{"ticker": {"uuid": "8694d5b0-b4fc-4fa6-8f66-2058375eba6e", "symbol": "API", "name": "Agora\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, API rose 7.05%, moving from 3.83 to 4.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.44 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 4.39, "low": 3.51, "close": 4.1, "volume": 4632736}, "trend_line": 3.978, "activity_lines": {"activity_5": 3.936, "activity_10": 3.876364, "activity_20": 3.926905, "activity_30": 3.988301}, "trend_signal": 0, "fair_value": 3.440064, "relative_strength": -13.442146, "rate_of_change": 0.46299347899710136, "market_dynamics": -0.227701, "expectation": {"probability": 49.3805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.04, "high": 3.171, "low": 2.94, "close": 3.01, "volume": 1798634}, "trend_line": 3.561333, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.079636, "activity_20": 3.250476, "activity_30": 3.427806}, "trend_signal": 0, "fair_value": 24.137597, "relative_strength": -36.717525, "rate_of_change": -0.6139535454840575, "market_dynamics": -0.450689, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.01, "high": 3.5, "low": 3.01, "close": 3.46, "volume": 2508373}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.126364, "activity_20": 3.253476, "activity_30": 3.421269}, "trend_signal": 0, "fair_value": 24.004194, "relative_strength": -28.411454, "rate_of_change": 0.18720518412628645, "market_dynamics": -0.057643, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.2, "close": 3.24, "volume": 1237194}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.136364, "activity_20": 3.238667, "activity_30": 3.400108}, "trend_signal": 0, "fair_value": 23.87109, "relative_strength": -30.437903, "rate_of_change": 0.5792320627802687, "market_dynamics": 0.256413, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.02, "close": 3.13, "volume": 1682135}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.2, "activity_10": 3.131818, "activity_20": 3.217095, "activity_30": 3.370516}, "trend_signal": 0, "fair_value": 23.529038, "relative_strength": -32.553084, "rate_of_change": -0.01858628844637781, "market_dynamics": 0.385984, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.12, "high": 3.32, "low": 2.9399, "close": 3.03, "volume": 973773}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.113818, "activity_20": 3.190143, "activity_30": 3.334516}, "trend_signal": 0, "fair_value": 23.213333, "relative_strength": -32.806758, "rate_of_change": -0.7525083612040171, "market_dynamics": 0.433327, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.98, "high": 3.4044, "low": 2.96, "close": 3.18, "volume": 1791810}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.128909, "activity_20": 3.182143, "activity_30": 3.309935}, "trend_signal": 0, "fair_value": 22.917244, "relative_strength": -30.87663, "rate_of_change": -0.7862959842740811, "market_dynamics": 0.343246, "expectation": {"probability": 38.8472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.15, "high": 3.4211, "low": 2.995, "close": 3.02, "volume": 1245528}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.094, "activity_10": 3.118182, "activity_20": 3.161762, "activity_30": 3.276839}, "trend_signal": 0, "fair_value": 22.660449, "relative_strength": -32.791091, "rate_of_change": -0.9434757996037315, "market_dynamics": 0.32808, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.95, "close": 3.19, "volume": 1652010}, "trend_line": 3.475667, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.135273, "activity_20": 3.159333, "activity_30": 3.25686}, "trend_signal": 0, "fair_value": 22.401795, "relative_strength": -29.628736, "rate_of_change": -0.6857795327384011, "market_dynamics": 0.493587, "expectation": {"probability": 39.1728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.01, "close": 3.03, "volume": 2343196}, "trend_line": 3.427, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.120182, "activity_20": 3.140524, "activity_30": 3.228108}, "trend_signal": 0, "fair_value": 22.177628, "relative_strength": -30.1792, "rate_of_change": -1.4002204468955173, "market_dynamics": 0.749408, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.87, "close": 2.9, "volume": 1322251}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.078727, "activity_20": 3.110238, "activity_30": 3.194108}, "trend_signal": 0, "fair_value": 21.951282, "relative_strength": -31.381136, "rate_of_change": -1.8383425736796082, "market_dynamics": 0.644646, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.7, "close": 2.83, "volume": 1509832}, "trend_line": 3.319333, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.026182, "activity_20": 3.07581, "activity_30": 3.159656}, "trend_signal": 0, "fair_value": 21.677756, "relative_strength": -30.922501, "rate_of_change": -1.3277942925089183, "market_dynamics": 0.63594, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.71, "close": 2.86, "volume": 1479190}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.982364, "activity_20": 3.048, "activity_30": 3.130022}, "trend_signal": 0, "fair_value": 21.384167, "relative_strength": -30.538782, "rate_of_change": -1.26531444720972, "market_dynamics": 0.443921, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.79, "close": 2.82, "volume": 1799807}, "trend_line": 3.237333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.942182, "activity_20": 3.020095, "activity_30": 3.100516}, "trend_signal": 0, "fair_value": 21.064038, "relative_strength": -33.32529, "rate_of_change": -1.2205045993190204, "market_dynamics": 0.245175, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.43, "close": 2.45, "volume": 1202751}, "trend_line": 3.185667, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.842364, "activity_20": 2.960381, "activity_30": 3.04972}, "trend_signal": 0, "fair_value": 20.769487, "relative_strength": -40.4546, "rate_of_change": -1.595943327424148, "market_dynamics": -0.081665, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.38, "close": 2.5, "volume": 1367234}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.764, "activity_20": 2.909905, "activity_30": 3.005484}, "trend_signal": 0, "fair_value": 20.478718, "relative_strength": -38.172311, "rate_of_change": -1.580014483623049, "market_dynamics": -0.417742, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.47, "high": 2.74, "low": 2.4246, "close": 2.72, "volume": 1308791}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.63, "activity_10": 2.735273, "activity_20": 2.884429, "activity_30": 2.978688}, "trend_signal": 0, "fair_value": 20.198205, "relative_strength": -29.514329, "rate_of_change": -1.1269297392015476, "market_dynamics": -0.679293, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.7, "high": 2.8199, "low": 2.45, "close": 2.53, "volume": 1368600}, "trend_line": 3.071333, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.680364, "activity_20": 2.843905, "activity_30": 2.941914}, "trend_signal": 0, "fair_value": 19.932436, "relative_strength": -33.722074, "rate_of_change": -0.9247419354838708, "market_dynamics": -1.007815, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.37, "close": 2.49, "volume": 1459690}, "trend_line": 3.056, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.627091, "activity_20": 2.801095, "activity_30": 2.904409}, "trend_signal": 0, "fair_value": 19.659615, "relative_strength": -35.226653, "rate_of_change": -0.4992294876524311, "market_dynamics": -0.9771, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.47, "high": 2.79, "low": 