{"ticker": {"uuid": "86976b64-e451-411d-862b-0ced4096f57a", "symbol": "ADE", "name": "Bitcoin Group SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADE fell 3.04%, moving from 29.60 to 28.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.66 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.70"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.66"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 29.5, "low": 28.32, "close": 28.700001, "volume": 0}, "trend_line": 31.000667, "activity_lines": {"activity_5": 29.812, "activity_10": 30.269818, "activity_20": 30.077429, "activity_30": 30.445247}, "trend_signal": 0, "fair_value": 35.45681, "relative_strength": -33.661736, "rate_of_change": -0.7978656000000001, "market_dynamics": 0.280259, "expectation": {"probability": 41.9619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 37.852742, "high": 38.30159, "low": 37.503639, "close": 37.503639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.503639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.201847, "high": 39.049671, "low": 32.067609, "close": 32.167351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.835495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.920555, "high": 33.114917, "low": 27.529268, "close": 28.37709, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.682693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.771216, "high": 32.057632, "low": 26.771216, "close": 32.057632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.526428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.775788, "high": 34.690865, "low": 32.476558, "close": 34.251995, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": 32.430674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.871541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.827944, "high": 38.920003, "low": 35.708253, "close": 38.022308, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 34.147596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.730003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.281642, "high": 38.461181, "low": 36.306716, "close": 37.862717, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 35.776744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.32039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.563486, "high": 41.293903, "low": 36.566048, "close": 40.695438, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 37.97044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.117271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.111803, "high": 42.690315, "low": 40.39621, "close": 41.513336, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 39.615546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.827945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.293903, "high": 47.218678, "low": 40.515899, "close": 46.540421, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 42.305967, "activity_10": 38.985831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.899193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.323548, "high": 48.036577, "low": 43.248878, "close": 43.248878, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": 43.079978, "activity_10": 40.140319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.476437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.06934, "high": 43.887238, "low": 40.615644, "close": 42.032005, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": 43.099927, "activity_10": 40.969099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.856068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.151697, "high": 43.667802, "low": 40.077028, "close": 40.874977, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 42.456248, "activity_10": 41.408153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.088291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.692875, "high": 41.692875, "low": 39.159386, "close": 40.39621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.64101, "activity_10": 41.532924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.253143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.077029, "high": 42.151696, "low": 39.618209, "close": 41.97216, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 41.425564, "activity_10": 41.79262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.501077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.692877, "high": 42.570621, "low": 40.755287, "close": 41.712826, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 41.428224, "activity_10": 41.864799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.701811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.732772, "high": 46.899498, "low": 41.613081, "close": 45.762421, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 42.883152, "activity_10": 42.606167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.117141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.340932, "high": 47.338369, "low": 45.124062, "close": 46.73991, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": 44.415216, "activity_10": 43.381629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.540629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.822265, "high": 49.293347, "low": 44.465753, "close": 44.705135, "volume": 1766}, "trend_line": null, "activity_lines": {"activity_5": 44.878026, "activity_10": 43.677233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.812445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.303596, "high": 46.06165, "low": 40.615646, "close": 40.615646, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 43.690411, "activity_10": 43.17126, "activity_20": 41.901151, "activity_30": null}, "trend_signal": 0, "fair_value": 39.852605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.775234, "high": 42.331235, "low": 40.156822, "close": 