.263104, "high": 3620.874268, "low": 3528.90014, "close": 3620.874268, "volume": 327600}, "trend_line": 3257.436035, "activity_lines": {"activity_5": 3634.750961, "activity_10": 3566.198269, "activity_20": 3467.03542, "activity_30": 3373.580523}, "trend_signal": 1, "fair_value": 2700.44464, "relative_strength": 4.957806, "rate_of_change": 0.70546479987207, "market_dynamics": 0.872879, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3606.351971, "high": 3635.396491, "low": 3475.651818, "close": 3620.874268, "volume": 393800}, "trend_line": 3277.371672, "activity_lines": {"activity_5": 3623.133203, "activity_10": 3585.228716, "activity_20": 3490.727415, "activity_30": 3397.028151}, "trend_signal": 1, "fair_value": 2708.336163, "relative_strength": 5.257781, "rate_of_change": 0.6120039437704582, "market_dynamics": 0.780863, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3625.714838, "high": 3664.440764, "low": 3475.651929, "close": 3514.377686, "volume": 577600}, "trend_line": 3292.796281, "activity_lines": {"activity_5": 3581.502767, "activity_10": 3582.148216, "activity_20": 3501.886617, "activity_30": 3412.318862}, "trend_signal": 1, "fair_value": 2715.50962, "relative_strength": 1.575457, "rate_of_change": 0.4706396022086472, "market_dynamics": 0.565684, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3514.377833, "high": 3582.148124, "low": 3427.244526, "close": 3499.855713, "volume": 339700}, "trend_line": 3306.45529, "activity_lines": {"activity_5": 3547.617627, "activity_10": 3573.698944, "activity_20": 3509.756756, "activity_30": 3425.677535}, "trend_signal": 1, "fair_value": 2722.607688, "relative_strength": 0.657481, "rate_of_change": 0.4148148817713017, "market_dynamics": 0.242983, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3461.129504, "high": 3465.970244, "low": 3330.429597, "close": 3354.633301, "volume": 402900}, "trend_line": 3316.715283, "activity_lines": {"activity_5": 3478.556348, "activity_10": 3537.085321, "activity_20": 3502.256822, "activity_30": 3428.785794}, "trend_signal": 1, "fair_value": 2728.444507, "relative_strength": -3.012467, "rate_of_change": 0.3103018822311105, "market_dynamics": -0.187382, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3398.200036, "high": 3465.970477, "low": 3359.47411, "close": 3383.677734, "volume": 310100}, "trend_line": 3329.545329, "activity_lines": {"activity_5": 3432.40791, "activity_10": 3506.808665, "activity_20": 3496.743847, "activity_30": 3433.105952}, "trend_signal": 1, "fair_value": 2734.609081, "relative_strength": -4.635654, "rate_of_change": 0.38682988756258696, "market_dynamics": -0.627205, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3407.88169, "high": 3422.403913, "low": 3330.429767, "close": 3335.270508, "volume": 355100}, "trend_line": 3340.601603, "activity_lines": {"activity_5": 3385.936833, "activity_10": 3465.002277, "activity_20": 3485.520096, "activity_30": 3433.475318}, "trend_signal": 1, "fair_value": 2740.893965, "relative_strength": -9.01128, "rate_of_change": 0.3320655797565215, "market_dynamics": -0.943042, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3330.429665, "high": 3524.059167, "low": 3315.907443, "close": 3514.377686, "volume": 404800}, "trend_line": 3356.34659, "activity_lines": {"activity_5": 3418.208399, "activity_10": 3462.449858, "activity_20": 3490.415469, "activity_30": 3444.686678}, "trend_signal": 1, "fair_value": 2747.689899, "relative_strength": -4.791353, "rate_of_change": 0.47132190159581977, "market_dynamics": -0.960451, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3495.014841, "high": 3514.377804, "low": 3407.88158, "close": 3436.926025, "volume": 231200}, "trend_line": 3371.592342, "activity_lines": {"activity_5": 3424.662744, "activity_10": 3449.247852, "activity_20": 3486.737894, "activity_30": 3449.885352}, "trend_signal": 1, "fair_value": 2753.995247, "relative_strength": -4.27837, "rate_of_change": 0.4542365215029777, "market_dynamics": -0.962344, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3417.562972, "high": 3591.82971, "low": 3403.040816, "close": 3485.333496, "volume": 652900}, "trend_line": 3388.772046, "activity_lines": {"activity_5": 3451.448226, "activity_10": 3449.599925, "activity_20": 3487.30046, "activity_30": 3457.223491}, "trend_signal": 1, "fair_value": 2760.69938, "relative_strength": 3.086114, "rate_of_change": 0.5095427399686545, "market_dynamics": -0.69324, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3490.174129, "high": 3586.988934, "low": 3325.588867, "close": 3325.588867, "volume": 388700}, "trend_line": 3397.102726, "activity_lines": {"activity_5": 3416.272152, "activity_10": 3422.139706, "activity_20": 3471.75115, "activity_30": 3453.147156}, "trend_signal": 1, "fair_value": 2766.597769, "relative_strength": 3.029432, "rate_of_change": 0.2458318201082101, "market_dynamics": -0.674752, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3267.500106, "high": 3282.022413, "low": 2981.896393, "close": 3219.092773, "volume": 620100}, "trend_line": 3400.441838, "activity_lines": {"activity_5": 3349.46997, "activity_10": 3380.685387, "activity_20": 3446.745779, "activity_30": 3441.662643}, "trend_signal": 0, "fair_value": 2771.677814, "relative_strength": 2.187894, "rate_of_change": 0.09829293575504651, "market_dynamics": -0.759129, "expectation": {"probability": 63.2629, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3223.933119, "high": 3378.837164, "low": 3156.162753, "close": 3364.314941, "volume": 348800}, "trend_line": 3408.781868, "activity_lines": {"activity_5": 3338.820361, "activity_10": 3372.940216, "activity_20": 3436.764639, "activity_30": 3439.331876}, "trend_signal": 0, "fair_value": 2778.402528, "relative_strength": -1.668492, "rate_of_change": 0.24526312747948967, "market_dynamics": -0.790557, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3364.31496, "high": 3514.377776, "low": 3291.703739, "close": 3490.174072, "volume": 371900}, "trend_line": 3419.234717, "activity_lines": {"activity_5": 3380.127978, "activity_10": 3390.806938, "activity_20": 3438.770083, "activity_30": 3444.582986}, "trend_signal": 0, "fair_value": 2786.110996, "relative_strength": 1.199901, "rate_of_change": 0.3066447019718713, "market_dynamics": -0.886209, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3504.69639, "high": 3785.459011, "low": 3504.69639, "close": 