2.47, "close": 2.61, "volume": 1212548}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.608364, "activity_20": 2.772238, "activity_30": 2.875634}, "trend_signal": 0, "fair_value": 19.407115, "relative_strength": -31.746635, "rate_of_change": -0.6653468586387412, "market_dynamics": -0.888171, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.58, "high": 3.03, "low": 2.57, "close": 2.87, "volume": 1405820}, "trend_line": 3.017, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.644545, "activity_20": 2.769429, "activity_30": 2.864946}, "trend_signal": 0, "fair_value": 19.155321, "relative_strength": -22.192733, "rate_of_change": -0.6149225194990166, "market_dynamics": -0.610408, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.68, "close": 2.96, "volume": 1412357}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.697636, "activity_20": 2.775762, "activity_30": 2.861269}, "trend_signal": 0, "fair_value": 18.9275, "relative_strength": -17.426797, "rate_of_change": -0.7292011932383096, "market_dynamics": -0.16041, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.85, "close": 3.01, "volume": 1732525}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.757455, "activity_20": 2.787095, "activity_30": 2.862237}, "trend_signal": 0, "fair_value": 18.669551, "relative_strength": -20.633676, "rate_of_change": -0.701168614357259, "market_dynamics": 0.360445, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.07, "high": 3.345, "low": 2.9822, "close": 3.24, "volume": 1254763}, "trend_line": 2.964, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.856364, "activity_20": 2.822476, "activity_30": 2.879398}, "trend_signal": 0, "fair_value": 18.440321, "relative_strength": -16.314276, "rate_of_change": -0.33624747814392164, "market_dynamics": 0.82425, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25, "high": 3.315, "low": 2.925, "close": 3.15, "volume": 1437278}, "trend_line": 2.956, "activity_lines": {"activity_5": 3.102, "activity_10": 2.931273, "activity_20": 2.849286, "activity_30": 2.891398}, "trend_signal": 0, "fair_value": 18.225577, "relative_strength": -19.743732, "rate_of_change": -0.26990553306342807, "market_dynamics": 1.104495, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.24, "low": 2.77, "close": 2.88, "volume": 1318932}, "trend_line": 2.940333, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.944364, "activity_20": 2.850286, "activity_30": 2.886495}, "trend_signal": 0, "fair_value": 17.983462, "relative_strength": -27.028118, "rate_of_change": -0.530006765899868, "market_dynamics": 1.10978, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.5, "close": 2.71, "volume": 4489451}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.934, "activity_10": 2.919636, "activity_20": 2.83581, "activity_30": 2.871634}, "trend_signal": 0, "fair_value": 17.749295, "relative_strength": -30.900912, "rate_of_change": -0.7368553153673323, "market_dynamics": 1.040935, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.59, "high": 2.75, "low": 2.55, "close": 2.64, "volume": 1185365}, "trend_line": 2.911667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.882364, "activity_20": 2.816905, "activity_30": 2.853656}, "trend_signal": 0, "fair_value": 17.461538, "relative_strength": -32.163678, "rate_of_change": -0.2398355139520924, "market_dynamics": 0.802733, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.49, "close": 2.65, "volume": 2217792}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.844909, "activity_20": 2.800762, "activity_30": 2.836774}, "trend_signal": 0, "fair_value": 17.185128, "relative_strength": -33.052682, "rate_of_change": -0.4236061335310689, "market_dynamics": 0.631582, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.67, "high": 2.8889, "low": 2.581, "close": 2.62, "volume": 1654135}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.799091, "activity_20": 2.784333, "activity_30": 2.818753}, "trend_signal": 0, "fair_value": 16.93, "relative_strength": -33.290731, "rate_of_change": -0.2988963323633346, "market_dynamics": 0.519211, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.56, "close": 2.63, "volume": 612003}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.754909, "activity_20": 2.77081, "activity_30": 2.801935}, "trend_signal": 0, "fair_value": 16.693269, "relative_strength": -32.123041, "rate_of_change": -0.41512910342145987, "market_dynamics": 0.235834, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.46, "close": 2.46, "volume": 863600}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.684182, "activity_20": 2.742381, "activity_30": 2.774925}, "trend_signal": 0, "fair_value": 16.429423, "relative_strength": -33.02142, "rate_of_change": -0.6368920059180271, "market_dynamics": 0.065476, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.88, "low": 2.4, "close": 2.73, "volume": 3765059}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.618, "activity_10": 2.671636, "activity_20": 2.741429, "activity_30": 2.766516}, "trend_signal": 0, "fair_value": 16.208846, "relative_strength": -26.389337, "rate_of_change": -0.8507051451701583, "market_dynamics": 0.062587, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.56, "close": 2.61, "volume": 842961}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.642364, "activity_20": 2.729667, "activity_30": 2.751935}, "trend_signal": 0, "fair_value": 15.928269, "relative_strength": -30.284927, "rate_of_change": -0.7404795486600814, "market_dynamics": -0.109148, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.53, "high": 2.8281, "low": 2.53, "close": 2.73, "volume": 1864414}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.646364, "activity_20": 2.730333, "activity_30": 2.746452}, "trend_signal": 0, "fair_value": 15.583654, "relative_strength": -26.326993, "rate_of_change": -0.4736412078152688, "market_dynamics": -0.097683, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.72, "high": 2.96, "low": 2.68, "close": 2.94, "volume": 1492410}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.758, "activity_10": 2.696182, "activity_20": 2.749667, "activity_30": 2.755376}, "trend_signal": 0, "fair_value": 14.967885, "relative_strength": -20.508308, "rate_of_change": -0.10707910683175814, "market_dynamics": 0.067867, "expectation": {"probability": 38.2385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.95, "high": 3.045, "low": 2.85, "close": 2.87, "volume": 630855}, "trend_line": 2.788333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.732182, "activity_20": 2.760238, "activity_30": 2.759978}, "trend_signal": 0, "fair_value": 14.305897, "relative_strength": -22.642645, "rate_of_change": -0.3692472166213359, "market_dynamics": -0.125909, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.715, "close": 2.87, "volume": 573048}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.765273, "activity_20": 2.770095, "activity_30": 2.765247}, "trend_signal": 0, "fair_value": 13.695577, "relative_strength": -20.260633, "rate_of_change": -0.179318610797216, "market_dynamics": -0.072762, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.718, "close": 2.75, "volume": 607867}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.772364, "activity_20": 2.766905, "activity_30": 2.763097}, "trend_signal": 0, "fair_value": 13.323013, "relative_strength": -23.493812, "rate_of_change": -0.5269222187930667, "market_dynamics": -0.07733, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 3.29, "low": 2.62, "close": 2.75, "volume": 