41.752724, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": 42.972257, "activity_10": 42.979753, "activity_20": 42.082115, "activity_30": null}, "trend_signal": 0, "fair_value": 39.943087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.82739, "high": 43.82739, "low": 40.575748, "close": 40.894928, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 41.96551, "activity_10": 42.659485, "activity_20": 42.16115, "activity_30": null}, "trend_signal": 0, "fair_value": 39.986352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.196721, "high": 41.034568, "low": 39.09954, "close": 39.199284, "volume": 1535}, "trend_line": null, "activity_lines": {"activity_5": 40.718049, "activity_10": 42.051592, "activity_20": 42.037135, "activity_30": null}, "trend_signal": 0, "fair_value": 39.952132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.398769, "high": 39.578308, "low": 37.82282, "close": 38.920002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.880202, "activity_10": 41.423388, "activity_20": 41.834988, "activity_30": null}, "trend_signal": 0, "fair_value": 39.909126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.619999, "high": 39.759998, "low": 38.16, "close": 38.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.288029, "activity_10": 40.74566, "activity_20": 41.560163, "activity_30": null}, "trend_signal": 0, "fair_value": 39.852761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.860001, "high": 40.080002, "low": 38.799999, "close": 39.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.1569, "activity_10": 40.305607, "activity_20": 41.356537, "activity_30": null}, "trend_signal": 0, "fair_value": 39.837655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.560001, "high": 39.84, "low": 36.880001, "close": 36.880001, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 38.318619, "activity_10": 39.437425, "activity_20": 40.900352, "activity_30": null}, "trend_signal": 0, "fair_value": 39.728112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.639999, "high": 39.700001, "low": 36.639999, "close": 38.220001, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 38.194667, "activity_10": 38.974377, "activity_20": 40.576465, "activity_30": null}, "trend_signal": 0, "fair_value": 39.674251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.16, "high": 41.52, "low": 38.16, "close": 41.060001, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 39.082667, "activity_10": 39.182601, "activity_20": 40.534841, "activity_30": null}, "trend_signal": 0, "fair_value": 39.722036, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.565872, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.32, "high": 42.68, "low": 40.200001, "close": 40.200001, "volume": 2370}, "trend_line": 39.737968, "activity_lines": {"activity_5": 39.541334, "activity_10": 39.300736, "activity_20": 40.413472, "activity_30": 40.564561}, "trend_signal": 0, "fair_value": 39.737968, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.611011, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.360001, "high": 41.599998, "low": 36.619999, "close": 37.200001, "volume": 526}, "trend_line": 39.727847, "activity_lines": {"activity_5": 38.886668, "activity_10": 38.880973, "activity_20": 40.036581, "activity_30": 40.400822}, "trend_signal": 0, "fair_value": 39.656098, "relative_strength": null, "rate_of_change": -0.02546934458250395, "market_dynamics": -0.601688, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.259998, "high": 38.759998, "low": 37.66, "close": 38.240002, "volume": 0}, "trend_line": 39.930268, "activity_lines": {"activity_5": 38.729335, "activity_10": 38.733079, "activity_20": 39.787542, "activity_30": 40.304832}, "trend_signal": 0, "fair_value": 39.611845, "relative_strength": null, "rate_of_change": 0.5095191793303098, "market_dynamics": -0.726975, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.919998, "high": 38.919998, "low": 34.560001, "close": 36.18, "volume": 1111}, "trend_line": 40.190365, "activity_lines": {"activity_5": 37.794668, "activity_10": 38.25891, "activity_20": 39.36037, "activity_30": 40.062879}, "trend_signal": 0, "fair_value": 39.50785, "relative_strength": null, "rate_of_change": 0.6513780473499496, "market_dynamics": -0.879359, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.900002, "high": 35.939999, "low": 32.740002, "close": 32.740002, "volume": 1199}, "trend_line": 40.213111, "activity_lines": {"activity_5": 35.849335, "activity_10": 37.214183, "activity_20": 38.627936, "activity_30": 39.58221}, "trend_signal": 0, "fair_value": 39.308795, "relative_strength": null, "rate_of_change": 0.05659565420716616, "market_dynamics": -1.174925, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.16, "high": 34.220001, "low": 30.76, "close": 31.440001, "volume": 713}, "trend_line": 40.119378, "activity_lines": {"activity_5": 34.025335, "activity_10": 36.045456, "activity_20": 37.80815, "activity_30": 39.016203}, "trend_signal": 0, "fair_value": 39.083973, "relative_strength": null, "rate_of_change": -0.23309064548624525, "market_dynamics": -1.301121, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.42, "high": 31.559999, "low": 28.98, "close": 29.34, "volume": 514}, "trend_line": 39.829968, "activity_lines": {"activity_5": 32.085334, "activity_10": 34.623274, "activity_20": 36.838517, "activity_30": 38.320759}, "trend_signal": 0, "fair_value": 38.813307, "relative_strength": null, "rate_of_change": -0.7213721010330634, "market_dynamics": -1.41658, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.799999, "high": 34.48, "low": 30.58, "close": 33.860001, "volume": 714}, "trend_line": 39.696544, "activity_lines": {"activity_5": 32.176001, "activity_10": 34.20691, "activity_20": 36.358279, "activity_30": 37.9356}, "trend_signal": 0, "fair_value": 