3606.351807, "volume": 927400}, "trend_line": 3433.079582, "activity_lines": {"activity_5": 3456.611637, "activity_10": 3429.972914, "activity_20": 3451.425152, "activity_30": 3456.655056}, "trend_signal": 0, "fair_value": 2794.033303, "relative_strength": 3.739101, "rate_of_change": 0.4049112197874314, "market_dynamics": -0.498273, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3611.19265, "high": 3659.599954, "low": 3538.581537, "close": 3620.874268, "volume": 280200}, "trend_line": 3448.690072, "activity_lines": {"activity_5": 3529.868229, "activity_10": 3467.202637, "activity_20": 3464.541267, "activity_30": 3468.770842}, "trend_signal": 1, "fair_value": 2801.293653, "relative_strength": 10.460692, "rate_of_change": 0.45470807265428625, "market_dynamics": -0.262769, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3582.14834, "high": 3678.963247, "low": 3562.785151, "close": 3577.307373, "volume": 360100}, "trend_line": 3463.32889, "activity_lines": {"activity_5": 3568.91683, "activity_10": 3492.198442, "activity_20": 3471.66406, "activity_30": 3477.068733}, "trend_signal": 1, "fair_value": 2808.186245, "relative_strength": 8.363656, "rate_of_change": 0.42447473372144473, "market_dynamics": 0.076246, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3630.555601, "high": 3640.237061, "low": 3548.263008, "close": 3591.829834, "volume": 413600}, "trend_line": 3474.286825, "activity_lines": {"activity_5": 3588.925277, "activity_10": 3515.434024, "activity_20": 3480.769277, "activity_30": 3485.359116}, "trend_signal": 1, "fair_value": 2814.930079, "relative_strength": 5.465762, "rate_of_change": 0.31639891410949317, "market_dynamics": 0.285156, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3596.670681, "high": 3678.962901, "low": 3499.855464, "close": 3612.863281, "volume": 365300}, "trend_line": 3482.742057, "activity_lines": {"activity_5": 3600.777214, "activity_10": 3541.085649, "activity_20": 3492.407855, "activity_30": 3494.299533}, "trend_signal": 1, "fair_value": 2822.551814, "relative_strength": 0.567815, "rate_of_change": 0.24336597482851166, "market_dynamics": 0.296216, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3559.231201, "high": 3646.992992, "low": 3529.977295, "close": 3583.609619, "volume": 366200}, "trend_line": 3492.304647, "activity_lines": {"activity_5": 3594.698649, "activity_10": 3558.219567, "activity_20": 3501.667335, "activity_30": 3500.807117}, "trend_signal": 1, "fair_value": 2829.706443, "relative_strength": 2.917051, "rate_of_change": 0.27457072167546975, "market_dynamics": 0.384128, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3612.863748, "high": 3612.863748, "low": 3471.469482, "close": 3471.469482, "volume": 412000}, "trend_line": 3492.362362, "activity_lines": {"activity_5": 3552.756185, "activity_10": 3553.17753, "activity_20": 3500.101536, "activity_30": 3499.462913}, "trend_signal": 1, "fair_value": 2836.16602, "relative_strength": -2.694392, "rate_of_change": 0.001652633599691696, "market_dynamics": 0.352221, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3490.971948, "high": 3549.48013, "low": 3476.344946, "close": 3490.971924, "volume": 268500}, "trend_line": 3493.070158, "activity_lines": {"activity_5": 3527.274853, "activity_10": 3549.029017, "activity_20": 3501.104563, "activity_30": 3499.373208}, "trend_signal": 1, "fair_value": 2842.429389, "relative_strength": -0.465308, "rate_of_change": 0.020266969078054222, "market_dynamics": 0.193718, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3510.474758, "high": 3510.474758, "low": 3149.676022, "close": 3198.432617, "volume": 960600}, "trend_line": 3487.540747, "activity_lines": {"activity_5": 3410.036116, "activity_10": 3486.748282, "activity_20": 3474.865287, "activity_30": 3480.364334}, "trend_signal": 0, "fair_value": 2847.287443, "relative_strength": -6.029191, "rate_of_change": -0.1582965915338475, "market_dynamics": -0.02917, "expectation": {"probability": 66.2811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3203.30835, "high": 3266.691799, "low": 3169.178707, "close": 3227.686523, "volume": 971300}, "trend_line": 3481.695614, "activity_lines": {"activity_5": 3328.775163, "activity_10": 3432.802481, "activity_20": 3452.916597, "activity_30": 3463.599545}, "trend_signal": 0, "fair_value": 2851.993954, "relative_strength": -5.319371, "rate_of_change": -0.1676004217306369, "market_dynamics": -0.242648, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3198.432646, "high": 3213.059625, "low": 3135.048853, "close": 3164.302979, "volume": 361300}, "trend_line": 3473.414974, "activity_lines": {"activity_5": 3252.064811, "activity_10": 3372.104901, "activity_20": 3426.227423, "activity_30": 3443.122601}, "trend_signal": 0, "fair_value": 2856.496411, "relative_strength": -10.316561, "rate_of_change": -0.23783354198752202, "market_dynamics": -0.530915, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3164.302881, "high": 3217.935034, "low": 3149.675903, "close": 3159.427246, "volume": 303100}, "trend_line": 3470.942057, "activity_lines": {"activity_5": 3201.682992, "activity_10": 3318.558074, "activity_20": 3399.980228, "activity_30": 3422.865328}, "trend_signal": 0, "fair_value": 2861.336427, "relative_strength": -8.265406, "rate_of_change": -0.07119555303672154, "market_dynamics": -0.735284, "expectation": {"probability": 66.4368, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3159.427271, "high": 3203.308155, "low": 3096.043749, "close": 3115.546387, "volume": 307200}, "trend_line": 3451.354704, "activity_lines": {"activity_5": 3157.477035, "activity_10": 3265.422856, "activity_20": 3370.621763, "activity_30": 3399.936575}, "trend_signal": 0, "fair_value": 2866.466216, "relative_strength": -8.508859, "rate_of_change": -0.5643238255878597, "market_dynamics": -0.972779, "expectation": {"probability": 65.9599, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3149.675952, "high": 3164.302956, "low": 3071.665235, "close": 3130.17334, "volume": 425400}, "trend_line": 3432.254915, "activity_lines": {"activity_5": 3143.175098, "activity_10": 3223.342738, "activity_20": 3343.702647, "activity_30": 3379.215197}, "trend_signal": 0, "fair_value": 2871.511312, "relative_strength": -7.741841, "rate_of_change": -0.5533997701790513, "market_dynamics": -1.157452, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3144.80022, "high": 