3093620}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.777636, "activity_20": 2.762476, "activity_30": 2.761892}, "trend_signal": 1, "fair_value": 12.971154, "relative_strength": -24.084004, "rate_of_change": -0.33712974510840044, "market_dynamics": 0.029556, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.595, "close": 2.63, "volume": 904127}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.734, "activity_10": 2.758727, "activity_20": 2.745952, "activity_30": 2.753548}, "trend_signal": 0, "fair_value": 12.568846, "relative_strength": -25.54892, "rate_of_change": -0.32616577991854906, "market_dynamics": 0.079348, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.5, "close": 2.52, "volume": 623229}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.719818, "activity_20": 2.720095, "activity_30": 2.738688}, "trend_signal": 0, "fair_value": 12.215192, "relative_strength": -26.984992, "rate_of_change": -0.3756999606956577, "market_dynamics": 0.042636, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.51, "high": 2.548, "low": 2.48, "close": 2.52, "volume": 675785}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.679818, "activity_20": 2.696333, "activity_30": 2.724495}, "trend_signal": 0, "fair_value": 11.901859, "relative_strength": -28.168835, "rate_of_change": -0.4136131386861327, "market_dynamics": -0.005464, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.51, "high": 2.588, "low": 2.48, "close": 2.51, "volume": 618102}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.641818, "activity_20": 2.673952, "activity_30": 2.710387}, "trend_signal": 0, "fair_value": 11.57359, "relative_strength": -27.054264, "rate_of_change": -0.37871971918890385, "market_dynamics": -0.290013, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.76, "low": 2.49, "close": 2.55, "volume": 604068}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.612909, "activity_20": 2.658857, "activity_30": 2.699527}, "trend_signal": 0, "fair_value": 11.227821, "relative_strength": -24.218312, "rate_of_change": 0.12264869683001202, "market_dynamics": -0.417295, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.43, "close": 2.44, "volume": 601126}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.567273, "activity_20": 2.636143, "activity_30": 2.681355}, "trend_signal": 0, "fair_value": 10.879808, "relative_strength": -26.077734, "rate_of_change": -0.07348437556836393, "market_dynamics": -0.502908, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.46, "high": 2.465, "low": 2.315, "close": 2.4, "volume": 624279}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.523455, "activity_20": 2.611714, "activity_30": 2.660731}, "trend_signal": 0, "fair_value": 10.511859, "relative_strength": -22.155761, "rate_of_change": -0.39221713540664205, "market_dynamics": -0.708888, "expectation": {"probability": 40.2485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.545, "low": 2.39, "close": 2.52, "volume": 412144}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.51, "activity_20": 2.60019, "activity_30": 2.648538}, "trend_signal": 0, "fair_value": 10.21641, "relative_strength": -20.415712, "rate_of_change": -0.012292358803983635, "market_dynamics": -0.734096, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.47, "close": 2.59, "volume": 756846}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.515636, "activity_20": 2.595905, "activity_30": 2.640882}, "trend_signal": 0, "fair_value": 9.957564, "relative_strength": -18.075524, "rate_of_change": 0.12304945569167529, "market_dynamics": -0.714502, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.59, "close": 2.76, "volume": 997439}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.555091, "activity_20": 2.608095, "activity_30": 2.643978}, "trend_signal": 0, "fair_value": 9.734038, "relative_strength": -13.405122, "rate_of_change": 0.1843657817109105, "market_dynamics": -0.493727, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72, "high": 3.01, "low": 2.69, "close": 2.92, "volume": 1056303}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.623455, "activity_20": 2.634857, "activity_30": 2.657075}, "trend_signal": 0, "fair_value": 9.487115, "relative_strength": -9.733333, "rate_of_change": 0.06135443503864053, "market_dynamics": 0.089492, "expectation": {"probability": 37.7477, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.51, "close": 2.58, "volume": 872056}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.704, "activity_10": 2.624727, "activity_20": 2.627857, "activity_30": 2.648129}, "trend_signal": 0, "fair_value": 9.217179, "relative_strength": -20.749843, "rate_of_change": -0.4659268678363324, "market_dynamics": 0.245625, "expectation": {"probability": 40.2374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.59, "high": 2.601, "low": 2.44, "close": 2.46, "volume": 624077}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.603091, "activity_20": 2.608857, "activity_30": 2.632258}, "trend_signal": 0, "fair_value": 8.954679, "relative_strength": -22.587756, "rate_of_change": -0.6774944567627551, "market_dynamics": 0.233835, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.46, "high": 2.5736, "low": 2.38, "close": 2.48, "volume": 679265}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.586182, "activity_20": 2.593048, "activity_30": 2.61886}, "trend_signal": 0, "fair_value": 8.688526, "relative_strength": -23.356394, "rate_of_change": -0.9426018922731115, "market_dynamics": 0.130205, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.38, "close": 2.39, "volume": 616646}, "trend_line": 2.637, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.553455, "activity_20": 2.569286, "activity_30": 2.60129}, "trend_signal": 0, "fair_value": 8.447628, "relative_strength": -27.749085, "rate_of_change": -0.9515338614666096, "market_dynamics": -0.241211, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.4021, "low": 2.28, "close": 2.29, "volume": 506125}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.505455, "activity_20": 2.537619, "activity_30": 2.578903}, "trend_signal": 0, "fair_value": 8.194679, "relative_strength": -30.093991, "rate_of_change": -0.7458096321577589, "market_dynamics": -0.438048, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.12, "close": 2.12, "volume": 710875}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.429273, "activity_20": 2.492857, "activity_30": 2.546817}, "trend_signal": 0, "fair_value": 7.955705, "relative_strength": -34.485899, "rate_of_change": -0.7513755414385546, "market_dynamics": -0.638132, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.12, "high": 2.39, "low": 2.03, "close": 2.32, "volume": 756384}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.394545, "activity_20": 2.470714, "activity_30": 2.528903}, "trend_signal": 0, "fair_value": 7.727628, "relative_strength": -30.041104, "rate_of_change": -0.41063769913540726, "market_dynamics": -0.69288, "expectation": {"probability": 40.1772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.285, "close": 2.55, "volume": 898085}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.405273, "activity_20": 2.473095, "activity_30": 2.526516}, "trend_signal": 0, "fair_value": 7.518526, "relative_strength": -22.159673, "rate_of_change": -0.12883649014302395, "market_dynamics": -0.478274, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.54, "high": 2.585, "low": 2.42, "close": 2.49, "volume": 522889}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.405818, "activity_20": 2.470714, "activity_30": 2.520473}, "trend_signal": 0, "fair_value": 7.367756, "relative_strength": -20.197623, "rate_of_change": -0.1677460756359105, "market_dynamics": -0.262395, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.45, "close": 2.49, "volume": 411561}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.411273, "activity_20": 2.469571, "activity_30": 2.51471}, "trend_signal": 0, "fair_value": 7.181282, "relative_strength": -17.357016, "rate_of_change": -0.18089948060216657, "market_dynamics": 0.058375, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5, "high": 2.545, "low": 2.2, "close": 2.29, "volume": 512344}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.42, "activity_10": 2.388182, "activity_20": 2.450048, "activity_30": 2.496344}, "trend_signal": 0, "fair_value": 7.012436, "relative_strength": -20.862219, "rate_of_change": -0.22010613411364913, "market_dynamics": -0.004427, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.06, "close": 2.33, "volume": 659330}, "trend_line": 2.555667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.377636, "activity_20": 2.435429, "activity_30": 2.480925}, "trend_signal": 0, "fair_value": 6.844615, "relative_strength": -19.101164, "rate_of_change": -0.5189957181782724, "market_dynamics": -0.227635, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.32, "high": 2.4001, "low": 2.1903, "close": 2.28, "volume": 317047}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.360364, "activity_20": 2.416952, "activity_30": 2.46314}, "trend_signal": 0, "fair_value": 6.685577, "relative_strength": -24.220594, "rate_of_change": -0.4304160127277975, "market_dynamics": -0.511315, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3, "high": 2.37, "low": 1.6535, "close": 2.11, "volume": 1163678}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.315818, "activity_20": 2.383381, "activity_30": 2.435097}, "trend_signal": 0, "fair_value": 6.508205, "relative_strength": -29.848229, "rate_of_change": -0.8121691364724731, "market_dynamics": -0.777416, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.11, "high": 2.15, "low": 1.78, "close": 1.9, "volume": 866889}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.238182, "activity_20": 2.331905, "activity_30": 2.394839}, "trend_signal": 0, "fair_value": 6.310064, "relative_strength": -35.638057, "rate_of_change": -1.3734944532488202, "market_dynamics": -0.88167, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.78, "close": 1.9, "volume": 880353}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.167636, "activity_20": 2.283, "activity_30": 2.356817}, "trend_signal": 0, "fair_value": 6.121795, "relative_strength": -31.172218, "rate_of_change": -1.2988619843146718, "market_dynamics": -1.034838, "expectation": {"probability": 40.1068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8615, "high": 2.01, "low": 1.8615, "close": 1.98, "volume": 380830}, "trend_line": 2.427333, "activity_lines": {"activity_5": 1.98, "activity_10": 2.115636, "activity_20": 2.244095, "activity_30": 2.326043}, "trend_signal": 0, "fair_value": 5.946731, "relative_strength": -31.735819, "rate_of_change": -1.207448107448103, "market_dynamics": -1.087336, "expectation": {"probability": 40.2296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.95, "close": 1.97, "volume": 490935}, "trend_line": 2.401333, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.068, "activity_20": 2.20681, "activity_30": 2.296538}, "trend_signal": 0, "fair_value": 5.783462, "relative_strength": -32.321334, "rate_of_change": -1.0711344508561373, "market_dynamics": -1.110806, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.97, "high": 2.43, "low": 1.97, "close": 2.41, "volume": 1377192}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.110909, "activity_20": 2.214381, "activity_30": 2.297097}, "trend_signal": 0, "fair_value": 5.623526, "relative_strength": -17.486248, "rate_of_change": -0.47194620654444996, "market_dynamics": -0.660325, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.53, "high": 6.43, "low": 2.39, "close": 4.71, "volume": 92996786}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.573455, "activity_20": 2.442667, "activity_30": 2.446774}, "trend_signal": 0, "fair_value": 5.476282, "relative_strength": 59.644771, "rate_of_change": 2.9009623430962286, "market_dynamics": 0.016148, "expectation": {"probability": 36.4823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.73, "high": 4.78, "low": 3.01, "close": 3.26, "volume": 11194216}, "trend_line": 2.484, "activity_lines": {"activity_5": 3.219333, "activity_10": 2.732, "activity_20": 2.524333, "activity_30": 2.49843}, "trend_signal": 1, "fair_value": 5.317692, "relative_strength": 9.348134, "rate_of_change": 1.002995527649163, "market_dynamics": 0.62901, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.18, "high": 3.21, "low": 2.63, "close": 2.83, "volume": 5204328}, "trend_line": 2.494333, "activity_lines": {"activity_5": 3.207333, "activity_10": 2.794727, "activity_20": 2.56181, "activity_30": 2.520753}, "trend_signal": 1, "fair_value": 5.160192, "relative_strength": -4.551337, "rate_of_change": 0.4159822866344665, "market_dynamics": 1.075682, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.62, "close": 2.81, "volume": 4182220}, "trend_line": 2.504333, "activity_lines": {"activity_5": 3.132, "activity_10": 2.844727, "activity_20": 2.595619, "activity_30": 2.541118}, "trend_signal": 1, "fair_value": 5.038462, "relative_strength": -4.482503, "rate_of_change": 0.40090878002254654, "market_dynamics": 1.052534, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.75, "close": 2.8, "volume": 2401090}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.883273, "activity_20": 2.626905, "activity_30": 2.560194}, "trend_signal": 1, "fair_value": 4.915321, "relative_strength": -2.493309, "rate_of_change": 0.3327832201228856, "market_dynamics": 0.768091, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 5.47, "low": 2.72, "close": 5.35, "volume": 14131878}, "trend_line": 2.609667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.372909, "activity_20": 2.899095, "activity_30": 2.743247}, "trend_signal": 1, "fair_value": 4.780577, "relative_strength": 75.605695, "rate_of_change": 3.8604399229981516, "market_dynamics": 0.815541, "expectation": {"probability": 16.9312, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 5.22, "low": 4.0001, "close": 4.39, "volume": 9657818}, "trend_line": 2.676, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.625273, "activity_20": 3.065286, "activity_30": 2.858108}, "trend_signal": 1, "fair_value": 4.663205, "relative_strength": 48.891601, "rate_of_change": 2.5418185538614773, "market_dynamics": 0.916116, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.48, "high": 4.79, "low": 3.97, "close": 4.49, "volume": 3821687}, "trend_line": 2.741667, "activity_lines": {"activity_5": 4.298, "activity_10": 3.850545, "activity_20": 3.23019, "activity_30": 2.97514}, "trend_signal": 1, "fair_value": 4.561474, "relative_strength": 48.816717, "rate_of_change": 2.4539237668161404, "market_dynamics": 1.016305, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.57, "high": 6.49, "low": 4.27, "close": 5.16, "volume": 16592225}, "trend_line": 2.827333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.152, "activity_20": 3.448571, "activity_30": 3.131161}, "trend_signal": 1, "fair_value": 4.486667, "relative_strength": 68.005167, "rate_of_change": 3.1245953647908298, "market_dynamics": 1.191498, "expectation": {"probability": 