3193.556763, "low": 3130.173145, "close": 3149.675781, "volume": 235300}, "trend_line": 3413.966585, "activity_lines": {"activity_5": 3139.924593, "activity_10": 3193.202273, "activity_20": 3320.470451, "activity_30": 3360.984285}, "trend_signal": 0, "fair_value": 2876.544606, "relative_strength": -9.020077, "rate_of_change": -0.53283717127403, "market_dynamics": -1.215333, "expectation": {"probability": 61.8701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3159.427148, "high": 3227.68645, "low": 3139.924512, "close": 3193.556885, "volume": 231400}, "trend_line": 3401.981689, "activity_lines": {"activity_5": 3156.501839, "activity_10": 3179.461781, "activity_20": 3302.785266, "activity_30": 3346.764305}, "trend_signal": 0, "fair_value": 2881.656937, "relative_strength": -8.413126, "rate_of_change": -0.3510548712649434, "market_dynamics": -1.261394, "expectation": {"probability": 62.1501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3208.183936, "high": 3232.562234, "low": 3149.675806, "close": 3188.680908, "volume": 228200}, "trend_line": 3387.575244, "activity_lines": {"activity_5": 3169.503499, "activity_10": 3171.926616, "activity_20": 3286.025114, "activity_30": 3333.002964}, "trend_signal": 0, "fair_value": 2886.934314, "relative_strength": -6.585744, "rate_of_change": -0.423472149970178, "market_dynamics": -1.226633, "expectation": {"probability": 65.8495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3188.681371, "high": 3242.313477, "low": 3178.930052, "close": 3242.313477, "volume": 173600}, "trend_line": 3374.956551, "activity_lines": {"activity_5": 3198.432438, "activity_10": 3179.284437, "activity_20": 3275.024769, "activity_30": 3323.631237}, "trend_signal": 0, "fair_value": 2892.5079, "relative_strength": -8.573929, "rate_of_change": -0.37249926838820335, "market_dynamics": -1.154384, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3266.691725, "high": 3266.691725, "low": 3208.183813, "close": 3222.810791, "volume": 26400}, "trend_line": 3365.237655, "activity_lines": {"activity_5": 3212.409343, "activity_10": 3187.617378, "activity_20": 3262.05645, "activity_30": 3313.815381}, "trend_signal": 0, "fair_value": 2897.849398, "relative_strength": -8.014825, "rate_of_change": -0.2879709961635092, "market_dynamics": -1.063121, "expectation": {"probability": 64.4684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3217.935083, "high": 3217.935083, "low": 3057.038523, "close": 3086.29248, "volume": 302100}, "trend_line": 3351.452214, "activity_lines": {"activity_5": 3174.704313, "activity_10": 3170.685569, "activity_20": 3236.760217, "activity_30": 3295.818919}, "trend_signal": 0, "fair_value": 2902.553719, "relative_strength": -10.153215, "rate_of_change": -0.40964242093029807, "market_dynamics": -1.015291, "expectation": {"probability": 64.6522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3081.41675, "high": 3081.41675, "low": 2998.530638, "close": 3022.908936, "volume": 224600}, "trend_line": 3340.394735, "activity_lines": {"activity_5": 3120.096989, "activity_10": 3144.80028, "activity_20": 3207.350701, "activity_30": 3274.622578}, "trend_signal": 0, "fair_value": 2906.946913, "relative_strength": -10.150026, "rate_of_change": -0.3299309760052589, "market_dynamics": -1.011517, "expectation": {"probability": 64.3672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3027.784399, "high": 3071.665259, "low": 3018.033178, "close": 3037.535645, "volume": 223100}, "trend_line": 3328.856665, "activity_lines": {"activity_5": 3081.741765, "activity_10": 3124.145193, "activity_20": 3182.112505, "activity_30": 3255.083282}, "trend_signal": 0, "fair_value": 2910.731938, "relative_strength": -12.817691, "rate_of_change": -0.34541037557946164, "market_dynamics": -1.066465, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3071.665502, "high": 3135.048853, "low": 2944.898072, "close": 2969.276367, "volume": 385100}, "trend_line": 3316.65686, "activity_lines": {"activity_5": 3030.709798, "activity_10": 3093.295539, "activity_20": 3153.151228, "activity_30": 3231.884553}, "trend_signal": 0, "fair_value": 2913.615416, "relative_strength": -13.751377, "rate_of_change": -0.36648634133965463, "market_dynamics": -1.000551, "expectation": {"probability": 63.1254, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2954.649568, "high": 2964.40066, "low": 2835.683437, "close": 2862.987061, "volume": 632400}, "trend_line": 3294.94384, "activity_lines": {"activity_5": 2962.450537, "activity_10": 3045.780012, "activity_20": 3116.962545, "activity_30": 3202.615534}, "trend_signal": 0, "fair_value": 2915.73427, "relative_strength": -14.936032, "rate_of_change": -0.6546658553034679, "market_dynamics": -0.909292, "expectation": {"probability": 66.8078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2862.987292, "high": 2870.788086, "low": 2823.981981, "close": 2843.484619, "volume": 245100}, "trend_line": 3275.162459, "activity_lines": {"activity_5": 2911.678711, "activity_10": 2999.576518, "activity_20": 3082.387168, "activity_30": 3173.489132}, "trend_signal": 0, "fair_value": 2917.656727, "relative_strength": -16.132035, "rate_of_change": -0.6003556345895044, "market_dynamics": -0.861061, "expectation": {"probability": 65.3146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2844.45959, "high": 2846.409854, "low": 2723.543512, "close": 2756.697998, "volume": 418400}, "trend_line": 3250.874609, "activity_lines": {"activity_5": 2848.165202, "activity_10": 2943.160751, "activity_20": 3043.210105, "activity_30": 3140.039812}, "trend_signal": 0, "fair_value": 2918.850353, "relative_strength": -17.684699, "rate_of_change": -0.7415769539388263, "market_dynamics": -0.77448, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2744.996201, "high": 2801.55377, "low": 2727.443827, "close": 2785.95166, "volume": 356700}, "trend_line": 3232.886702, "activity_lines": {"activity_5": 2812.150309, "activity_10": 2900.006721, "activity_20": 3010.75678, "activity_30": 3110.044783}, "trend_signal": 0, "fair_value": 2920.172013, "relative_strength": -13.00291, "rate_of_change": -0.5533251559503684, "market_dynamics": -0.790963, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2798.628589, "high": 2868.837959, "low": 2770.34973, "close": 2866.887695, "volume": 372500}, "trend_line": 3221.146533, "activity_lines": {"activity_5": 