27.4131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.35, "high": 6.35, "low": 4.86, "close": 6.16, "volume": 13763248}, "trend_line": 2.940667, "activity_lines": {"activity_5": 5.269333, "activity_10": 4.577273, "activity_20": 3.749762, "activity_30": 3.346172}, "trend_signal": 1, "fair_value": 4.406474, "relative_strength": 91.183484, "rate_of_change": 4.008512615952916, "market_dynamics": 1.18056, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.51, "high": 6.6399, "low": 4.7, "close": 4.81, "volume": 9736007}, "trend_line": 3.003667, "activity_lines": {"activity_5": 5.169333, "activity_10": 4.688909, "activity_20": 3.904905, "activity_30": 3.466774}, "trend_signal": 1, "fair_value": 4.327244, "relative_strength": 46.997526, "rate_of_change": 2.1423711015222113, "market_dynamics": 1.129691, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.91, "high": 4.91, "low": 3.94, "close": 4.55, "volume": 8765176}, "trend_line": 3.069333, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.751455, "activity_20": 4.024238, "activity_30": 3.566538}, "trend_signal": 1, "fair_value": 4.249231, "relative_strength": 41.209984, "rate_of_change": 2.1861944083681637, "market_dynamics": 1.038677, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.47, "high": 4.63, "low": 4.19, "close": 4.4, "volume": 2354076}, "trend_line": 3.134, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.763273, "activity_20": 4.118524, "activity_30": 3.652387}, "trend_signal": 1, "fair_value": 4.173526, "relative_strength": 34.504839, "rate_of_change": 2.106874685803073, "market_dynamics": 0.826082, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.26, "high": 4.62, "low": 4.0301, "close": 4.43, "volume": 2042032}, "trend_line": 3.199, "activity_lines": {"activity_5": 4.612, "activity_10": 4.752, "activity_20": 4.20581, "activity_30": 3.736}, "trend_signal": 1, "fair_value": 4.109615, "relative_strength": 35.5016, "rate_of_change": 2.0740268028079116, "market_dynamics": 0.545917, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.47, "high": 4.59, "low": 3.542, "close": 3.86, "volume": 2660483}, "trend_line": 3.248, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.607636, "activity_20": 4.228571, "activity_30": 3.778645}, "trend_signal": 1, "fair_value": 4.048333, "relative_strength": 20.385836, "rate_of_change": 1.5317286652078894, "market_dynamics": 0.176254, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.83, "high": 4.93, "low": 3.7, "close": 4.81, "volume": 4496005}, "trend_line": 3.332, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.616727, "activity_20": 4.333476, "activity_30": 3.879419}, "trend_signal": 1, "fair_value": 4.004744, "relative_strength": 44.518439, "rate_of_change": 2.5862068965517127, "market_dynamics": 0.028553, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.81, "high": 5.35, "low": 4.48, "close": 5.24, "volume": 3258970}, "trend_line": 3.436, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.713818, "activity_20": 4.465476, "activity_30": 4.002516}, "trend_signal": 1, "fair_value": 3.978397, "relative_strength": 53.51267, "rate_of_change": 3.121248499399763, "market_dynamics": -0.019863, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.98, "high": 6.09, "low": 4.73, "close": 5.59, "volume": 6997444}, "trend_line": 3.545, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.859091, "activity_20": 4.614905, "activity_30": 4.141484}, "trend_signal": 1, "fair_value": 3.946474, "relative_strength": 64.201498, "rate_of_change": 3.1722933643771825, "market_dynamics": 0.033962, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.24, "high": 6.48, "low": 5.14, "close": 6.16, "volume": 5943865}, "trend_line": 3.665333, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.088, "activity_20": 4.801429, "activity_30": 4.310194}, "trend_signal": 1, "fair_value": 3.916603, "relative_strength": 78.009257, "rate_of_change": 3.394442877291961, "market_dynamics": 0.298898, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.45, "high": 6.89, "low": 5.81, "close": 5.97, "volume": 7046060}, "trend_line": 3.781333, "activity_lines": {"activity_5": 5.77, "activity_10": 5.264182, "activity_20": 4.949905, "activity_30": 4.458882}, "trend_signal": 1, "fair_value": 3.897564, "relative_strength": 65.525416, "rate_of_change": 3.1647874831563763, "market_dynamics": 0.346113, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.37, "low": 5.3942, "close": 6.16, "volume": 4985891}, "trend_line": 3.903667, "activity_lines": {"activity_5": 5.972, "activity_10": 5.478364, "activity_20": 5.099524, "activity_30": 4.612344}, "trend_signal": 1, "fair_value": 3.864936, "relative_strength": 72.05788, "rate_of_change": 3.2352083246833843, "market_dynamics": 0.411036, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1, "high": 6.99, "low": 5.26, "close": 5.66, "volume": 8811003}, "trend_line": 4.016, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.577091, "activity_20": 5.194619, "activity_30": 4.725656}, "trend_signal": 1, "fair_value": 3.837308, "relative_strength": 61.415215, "rate_of_change": 2.877627625512115, "market_dynamics": 0.371945, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.53, "high": 5.775, "low": 5.0, "close": 5.37, "volume": 4278066}, "trend_line": 4.117333, "activity_lines": {"activity_5": 5.738, "activity_10": 5.602909, "activity_20": 5.250667, "activity_30": 4.813011}, "trend_signal": 1, "fair_value": 3.818782, "relative_strength": 56.116592, "rate_of_change": 2.523232071713156, "market_dynamics": 0.169232, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.25, "high": 5.71, "low": 4.99, "close": 5.7, "volume": 3335127}, "trend_line": 4.231333, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.671091, "activity_20": 5.326048, "activity_30": 4.915118}, "trend_signal": 1, "fair_value": 3.784231, "relative_strength": 67.124875, "rate_of_change": 2.768782607576309, "market_dynamics": 0.051699, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6, "high": 5.71, "low": 4.52, "close": 4.64, "volume": 3550099}, "trend_line": 4.315667, "activity_lines": {"activity_5": 5.306, "activity_10": 5.523455, "activity_20": 5.286714, "activity_30": 4.941484}, "trend_signal": 1, "fair_value": 3.7475, "relative_strength": 34.266974, "rate_of_change": 1.9930835034727856, "market_dynamics": -0.28067, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.3, "close": 4.34, "volume": 1746743}, "trend_line": 4.397, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.307091, "activity_20": 5.210048, "activity_30": 4.943054}, "trend_signal": 1, "fair_value": 3.710705, "relative_strength": 27.371193, "rate_of_change": 1.8845986031823092, "market_dynamics": -0.643512, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.3301, "close": 3.41, "volume": 4473432}, "trend_line": 4.447333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.930182, "activity_20": 5.049619, "activity_30": 4.879376}, "trend_signal": 0, "fair_value": 3.675385, "relative_strength": 10.377573, "rate_of_change": 1.1447123038435338, "market_dynamics": -0.870106, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.17, "high": 3.53, "low": 2.85, "close": 2.92, "volume": 6390998}, "trend_line": 4.478667, "activity_lines": {"activity_5": 3.749333, "activity_10": 4.497455, "activity_20": 4.84719, "activity_30": 4.780839}, "trend_signal": 0, "fair_value": 3.643782, "relative_strength": -12.273487, "rate_of_change": 0.7045570907327898, "market_dynamics": -1.076204, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.525, "close": 