2819.886361, "activity_10": 2878.890683, "activity_20": 2989.27602, "activity_30": 3086.431944}, "trend_signal": 0, "fair_value": 2921.994648, "relative_strength": -9.71664, "rate_of_change": -0.3631481732018859, "market_dynamics": -0.758041, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2866.887647, "high": 2879.564361, "low": 2805.454475, "close": 2862.012207, "volume": 350700}, "trend_line": 3204.403109, "activity_lines": {"activity_5": 2832.823161, "activity_10": 2863.714116, "activity_20": 2970.302756, "activity_30": 3063.261988}, "trend_signal": 0, "fair_value": 2924.20838, "relative_strength": -10.024579, "rate_of_change": -0.519797029674596, "market_dynamics": -0.679049, "expectation": {"probability": 63.7528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2871.763223, "high": 2914.668959, "low": 2862.011904, "close": 2893.216064, "volume": 241800}, "trend_line": 3184.504508, "activity_lines": {"activity_5": 2856.226237, "activity_10": 2860.770952, "activity_20": 2955.903291, "activity_30": 3043.185404}, "trend_signal": 0, "fair_value": 2926.925515, "relative_strength": -10.387921, "rate_of_change": -0.6209768347843615, "market_dynamics": -0.659022, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2888.340752, "high": 2990.8339, "low": 2873.713773, "close": 2961.319092, "volume": 667800}, "trend_line": 3163.003418, "activity_lines": {"activity_5": 2899.014892, "activity_10": 2873.720636, "activity_20": 2949.582545, "activity_30": 3028.786345}, "trend_signal": 0, "fair_value": 2929.877517, "relative_strength": -6.828438, "rate_of_change": -0.6751785072367121, "market_dynamics": -0.384269, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2950.496935, "high": 2950.496935, "low": 2802.923054, "close": 2834.405518, "volume": 437400}, "trend_line": 3136.787793, "activity_lines": {"activity_5": 2885.857617, "activity_10": 2864.714941, "activity_20": 2932.141382, "activity_30": 3007.58648}, "trend_signal": 0, "fair_value": 2932.123961, "relative_strength": -1.930579, "rate_of_change": -0.828820634552973, "market_dynamics": -0.323831, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2691.750463, "high": 2908.192367, "low": 2614.028136, "close": 2852.114258, "volume": 662500}, "trend_line": 3112.614689, "activity_lines": {"activity_5": 2875.372998, "activity_10": 2862.622292, "activity_20": 2917.934488, "activity_30": 2989.220446}, "trend_signal": 0, "fair_value": 2935.113874, "relative_strength": -0.713091, "rate_of_change": -0.7706324302187173, "market_dynamics": -0.100247, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2869.823222, "high": 2910.160156, "low": 2814.728864, "close": 2910.160156, "volume": 249200}, "trend_line": 3089.892367, "activity_lines": {"activity_5": 2885.221908, "activity_10": 2873.213663, "activity_20": 2910.510213, "activity_30": 2976.158863}, "trend_signal": 0, "fair_value": 2938.403884, "relative_strength": -1.955645, "rate_of_change": -0.7300075425429593, "market_dynamics": 0.17445, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2910.159929, "high": 3099.054705, "low": 2868.839286, "close": 2875.726074, "volume": 697400}, "trend_line": 3065.321126, "activity_lines": {"activity_5": 2880.382926, "activity_10": 2876.686599, "activity_20": 2900.854184, "activity_30": 2962.341683}, "trend_signal": 0, "fair_value": 2940.387241, "relative_strength": -5.398986, "rate_of_change": -0.7952134923022094, "market_dynamics": 0.319849, "expectation": {"probability": 63.2401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2866.871696, "high": 3010.510413, "low": 2866.871696, "close": 2961.319092, "volume": 423900}, "trend_line": 3044.578109, "activity_lines": {"activity_5": 2905.240951, "activity_10": 2895.135693, "activity_20": 2900.654393, "activity_30": 2955.631874}, "trend_signal": 0, "fair_value": 2942.865278, "relative_strength": -5.206615, "rate_of_change": -0.6766996392011877, "market_dynamics": 0.616422, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2961.319146, "high": 3010.510494, "low": 2939.674953, "close": 2966.238281, "volume": 236300}, "trend_line": 3027.737069, "activity_lines": {"activity_5": 2931.738704, "activity_10": 2910.758802, "activity_20": 2902.028991, "activity_30": 2950.577692}, "trend_signal": 0, "fair_value": 2945.320851, "relative_strength": -6.377514, "rate_of_change": -0.5531485610507701, "market_dynamics": 0.723863, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2966.238172, "high": 2971.157361, "low": 2840.308142, "close": 2860.968506, "volume": 281900}, "trend_line": 3006.736955, "activity_lines": {"activity_5": 2914.357682, "activity_10": 2903.964014, "activity_20": 2894.437147, "activity_30": 2939.81843}, "trend_signal": 0, "fair_value": 2947.587582, "relative_strength": -9.974702, "rate_of_change": -0.69359107219095, "market_dynamics": 0.756875, "expectation": {"probability": 63.4749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2855.065848, "high": 2877.693928, "low": 2823.583262, "close": 2862.936523, "volume": 239900}, "trend_line": 2995.553752, "activity_lines": {"activity_5": 2897.042383, "activity_10": 2897.634668, "activity_20": 2888.848661, "activity_30": 2930.540983}, "trend_signal": 0, "fair_value": 2949.44096, "relative_strength": -8.125084, "rate_of_change": -0.37193818971769843, "market_dynamics": 0.633422, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2869.823072, "high": 2882.612893, "low": 2802.922827, "close": 2839.324463, "volume": 352800}, "trend_line": 2982.60835, "activity_lines": {"activity_5": 2875.004639, "activity_10": 2886.995415, "activity_20": 2882.725094, "activity_30": 2920.461674}, "trend_signal": 0, "fair_value": 2951.016988, "relative_strength": -10.417656, "rate_of_change": -0.4321538877864153, "market_dynamics": 0.550096, "expectation": {"probability": 63.2789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2830.47009, "high": 2844.243677, "low": 2804.890431, "close": 2813.744873, "volume": 240900}, "trend_line": 2970.923079, "activity_lines": {"activity_5": 2846.867139, "activity_10": 2872.685174, "activity_20": 2875.341414, "activity_30": 2909.567256}, "trend_signal": 0, "fair_value": 2953.154992, "relative_strength": -10.362539, "rate_of_change": -0.3917802684351711, "market_dynamics": 0.434314, "expectation": {"probability": 62.0815, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2813.745122, "high": 2826.534873, "low": 2770.456578, "close": 2791.116943, "volume": 377000}, "trend_line": 2958.646069, "activity_lines": {"activity_5": 2821.025277, "activity_10": 2856.943932, "activity_20": 2866.798713, "activity_30": 2897.96686}, "trend_signal": 0, "fair_value": 2955.417925, "relative_strength": -10.963567, "rate_of_change": -0.4132389049982618, "market_dynamics": 0.296611, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2801.938994, "high": 2841.292236, "low": 2762.58584, "close": 2841.292236, "volume": 412000}, "trend_line": 2949.504264, "activity_lines": {"activity_5": 2823.583268, "activity_10": 2851.112535, "activity_20": 2864.208033, "activity_30": 2890.395645}, "trend_signal": 0, "fair_value": 2957.726514, "relative_strength": -10.437076, "rate_of_change": -0.3089860965725316, "market_dynamics": 0.274374, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2837.356908, "high": 2882.612918, "low": 2820.63185, "close": 2880.645264, "volume": 313600}, "trend_line": 2941.186662, "activity_lines": {"activity_5": 2840.570687, "activity_10": 2852.632999, "activity_20": 2865.974709, "activity_30": 2885.953129}, "trend_signal": 0, "fair_value": 2960.659336, "relative_strength": -12.870162, "rate_of_change": -0.2819999991700327, "market_dynamics": 0.250289, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2902.289556, "high": 2923.933749, "low": 2851.130396, "close": 2865.887695, "volume": 290300}, "trend_line": 2931.727059, "activity_lines": {"activity_5": 2851.458333, "activity_10": 2852.006902, "activity_20": 2866.251816, "activity_30": 2881.095131}, "trend_signal": 0, "fair_value": 2963.359569, "relative_strength": -12.381307, "rate_of_change": -0.3216253875423104, "market_dynamics": 0.24325, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2855.06568, "high": 2966.238136, "low": 2855.06568, "close": 2935.739502, "volume": 389500}, "trend_line": 2923.133146, "activity_lines": {"activity_5": 2883.859033, "activity_10": 2864.260014, "activity_20": 2873.074794, "activity_30": 2881.353998}, "trend_signal": 0, "fair_value": 2966.27959, "relative_strength": -9.462806, "rate_of_change": -0.2931348255499286, "market_dynamics": 0.573118, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2935.739621, "high": 2985.914685, "low": 2915.079256, "close": 2976.076416, "volume": 231500}, "trend_line": 2916.04633, "activity_lines": {"activity_5": 2921.572396, "activity_10": 2884.312194, "activity_20": 2882.886805, "activity_30": 2884.769693}, "trend_signal": 0, "fair_value": 2968.552245, "relative_strength": -8.556702, "rate_of_change": -0.24243904215234124, "market_dynamics": 0.77518, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2990.833955, "high": 3187.599298, "low": 2924.917549, "close": 3044.944336, "volume": 761700}, "trend_line": 2909.467358, "activity_lines": {"activity_5": 2969.9111, "activity_10": 2916.706938, "activity_20": 2898.352309, "activity_30": 2893.085693}, "trend_signal": 0, "fair_value": 2972.028305, "relative_strength": -9.730114, "rate_of_change": -0.22561273915014404, "market_dynamics": 1.078616, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3059.701685, "high": 3153.165473, "low": 3000.672154, "close": 3148.246338, "volume": 378200}, "trend_line": 2906.981877, "activity_lines": {"activity_5": 3039.106999, "activity_10": 2964.538849, "activity_20": 2922.80821, "activity_30": 2908.490789}, "trend_signal": 1, "fair_value": 2976.550529, "relative_strength": -4.818074, "rate_of_change": -0.08542735470688545, "market_dynamics": 1.392633, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3133.488715, "high": 3217.114227, "low": 3099.054773, "close": 3163.003662, "volume": 226900}, "trend_line": 2909.538916, "activity_lines": {"activity_5": 3095.381934, "activity_10": 3009.866459, "activity_20": 2947.306551, "activity_30": 2925.008323}, "trend_signal": 1, "fair_value": 2981.023362, "relative_strength": -6.344705, "rate_of_change": 0.08796198628656962, "market_dynamics": 1.383777, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3163.003637, "high": 3236.790717, "low": 3113.812231, "close": 3133.48877, "volume": 270700}, "trend_line": 2913.22491, "activity_lines": {"activity_5": 3122.01084, "activity_10": 3043.942649, "activity_20": 2967.709247, "activity_30": 2939.456701}, "trend_signal": 1, "fair_value": 2985.43299, "relative_strength": -10.205261, "rate_of_change": 0.126686533722924, "market_dynamics": 1.397525, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3133.488799, "high": 3222.032983, "low": 3123.65053, "close": 3202.356445, "volume": 232200}, "trend_line": 2918.718937, "activity_lines": {"activity_5": 3158.412354, "activity_10": 3084.726709, "activity_20": 2993.850914, "activity_30": 2958.110348}, "trend_signal": 1, "fair_value": 2990.032095, "relative_strength": -6.272732, "rate_of_change": 0.18858918105297223, "market_dynamics": 1.294145, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3202.356524, "high": 3290.900958, "low": 3187.599121, "close": 3276.143555, "volume": 302700}, "trend_line": 2928.947843, "activity_lines": {"activity_5": 3204.324235, "activity_10": 3131.449525, "activity_20": 3025.267777, "activity_30": 2981.170001}, "trend_signal": 1, "fair_value": 2995.290178, "relative_strength": -3.92109, "rate_of_change": 0.35045875333626975, "market_dynamics": 1.27008, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3295.820237, "high": 3389.283685, "low": 3192.518449, "close": 3266.30542, "volume": 436900}, "trend_line": 2942.391789, "activity_lines": {"activity_5": 3231.543457, "activity_10": 3168.477202, "activity_20": 3053.728488, "activity_30": 3002.935006}, "trend_signal": 1, "fair_value": 3000.515198, "relative_strength": -4.335004, "rate_of_change": 0.4590025743247716, "market_dynamics": 1.342412, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3295.820013, "high": 3345.011635, "low": 3246.628748, "close": 3315.496826, "volume": 257900}, "trend_line": 2958.125529, "activity_lines": {"activity_5": 3267.289209, "activity_10": 3207.436768, "activity_20": 3085.178165, "activity_30": 3027.006299}, "trend_signal": 1, "fair_value": 3006.115541, "relative_strength": -6.149175, "rate_of_change": 0.5347262067145514, "market_dynamics": 1.353133, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3315.496692, "high": 3345.01169, "low": 3251.547907, "close": 3256.467041, "volume": 329800}, "trend_line": 