2.61, "volume": 4164644}, "trend_line": 4.5, "activity_lines": {"activity_5": 3.218667, "activity_10": 4.056909, "activity_20": 4.622714, "activity_30": 4.66028}, "trend_signal": 0, "fair_value": 3.616923, "relative_strength": -19.779627, "rate_of_change": 0.47632476359595993, "market_dynamics": -1.175154, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.58, "high": 3.31, "low": 2.535, "close": 3.2, "volume": 5562720}, "trend_line": 4.526333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.788182, "activity_20": 4.466571, "activity_30": 4.576409}, "trend_signal": 0, "fair_value": 3.590192, "relative_strength": -7.784183, "rate_of_change": 0.5851777777777813, "market_dynamics": -1.129234, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.08, "close": 3.41, "volume": 2965206}, "trend_line": 4.483, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.608, "activity_20": 4.344524, "activity_30": 4.504387}, "trend_signal": 0, "fair_value": 3.569295, "relative_strength": -5.249431, "rate_of_change": -0.9573533365751152, "market_dynamics": -1.13394, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.39, "high": 3.555, "low": 3.24, "close": 3.37, "volume": 2410909}, "trend_line": 4.486667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.470545, "activity_20": 4.225333, "activity_30": 4.432581}, "trend_signal": 0, "fair_value": 3.548526, "relative_strength": -6.348665, "rate_of_change": 0.08179790318983018, "market_dynamics": -1.178877, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.59, "high": 3.71, "low": 3.42, "close": 3.5, "volume": 2723530}, "trend_line": 4.509, "activity_lines": {"activity_5": 3.348, "activity_10": 3.398364, "activity_20": 4.124143, "activity_30": 4.368925}, "trend_signal": 0, "fair_value": 3.526154, "relative_strength": -9.040793, "rate_of_change": 0.4977637074469891, "market_dynamics": -1.153381, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 3.775, "low": 3.32, "close": 3.59, "volume": 2408945}, "trend_line": 4.535, "activity_lines": {"activity_5": 3.472, "activity_10": 3.376545, "activity_20": 4.03581, "activity_30": 4.309634}, "trend_signal": 0, "fair_value": 3.512244, "relative_strength": -4.796706, "rate_of_change": 0.5766245287203327, "market_dynamics": -1.192762, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.65, "high": 3.925, "low": 3.41, "close": 3.58, "volume": 3095878}, "trend_line": 4.561, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.391273, "activity_20": 3.950524, "activity_30": 4.248022}, "trend_signal": 0, "fair_value": 3.497436, "relative_strength": -7.205615, "rate_of_change": 0.5733186328555634, "market_dynamics": -1.136991, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.54, "high": 3.88, "low": 3.43, "close": 3.81, "volume": 1976849}, "trend_line": 4.509667, "activity_lines": {"activity_5": 3.634, "activity_10": 3.467091, "activity_20": 3.888476, "activity_30": 4.19957}, "trend_signal": 0, "fair_value": 3.479615, "relative_strength": -3.707105, "rate_of_change": -1.1254768691076438, "market_dynamics": -1.089715, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85, "high": 4.0698, "low": 3.695, "close": 3.71, "volume": 2184417}, "trend_line": 4.487, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.534364, "activity_20": 3.821667, "activity_30": 4.147978}, "trend_signal": 0, "fair_value": 3.46141, "relative_strength": -6.196427, "rate_of_change": -0.5026313472813007, "market_dynamics": -0.990325, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.65, "close": 3.69, "volume": 1550301}, "trend_line": 4.460333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.592545, "activity_20": 3.760238, "activity_30": 4.096559}, "trend_signal": 0, "fair_value": 3.438397, "relative_strength": -7.203625, "rate_of_change": -0.5943169155337592, "market_dynamics": -0.924737, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.67, "high": 3.835, "low": 3.53, "close": 3.78, "volume": 1391171}, "trend_line": 4.414333, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.653091, "activity_20": 3.716429, "activity_30": 4.052667}, "trend_signal": 0, "fair_value": 3.420769, "relative_strength": -9.293986, "rate_of_change": -1.0313131328983791, "market_dynamics": -0.723545, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.6, "close": 3.67, "volume": 976922}, "trend_line": 4.331333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.672364, "activity_20": 3.673476, "activity_30": 4.004645}, "trend_signal": 0, "fair_value": 3.404359, "relative_strength": -13.63498, "rate_of_change": -1.8802387586074765, "market_dynamics": -0.493205, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.7, "high": 4.3141, "low": 3.675, "close": 3.8, "volume": 3297859}, "trend_line": 4.297667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.706727, "activity_20": 3.653857, "activity_30": 3.970366}, "trend_signal": 0, "fair_value": 3.39609, "relative_strength": -10.626531, "rate_of_change": -0.7772664904776474, "market_dynamics": -0.149453, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.83, "high": 4.2699, "low": 3.8, "close": 3.99, "volume": 2149469}, "trend_line": 4.279, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.768545, "activity_20": 3.663571, "activity_30": 3.950516}, "trend_signal": 0, "fair_value": 3.388846, "relative_strength": -7.763753, "rate_of_change": -0.43435194025036766, "market_dynamics": 0.189112, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0, "high": 4.195, "low": 3.95, "close": 4.0, "volume": 1264771}, "trend_line": 4.265667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.820909, "activity_20": 3.68219, "activity_30": 3.932516}, "trend_signal": 0, "fair_value": 3.383013, "relative_strength": -8.743521, "rate_of_change": -0.3115914933395714, "market_dynamics": 0.323234, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.67, "close": 3.67, "volume": 1695610}, "trend_line": 4.240333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.804182, "activity_20": 3.675905, "activity_30": 3.894086}, "trend_signal": 0, "fair_value": 3.373205, "relative_strength": -14.700864, "rate_of_change": -0.5939047750328371, "market_dynamics": 0.394411, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.71, "high": 3.875, "low": 3.62, "close": 3.83, "volume": 1904693}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.815091, "activity_20": 3.694524, "activity_30": 3.867613}, "trend_signal": 0, "fair_value": 3.367436, "relative_strength": -14.494544, "rate_of_change": -0.023583053500737937, "market_dynamics": 0.324925, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.55, "close": 3.67, "volume": 2688479}, "trend_line": 4.201333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.792364, "activity_20": 3.701762, "activity_30": 3.830882}, "trend_signal": 0, "fair_value": 3.364038, "relative_strength": -18.769148, "rate_of_change": -0.896367423837671, "market_dynamics": 0.297751, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.98, "low": 3.425, "close": 3.53, "volume": 3489682}, "trend_line": 4.144333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.746727, "activity_20": 3.698857, "activity_30": 3.78757}, "trend_signal": 0, "fair_value": 3.358205, "relative_strength": -21.472278, "rate_of_change": -1.356712262512883, "market_dynamics": 0.260961, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.39, "close": 3.45, "volume": 2096106}, "trend_line": 4.073, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.689818, "activity_20": 3.687762, "activity_30": 3.742774}, "trend_signal": 