2974.784497, "activity_lines": {"activity_5": 3273.192155, "activity_10": 3227.488934, "activity_20": 3108.911811, "activity_30": 3046.254138}, "trend_signal": 1, "fair_value": 3011.301492, "relative_strength": -7.873754, "rate_of_change": 0.5631596034949803, "market_dynamics": 1.368671, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3256.467096, "high": 3295.820283, "low": 3226.952264, "close": 3281.062744, "volume": 297100}, "trend_line": 2991.2882, "activity_lines": {"activity_5": 3279.095117, "activity_10": 3246.181636, "activity_20": 3133.582438, "activity_30": 3066.014025}, "trend_signal": 1, "fair_value": 3015.593661, "relative_strength": -7.393873, "rate_of_change": 0.5547865069433922, "market_dynamics": 1.358842, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3269.156853, "high": 3298.921598, "low": 3026.078375, "close": 3065.764648, "volume": 444700}, "trend_line": 2997.917432, "activity_lines": {"activity_5": 3207.984961, "activity_10": 3220.184024, "activity_20": 3136.249321, "activity_30": 3070.818957}, "trend_signal": 1, "fair_value": 3017.984851, "relative_strength": -13.706723, "rate_of_change": 0.22161796379232968, "market_dynamics": 1.049841, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3105.450956, "high": 3130.254878, "low": 3035.999971, "close": 3050.882324, "volume": 389200}, "trend_line": 3004.213102, "activity_lines": {"activity_5": 3145.93929, "activity_10": 3191.101984, "activity_20": 3136.52362, "activity_30": 3074.236047}, "trend_signal": 1, "fair_value": 3020.765166, "relative_strength": -17.774157, "rate_of_change": 0.21000144743145724, "market_dynamics": 0.707505, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3021.117619, "high": 3100.490138, "low": 3016.156834, "close": 3080.646973, "volume": 309900}, "trend_line": 3010.460799, "activity_lines": {"activity_5": 3108.176709, "activity_10": 3169.201953, "activity_20": 3138.737667, "activity_30": 3079.167265}, "trend_signal": 1, "fair_value": 3024.190522, "relative_strength": -15.565754, "rate_of_change": 0.20796450810498424, "market_dynamics": 0.283412, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3115.372491, "high": 3199.70577, "low": 3050.882233, "close": 3135.215576, "volume": 478900}, "trend_line": 3016.257349, "activity_lines": {"activity_5": 3104.260319, "activity_10": 3158.720881, "activity_20": 3144.99957, "activity_30": 3087.21596}, "trend_signal": 1, "fair_value": 3028.656122, "relative_strength": -16.629585, "rate_of_change": 0.1925469350713849, "market_dynamics": -0.059176, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3140.176514, "high": 3214.588339, "low": 3070.725586, "close": 3184.823486, "volume": 681600}, "trend_line": 3027.937948, "activity_lines": {"activity_5": 3124.96333, "activity_10": 3157.228032, "activity_20": 3154.455222, "activity_30": 3098.091195}, "trend_signal": 1, "fair_value": 3033.579019, "relative_strength": -19.852482, "rate_of_change": 0.3872547216129403, "market_dynamics": -0.095418, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3160.019713, "high": 3209.627408, "low": 3125.294222, "close": 3184.823486, "volume": 338700}, "trend_line": 3039.028255, "activity_lines": {"activity_5": 3152.082291, "activity_10": 3156.053964, "activity_20": 3162.036082, "activity_30": 3108.212842}, "trend_signal": 1, "fair_value": 3038.047678, "relative_strength": -16.092306, "rate_of_change": 0.36626599324222325, "market_dynamics": -0.160868, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3214.588169, "high": 3284.03924, "low": 3199.705873, "close": 3234.431396, "volume": 309100}, "trend_line": 3049.837296, "activity_lines": {"activity_5": 3187.799967, "activity_10": 3165.559881, "activity_20": 3172.705641, "activity_30": 3120.819496}, "trend_signal": 1, "fair_value": 3042.767711, "relative_strength": -14.57276, "rate_of_change": 0.35567425153801274, "market_dynamics": -0.140099, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3214.588141, "high": 3353.490081, "low": 3209.627357, "close": 3348.529297, "volume": 340100}, "trend_line": 3065.597404, "activity_lines": {"activity_5": 3249.313672, "activity_10": 3196.390398, "activity_20": 3192.556971, "activity_30": 3140.089948}, "trend_signal": 1, "fair_value": 3048.025334, "relative_strength": -8.080743, "rate_of_change": 0.5167524189132988, "market_dynamics": -0.095117, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3353.490087, "high": 3472.548919, "low": 3343.568519, "close": 3467.588135, "volume": 339800}, "trend_line": 3082.473039, "activity_lines": {"activity_5": 3332.654834, "activity_10": 3248.267387, "activity_20": 3221.448944, "activity_30": 3166.024834}, "trend_signal": 1, "fair_value": 3054.700261, "relative_strength": -7.589655, "rate_of_change": 0.5504843844785522, "market_dynamics": -0.031003, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3467.588279, "high": 3472.549064, "low": 3318.764805, "close": 3358.450928, "volume": 332600}, "trend_line": 3095.546794, "activity_lines": {"activity_5": 3357.458757, "activity_10": 3276.462682, "activity_20": 3237.414286, "activity_30": 3183.829859}, "trend_signal": 1, "fair_value": 3060.572629, "relative_strength": -10.596249, "rate_of_change": 0.42413201460607786, "market_dynamics": 0.078726, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3358.451019, "high": 3457.666647, "low": 3343.568666, "close": 3403.098145, "volume": 296700}, "trend_line": 3113.617782, "activity_lines": {"activity_5": 3385.569922, "activity_10": 3311.368595, "activity_20": 3255.810912, "activity_30": 3203.671882}, "trend_signal": 1, "fair_value": 3066.549501, "relative_strength": -9.695898, "rate_of_change": 0.583773698237299, "market_dynamics": 0.205947, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3403.098091, "high": 3472.549072, "low": 3388.215738, "close": 3457.666748, "volume": 298600}, "trend_line": 3133.442122, "activity_lines": {"activity_5": 3417.318978, "activity_10": 3350.062735, "activity_20": 3277.699054, "activity_30": 3225.868589}, "trend_signal": 1, "fair_value": 3072.106991, "relative_strength": -5.476475, "rate_of_change": 0.6366979310885796, "market_dynamics": 0.2836, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3462.627408, "high": 3477.50976, "low": 3408.058781, "close": 3442.784424, "volume": 155300}, "trend_line": 3153.557454, "activity_lines": {"activity_5": 3429.224903, "activity_10": 