0, "fair_value": 3.355577, "relative_strength": -23.422354, "rate_of_change": -1.7212178654562558, "market_dynamics": 0.141602, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.37, "high": 3.56, "low": 3.26, "close": 3.42, "volume": 2436048}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.631818, "activity_20": 3.671286, "activity_30": 3.700645}, "trend_signal": 0, "fair_value": 3.34859, "relative_strength": -25.140078, "rate_of_change": -2.242401178492525, "market_dynamics": -0.012057, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.43, "high": 3.96, "low": 3.42, "close": 3.78, "volume": 3452334}, "trend_line": 3.908667, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.645818, "activity_20": 3.685238, "activity_30": 3.687634}, "trend_signal": 0, "fair_value": 3.347115, "relative_strength": -19.19682, "rate_of_change": -1.833402944043285, "market_dynamics": -0.020229, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.7, "close": 3.85, "volume": 1869217}, "trend_line": 3.831667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.670545, "activity_20": 3.703095, "activity_30": 3.683849}, "trend_signal": 0, "fair_value": 3.345833, "relative_strength": -19.890711, "rate_of_change": -1.9699810702728056, "market_dynamics": -0.020366, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.84, "high": 4.06, "low": 3.73, "close": 3.75, "volume": 2330682}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.676182, "activity_20": 3.709333, "activity_30": 3.678581}, "trend_signal": 0, "fair_value": 3.346603, "relative_strength": -21.865324, "rate_of_change": -1.6616005514049144, "market_dynamics": 0.099039, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.67, "close": 3.77, "volume": 1867582}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.689818, "activity_20": 3.715667, "activity_30": 3.67871}, "trend_signal": 0, "fair_value": 3.34891, "relative_strength": -21.739734, "rate_of_change": -1.415419320594476, "market_dynamics": 0.204756, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.76, "high": 4.07, "low": 3.45, "close": 3.5, "volume": 2515893}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.658545, "activity_20": 3.695, "activity_30": 3.66486}, "trend_signal": 1, "fair_value": 3.353269, "relative_strength": -25.531992, "rate_of_change": -1.9741742664954895, "market_dynamics": 0.086758, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.62, "high": 3.7326, "low": 3.47, "close": 3.48, "volume": 1470316}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.626727, "activity_20": 3.672857, "activity_30": 3.654452}, "trend_signal": 1, "fair_value": 3.355321, "relative_strength": -27.728122, "rate_of_change": -1.0618638833635947, "market_dynamics": -0.118343, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.49, "close": 3.6, "volume": 1382073}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.623091, "activity_20": 3.662619, "activity_30": 3.65428}, "trend_signal": 1, "fair_value": 3.36109, "relative_strength": -26.854595, "rate_of_change": -0.6846872053398217, "market_dynamics": -0.288324, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.45, "close": 3.55, "volume": 1434846}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.611636, "activity_20": 3.648619, "activity_30": 3.652473}, "trend_signal": 0, "fair_value": 3.364167, "relative_strength": -29.220501, "rate_of_change": 0.13043599776411338, "market_dynamics": -0.472906, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.28, "close": 3.49, "volume": 2278706}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.588909, "activity_20": 3.629667, "activity_30": 3.646495}, "trend_signal": 0, "fair_value": 3.363013, "relative_strength": -27.381056, "rate_of_change": 0.5303311750715355, "market_dynamics": -0.512347, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.3, "close": 3.4, "volume": 1463282}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.486, "activity_10": 3.549091, "activity_20": 3.603095, "activity_30": 3.633484}, "trend_signal": 0, "fair_value": 3.36391, "relative_strength": -28.575801, "rate_of_change": 0.7311336667160001, "market_dynamics": -0.617401, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.36, "high": 3.98, "low": 3.14, "close": 3.56, "volume": 3299628}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.538727, "activity_20": 3.593571, "activity_30": 3.629097}, "trend_signal": 0, "fair_value": 3.369936, "relative_strength": -22.280494, "rate_of_change": 0.3307607497243663, "market_dynamics": -0.422231, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.57, "high": 3.76, "low": 3.51, "close": 3.61, "volume": 1213701}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.541455, "activity_20": 3.589333, "activity_30": 3.627161}, "trend_signal": 0, "fair_value": 3.372885, "relative_strength": -24.08509, "rate_of_change": 0.18315934065933395, "market_dynamics": -0.221389, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.835, "low": 3.5, "close": 3.78, "volume": 2089710}, "trend_line": 3.660333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.579455, "activity_20": 3.60219, "activity_30": 3.635763}, "trend_signal": 0, "fair_value": 3.3725, "relative_strength": -20.158327, "rate_of_change": 0.3747531650134267, "market_dynamics": 0.141495, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.7, "close": 3.92, "volume": 1997689}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.642364, "activity_20": 3.629381, "activity_30": 3.652516}, "trend_signal": 0, "fair_value": 3.371859, "relative_strength": -15.012207, "rate_of_change": 0.3824788618958928, "market_dynamics": 0.761748, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.805, "close": 3.94, "volume": 2317465}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.706182, "activity_20": 3.658857, "activity_30": 3.669656}, "trend_signal": 0, "fair_value": 3.371346, "relative_strength": -14.521104, "rate_of_change": 0.3175270178288167, "market_dynamics": 1.050175, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.76, "close": 3.93, "volume": 959757}, "trend_line": 3.697667, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.760182, "activity_20": 3.686095, "activity_30": 3.685398}, "trend_signal": 0, "fair_value": 3.371474, "relative_strength": -15.309808, "rate_of_change": 0.31652197504069707, "market_dynamics": 1.213315, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.87, "high": 4.17, "low": 3.87, "close": 4.04, "volume": 1533647}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.826, "activity_20": 3.723333, "activity_30": 3.707484}, "trend_signal": 1, "fair_value": 3.36859, "relative_strength": -10.950457, "rate_of_change": 0.207319912799069, "market_dynamics": 1.220583, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.01, "high": 4.555, "low": 3.95, "close": 4.5, "volume": 2732681}, "trend_line": 3.731667, "activity_lines": {"activity_5": 4.15, "activity_10": 3.967455, "activity_20": 3.802619, "activity_30": 3.758753}, "trend_signal": 1, "fair_value": 3.366731, "relative_strength": -2.834644, "rate_of_change": 0.7107053536078904, "market_dynamics": 1.286848, "expectation": {"probability": 37.5642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 5.1485, "low": 4.37, "close": 4.47, "volume": 3327764}, "trend_line": 3.757667, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.086182, "activity_20": 3.874429, "activity_30": 3.806387}, "trend_signal": 1, "fair_value": 3.368654, "relative_strength": -2.117726, "rate_of_change": 0.696739553663289, "market_dynamics": 