3378.654918, "activity_20": 3296.696401, "activity_30": 3245.826157}, "trend_signal": 1, "fair_value": 3077.623591, "relative_strength": -7.885412, "rate_of_change": 0.6419563922617063, "market_dynamics": 0.28916, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3427.901884, "high": 3442.784236, "low": 3388.215729, "close": 3393.176514, "volume": 95500}, "trend_line": 3172.871842, "activity_lines": {"activity_5": 3418.311182, "activity_10": 3391.643164, "activity_20": 3309.636896, "activity_30": 3261.285451}, "trend_signal": 1, "fair_value": 3082.913041, "relative_strength": -8.150787, "rate_of_change": 0.6124634886706026, "market_dynamics": 0.337312, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3383.255007, "high": 3462.627562, "low": 3363.411869, "close": 3442.784424, "volume": 297800}, "trend_line": 3194.594092, "activity_lines": {"activity_5": 3428.894206, "activity_10": 3408.960831, "activity_20": 3326.065345, "activity_30": 3278.699166}, "trend_signal": 1, "fair_value": 3088.877823, "relative_strength": -9.383422, "rate_of_change": 0.6846242483688632, "market_dynamics": 0.578861, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3472.549131, "high": 3497.353027, "low": 3432.862707, "close": 3497.353027, "volume": 259300}, "trend_line": 3216.462785, "activity_lines": {"activity_5": 3452.044531, "activity_10": 3431.509863, "activity_20": 3346.545909, "activity_30": 3298.232001}, "trend_signal": 1, "fair_value": 3095.422554, "relative_strength": -11.032021, "rate_of_change": 0.684553103468281, "market_dynamics": 0.772571, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3507.274538, "high": 3611.450985, "low": 3477.50989, "close": 3497.353027, "volume": 472400}, "trend_line": 3237.01971, "activity_lines": {"activity_5": 3468.911198, "activity_10": 3448.37654, "activity_20": 3365.973095, "activity_30": 3316.353952}, "trend_signal": 1, "fair_value": 3101.906721, "relative_strength": -10.622284, "rate_of_change": 0.6391158976210528, "market_dynamics": 1.015643, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3472.549101, "high": 3482.47067, "low": 3189.784366, "close": 3274.117676, "volume": 559300}, "trend_line": 3250.627376, "activity_lines": {"activity_5": 3408.720329, "activity_10": 3419.874578, "activity_20": 3363.039544, "activity_30": 3318.747369}, "trend_signal": 1, "fair_value": 3107.305115, "relative_strength": -15.199047, "rate_of_change": 0.4203763714493997, "market_dynamics": 0.970876, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3298.921656, "high": 3408.058838, "low": 3244.353027, "close": 3363.411865, "volume": 393400}, "trend_line": 3264.883122, "activity_lines": {"activity_5": 3389.538639, "activity_10": 3408.960862, "activity_20": 3368.807245, "activity_30": 3326.023788}, "trend_signal": 1, "fair_value": 3113.039701, "relative_strength": -14.111294, "rate_of_change": 0.43855368059880245, "market_dynamics": 0.673518, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3383.255007, "high": 3512.235198, "low": 3368.372653, "close": 3507.274414, "volume": 293400}, "trend_line": 3282.589722, "activity_lines": {"activity_5": 3420.295443, "activity_10": 3426.098087, "activity_20": 3387.766881, "activity_30": 3341.661936}, "trend_signal": 1, "fair_value": 3119.563239, "relative_strength": -14.414238, "rate_of_change": 0.5423348811688328, "market_dynamics": 0.435753, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3517.196045, "high": 3621.372496, "low": 3492.392124, "close": 3576.725586, "volume": 327900}, "trend_line": 3300.315763, "activity_lines": {"activity_5": 3469.903304, "activity_10": 3453.156916, "activity_20": 3412.263715, "activity_30": 3360.638443}, "trend_signal": 1, "fair_value": 3126.465355, "relative_strength": -12.35002, "rate_of_change": 0.5400017212385549, "market_dynamics": 0.221557, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3616.411655, "high": 3656.097929, "low": 3561.843118, "close": 3636.254883, "volume": 451200}, "trend_line": 3316.582715, "activity_lines": {"activity_5": 3534.06276, "activity_10": 3487.882391, "activity_20": 3439.996859, "activity_30": 3382.311935}, "trend_signal": 1, "fair_value": 3133.567373, "relative_strength": -13.651676, "rate_of_change": 0.4928907767665608, "market_dynamics": 0.43223, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3626.333252, "high": 3680.901878, "low": 3318.764626, "close": 3373.333252, "volume": 526300}, "trend_line": 3323.593701, "activity_lines": {"activity_5": 3501.32155, "activity_10": 3471.556876, "activity_20": 3439.902359, "activity_30": 3385.97326}, "trend_signal": 1, "fair_value": 3138.584265, "relative_strength": -14.853485, "rate_of_change": 0.21139186332639906, "market_dynamics": 0.353647, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3249.31373, "high": 3477.509697, "low": 3234.431377, "close": 3427.901855, "volume": 455000}, "trend_line": 3333.407471, "activity_lines": {"activity_5": 3480.155501, "activity_10": 3466.415674, "activity_20": 3443.611125, "activity_30": 3392.702818}, "trend_signal": 1, "fair_value": 3144.211384, "relative_strength": -10.252053, "rate_of_change": 0.2952758635042378, "market_dynamics": 0.218608, "expectation": {"probability": 52.6013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3447.74515, "high": 3541.999938, "low": 3427.902013, "close": 3457.666748, "volume": 322800}, "trend_line": 3341.917814, "activity_lines": {"activity_5": 3464.611751, "activity_10": 3466.0549, "activity_20": 3448.760898, "activity_30": 3400.719545}, "trend_signal": 1, "fair_value": 3149.871836, "relative_strength": -8.416495, "rate_of_change": 0.2553046116935376, "market_dynamics": -0.046484, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3437.823577, "high": 3571.764586, "low": 3427.902009, "close": 3542.0, "volume": 625900}, "trend_line": 3350.779696, "activity_lines": {"activity_5": 3480.486263, "activity_10": 3480.756858, "activity_20": 3460.643156, "activity_30": 3413.628074}, "trend_signal": 1, "fair_value": 3155.85584, "relative_strength": -5.840345, "rate_of_change": 0.265173546844146, "market_dynamics": -0.233996, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3445.0, "high": 3650.0, "low": 3415.0, "close": 3650.0, "volume": 485300}, "trend_line": 3363.569515, "activity_lines": {"activity_5": 3534.675814, "activity_10": 3514.283416, "activity_20": 3481.110288, "activity_30": 