1.341514, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.37, "high": 4.67, "low": 4.32, "close": 4.63, "volume": 1939673}, "trend_line": 3.786, "activity_lines": {"activity_5": 4.436, "activity_10": 4.216182, "activity_20": 3.956619, "activity_30": 3.862667}, "trend_signal": 1, "fair_value": 3.371923, "relative_strength": 1.816287, "rate_of_change": 0.754005078150883, "market_dynamics": 1.483627, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.145, "close": 4.17, "volume": 2419186}, "trend_line": 3.802667, "activity_lines": {"activity_5": 4.388, "activity_10": 4.240182, "activity_20": 3.989238, "activity_30": 3.887441}, "trend_signal": 1, "fair_value": 3.372885, "relative_strength": -7.183858, "rate_of_change": 0.4402271526677229, "market_dynamics": 1.444172, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.39, "low": 4.01, "close": 4.3, "volume": 1746106}, "trend_line": 3.819333, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.276727, "activity_20": 4.032381, "activity_30": 3.919527}, "trend_signal": 1, "fair_value": 3.374808, "relative_strength": -1.11212, "rate_of_change": 0.43827135008139934, "market_dynamics": 1.234736, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.27, "high": 4.775, "low": 4.21, "close": 4.59, "volume": 2202926}, "trend_line": 3.839333, "activity_lines": {"activity_5": 4.426, "activity_10": 4.353455, "activity_20": 4.101, "activity_30": 3.969247}, "trend_signal": 1, "fair_value": 3.378526, "relative_strength": 7.938082, "rate_of_change": 0.5236516428392082, "market_dynamics": 1.121401, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.64, "high": 5.1, "low": 4.6, "close": 4.63, "volume": 1319977}, "trend_line": 3.860333, "activity_lines": {"activity_5": 4.492, "activity_10": 4.422727, "activity_20": 4.169429, "activity_30": 4.020258}, "trend_signal": 1, "fair_value": 3.383974, "relative_strength": 8.880339, "rate_of_change": 0.5469700075507883, "market_dynamics": 1.018163, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 4.86, "low": 4.44, "close": 4.67, "volume": 1932905}, "trend_line": 3.893667, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.486364, "activity_20": 4.237571, "activity_30": 4.072495}, "trend_signal": 1, "fair_value": 3.392179, "relative_strength": 11.168337, "rate_of_change": 0.8635006358259876, "market_dynamics": 1.064198, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.14, "close": 4.34, "volume": 2633864}, "trend_line": 3.910667, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.476727, "activity_20": 4.268714, "activity_30": 4.10129}, "trend_signal": 1, "fair_value": 3.40109, "relative_strength": 5.710038, "rate_of_change": 0.4366064175493154, "market_dynamics": 1.040157, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.34, "high": 4.42, "low": 3.81, "close": 3.83, "volume": 2653657}, "trend_line": 3.916, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.366909, "activity_20": 4.24719, "activity_30": 4.096086}, "trend_signal": 1, "fair_value": 3.405, "relative_strength": -4.287912, "rate_of_change": 0.13637059867280468, "market_dynamics": 0.660824, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.46, "close": 3.5, "volume": 1597324}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.200909, "activity_20": 4.193143, "activity_30": 4.069247}, "trend_signal": 1, "fair_value": 3.405449, "relative_strength": -9.834465, "rate_of_change": -0.025536261491314858, "market_dynamics": 0.113797, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.51, "high": 3.615, "low": 3.36, "close": 3.41, "volume": 2449824}, "trend_line": 3.913667, "activity_lines": {"activity_5": 3.726, "activity_10": 4.036727, "activity_20": 4.130762, "activity_30": 4.036667}, "trend_signal": 0, "fair_value": 3.404103, "relative_strength": -8.369835, "rate_of_change": -0.034048531289917, "market_dynamics": -0.421338, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.46, "high": 3.665, "low": 3.42, "close": 3.66, "volume": 862155}, "trend_line": 3.921667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.937273, "activity_20": 4.092571, "activity_30": 4.020301}, "trend_signal": 0, "fair_value": 3.404231, "relative_strength": -4.906614, "rate_of_change": 0.2044118725481756, "market_dynamics": -0.892685, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.605, "close": 3.71, "volume": 1179055}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.864545, "activity_20": 4.057905, "activity_30": 4.006645}, "trend_signal": 0, "fair_value": 3.405321, "relative_strength": -7.618942, "rate_of_change": -0.05951550705350139, "market_dynamics": -1.077139, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 4.16, "low": 3.6, "close": 4.0, "volume": 2142743}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.852909, "activity_20": 4.050143, "activity_30": 4.011849}, "trend_signal": 0, "fair_value": 3.409231, "relative_strength": -6.268397, "rate_of_change": 0.1275727272982391, "market_dynamics": -0.915526, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.025, "high": 4.025, "low": 3.5435, "close": 3.6, "volume": 1062666}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.724, "activity_10": 3.774, "activity_20": 4.002429, "activity_30": 3.990925}, "trend_signal": 0, "fair_value": 3.410833, "relative_strength": -17.217013, "rate_of_change": -0.1274101866482761, "market_dynamics": -0.961115, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.37, "close": 3.75, "volume": 932863}, "trend_line": 3.918667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.740364, "activity_20": 3.969857, "activity_30": 3.98}, "trend_signal": 0, "fair_value": 3.413333, "relative_strength": -14.719161, "rate_of_change": -0.01699268727612156, "market_dynamics": -0.932498, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 4.285, "low": 3.72, "close": 4.28, "volume": 2094361}, "trend_line": 3.944667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.819091, "activity_20": 3.988571, "activity_30": 4.003312}, "trend_signal": 0, "fair_value": 3.4225, "relative_strength": -7.489279, "rate_of_change": 0.6634909268891641, "market_dynamics": -0.654472, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.21, "high": 4.22, "low": 3.73, "close": 3.89, "volume": 1396487}, "trend_line": 3.958333, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.834, "activity_20": 3.968524, "activity_30": 3.999785}, "trend_signal": 0, "fair_value": 3.428077, "relative_strength": -15.331729, "rate_of_change": 0.34644242467108577, "market_dynamics": -0.647592, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.565, "close": 3.64, "volume": 1536559}, "trend_line": 3.959667, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.811636, "activity_20": 3.924857, "activity_30": 3.979247}, "trend_signal": 0, "fair_value": 3.432949, "relative_strength": -21.253972, "rate_of_change": 0.03370105546956121, "market_dynamics": -0.54636, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 4.39, "low": 3.51, "close": 4.1, "volume": 4632736}, "trend_line": 3.978, "activity_lines": {"activity_5": 3.936, "activity_10": 3.876364, "activity_20": 3.926905, "activity_30": 3.988301}, "trend_signal": 0, "fair_value": 3.440064, "relative_strength": -13.442146, "rate_of_change": 0.46299347899710136, "market_dynamics": -0.227701, "expectation": {"probability": 49.3805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8694d5b0-b4fc-4fa6-8f66-2058375eba6e/", "share_image": "https://sharemaestro.com/terminal/8694d5b0-b4fc-4fa6-8f66-2058375eba6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}