3432.932609}, "trend_signal": 1, "fair_value": 3162.697161, "relative_strength": -2.107472, "rate_of_change": 0.3816968037399759, "market_dynamics": -0.026113, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3660.0, "high": 3710.0, "low": 3590.0, "close": 3690.0, "volume": 539900}, "trend_line": 3376.052954, "activity_lines": {"activity_5": 3601.282357, "activity_10": 3552.307302, "activity_20": 3503.408045, "activity_30": 3453.992641}, "trend_signal": 1, "fair_value": 3169.067622, "relative_strength": -7.130846, "rate_of_change": 0.3711366435071311, "market_dynamics": 0.261221, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3650.0, "high": 3685.0, "low": 3555.0, "close": 3610.0, "volume": 557000}, "trend_line": 3387.837386, "activity_lines": {"activity_5": 3620.111117, "activity_10": 3568.224236, "activity_20": 3516.460704, "activity_30": 3469.085998}, "trend_signal": 1, "fair_value": 3174.173546, "relative_strength": -11.014538, "rate_of_change": 0.34905945376353015, "market_dynamics": 0.530437, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3405.0, "close": 3445.0, "volume": 435800}, "trend_line": 3393.301961, "activity_lines": {"activity_5": 3571.8, "activity_10": 3549.65775, "activity_20": 3513.120925, "activity_30": 3472.773909}, "trend_signal": 1, "fair_value": 3176.944469, "relative_strength": -16.315408, "rate_of_change": 0.1612998021269244, "market_dynamics": 0.318091, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3440.0, "high": 3455.0, "low": 3255.0, "close": 3345.0, "volume": 533100}, "trend_line": 3402.609806, "activity_lines": {"activity_5": 3491.0, "activity_10": 3514.041708, "activity_20": 3499.845199, "activity_30": 3469.657653}, "trend_signal": 1, "fair_value": 3179.65496, "relative_strength": -17.913225, "rate_of_change": 0.27430052223400747, "market_dynamics": -0.04841, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3350.0, "high": 3455.0, "low": 3350.0, "close": 3375.0, "volume": 236500}, "trend_line": 3413.413729, "activity_lines": {"activity_5": 3433.333333, "activity_10": 3488.093404, "activity_20": 3489.703273, "activity_30": 3467.876376}, "trend_signal": 1, "fair_value": 3182.313298, "relative_strength": -20.841853, "rate_of_change": 0.31751871698449874, "market_dynamics": -0.537413, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3355.0, "high": 3505.0, "low": 3355.0, "close": 3505.0, "volume": 438400}, "trend_line": 3427.55883, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3490.531552, "activity_20": 3492.33595, "activity_30": 3473.785167}, "trend_signal": 1, "fair_value": 3186.018872, "relative_strength": -15.600153, "rate_of_change": 0.4143974953819631, "market_dynamics": -0.808202, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3500.0, "high": 3545.0, "low": 3445.0, "close": 3500.0, "volume": 420700}, "trend_line": 3439.718311, "activity_lines": {"activity_5": 3452.0, "activity_10": 3489.666668, "activity_20": 3494.196173, "activity_30": 3478.458791}, "trend_signal": 1, "fair_value": 3190.162984, "relative_strength": -17.778988, "rate_of_change": 0.35475630333674363, "market_dynamics": -0.834238, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3520.0, "low": 3400.0, "close": 3465.0, "volume": 434700}, "trend_line": 3449.057528, "activity_lines": {"activity_5": 3462.333333, "activity_10": 3481.127273, "activity_20": 3492.214379, "activity_30": 3480.089868}, "trend_signal": 1, "fair_value": 3194.534989, "relative_strength": -21.766247, "rate_of_change": 0.27151109932849776, "market_dynamics": -0.838647, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3490.0, "high": 3525.0, "low": 3460.0, "close": 3485.0, "volume": 91600}, "trend_line": 3459.063411, "activity_lines": {"activity_5": 3478.0, "activity_10": 3476.090909, "activity_20": 3492.031558, "activity_30": 3482.408737}, "trend_signal": 1, "fair_value": 3198.735735, "relative_strength": -21.115556, "rate_of_change": 0.2901048451285869, "market_dynamics": -0.845192, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3485.0, "high": 3630.0, "low": 3470.0, "close": 3555.0, "volume": 439800}, "trend_line": 3469.749032, "activity_lines": {"activity_5": 3507.666667, "activity_10": 3484.818182, "activity_20": 3498.574228, "activity_30": 3488.598194}, "trend_signal": 1, "fair_value": 3203.617436, "relative_strength": -18.367213, "rate_of_change": 0.308916597655286, "market_dynamics": -0.697954, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3550.0, "high": 3555.0, "low": 3455.0, "close": 3515.0, "volume": 376700}, "trend_line": 3475.298055, "activity_lines": {"activity_5": 3512.0, "activity_10": 3488.0, "activity_20": 3501.032865, "activity_30": 3491.517612}, "trend_signal": 1, "fair_value": 3208.273284, "relative_strength": -24.669041, "rate_of_change": 0.15992577413593276, "market_dynamics": -0.592912, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3520.0, "high": 3580.0, "low": 3415.0, "close": 3560.0, "volume": 418100}, "trend_line": 3478.378451, "activity_lines": {"activity_5": 3530.666667, "activity_10": 3502.545455, "activity_20": 3506.630157, "activity_30": 3496.982253}, "trend_signal": 1, "fair_value": 3213.16259, "relative_strength": -21.153793, "rate_of_change": 0.08863688671445008, "market_dynamics": -0.375501, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3560.0, "high": 3620.0, "low": 3450.0, "close": 3475.0, "volume": 373300}, "trend_line": 3482.26342, "activity_lines": {"activity_5": 3517.0, "activity_10": 3502.545455, "activity_20": 3503.196077, "activity_30": 3496.764289}, "trend_signal": 1, "fair_value": 3218.057058, "relative_strength": -22.954773, "rate_of_change": 0.11168908313824483, "market_dynamics": -0.30381, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3500.0, "high": 3555.0, "low": 3445.0, "close": 3460.0, "volume": 317800}, "trend_line": 3484.160148, "activity_lines": {"activity_5": 3497.666667, "activity_10": 3499.272727, "activity_20": 3498.487114, "activity_30": 3495.327939}, "trend_signal": 1, "fair_value": 3222.708701, "relative_strength": -21.405435, "rate_of_change": 0.05446825157183863, "market_dynamics": -0.593947, "expectation": {"probability": 56.6312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8694b86a-014f-4434-b97b-163ce1f9463f/", "share_image": "https://sharemaestro.com/terminal/8694b86a-014f-4434-b97b-163ce1f9463f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}