38.679434, "relative_strength": null, "rate_of_change": -0.33498394977369295, "market_dynamics": -1.382295, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.419998, "high": 35.18, "low": 32.779999, "close": 34.52, "volume": 257}, "trend_line": 39.490696, "activity_lines": {"activity_5": 32.778667, "activity_10": 33.965455, "activity_20": 35.997576, "activity_30": 37.60163}, "trend_signal": 0, "fair_value": 38.569975, "relative_strength": null, "rate_of_change": -0.5185539577450448, "market_dynamics": -1.30249, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.419998, "high": 35.700001, "low": 33.959999, "close": 33.959999, "volume": 415}, "trend_line": 39.238918, "activity_lines": {"activity_5": 33.305333, "activity_10": 33.689455, "activity_20": 35.641729, "activity_30": 37.24481}, "trend_signal": 0, "fair_value": 38.45177, "relative_strength": null, "rate_of_change": -0.6375628325213656, "market_dynamics": -1.172999, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.759998, "high": 33.880001, "low": 32.560001, "close": 32.860001, "volume": 0}, "trend_line": 38.782904, "activity_lines": {"activity_5": 33.384, "activity_10": 33.342546, "activity_20": 35.232288, "activity_30": 36.833267}, "trend_signal": 0, "fair_value": 38.311976, "relative_strength": null, "rate_of_change": -1.1621472335195282, "market_dynamics": -1.102668, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.98, "high": 33.639999, "low": 32.459999, "close": 32.459999, "volume": 10}, "trend_line": 38.423275, "activity_lines": {"activity_5": 33.234666, "activity_10": 33.056364, "activity_20": 34.821684, "activity_30": 36.425338}, "trend_signal": 0, "fair_value": 38.169245, "relative_strength": null, "rate_of_change": -0.9272874460355142, "market_dynamics": -1.15509, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.380001, "high": 32.759998, "low": 30.799999, "close": 32.759998, "volume": 0}, "trend_line": 38.114208, "activity_lines": {"activity_5": 32.977332, "activity_10": 32.910909, "activity_20": 34.483902, "activity_30": 36.059965}, "trend_signal": 0, "fair_value": 38.040453, "relative_strength": null, "rate_of_change": -0.8043744319035764, "market_dynamics": -1.156041, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.98, "high": 34.200001, "low": 32.0, "close": 33.560001, "volume": 280}, "trend_line": 37.870375, "activity_lines": {"activity_5": 33.06, "activity_10": 33.010545, "activity_20": 34.261048, "activity_30": 35.766146}, "trend_signal": 0, "fair_value": 37.936257, "relative_strength": null, "rate_of_change": -0.6397430585465533, "market_dynamics": -1.066214, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.32, "high": 33.900002, "low": 32.34, "close": 33.299999, "volume": 663}, "trend_line": 37.633835, "activity_lines": {"activity_5": 33.119999, "activity_10": 33.110545, "activity_20": 34.040286, "activity_30": 35.471283}, "trend_signal": 0, "fair_value": 37.830887, "relative_strength": null, "rate_of_change": -0.6246043246205116, "market_dynamics": -0.77452, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.619999, "high": 33.68, "low": 31.940001, "close": 32.419998, "volume": 278}, "trend_line": 37.315429, "activity_lines": {"activity_5": 32.930666, "activity_10": 33.040363, "activity_20": 33.762476, "activity_30": 35.134906}, "trend_signal": 0, "fair_value": 37.710645, "relative_strength": null, "rate_of_change": -0.846063123782086, "market_dynamics": -0.525841, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.719999, "high": 31.719999, "low": 28.92, "close": 29.34, "volume": 1254}, "trend_line": 36.903002, "activity_lines": {"activity_5": 31.743999, "activity_10": 32.392363, "activity_20": 33.220286, "activity_30": 34.620362}, "trend_signal": 0, "fair_value": 37.528675, "relative_strength": null, "rate_of_change": -1.1052452324747517, "market_dynamics": -0.412075, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.540001, "high": 28.120001, "low": 25.52, "close": 28.120001, "volume": 1005}, "trend_line": 36.314921, "activity_lines": {"activity_5": 30.358667, "activity_10": 31.522545, "activity_20": 32.610095, "activity_30": 34.053717}, "trend_signal": 0, "fair_value": 37.32849, "relative_strength": null, "rate_of_change": -1.593585800960048, "market_dynamics": -0.420333, "expectation": {"probability": 38.0407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.959999, "high": 29.120001, "low": 28.02, "close": 28.959999, "volume": 2591}, "trend_line": 35.722257, "activity_lines": {"activity_5": 29.562666, "activity_10": 30.909818, "activity_20": 32.121619, "activity_30": 33.579206}, "trend_signal": 0, "fair_value": 37.154147, "relative_strength": null, "rate_of_change": -1.632012362081138, "market_dynamics": -0.421083, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.18, "high": 29.4, "low": 27.98, "close": 29.120001, "volume": 90}, "trend_line": 35.202753, "activity_lines": {"activity_5": 29.126667, "activity_10": 30.427273, "activity_20": 31.692476, "activity_30": 33.153254}, "trend_signal": 0, "fair_value": 36.990184, "relative_strength": null, "rate_of_change": -1.4542866090460012, "market_dynamics": -0.487536, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.280001, "high": 30.379999, "low": 28.059999, "close": 29.5, "volume": 956}, "trend_line": 34.832231, "activity_lines": {"activity_5": 29.096, "activity_10": 30.101818, "activity_20": 31.356381, "activity_30": 32.785334}, "trend_signal": 0, "fair_value": 36.840381, "relative_strength": null, "rate_of_change": -1.0525369990239146, "market_dynamics": -0.401632, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.34, "high": 31.120001, "low": 28.360001, "close": 30.620001, "volume": 609}, "trend_line": 34.461141, "activity_lines": {"activity_5": 29.633334, "activity_10": 30.041091, "activity_20": 31.177905, "activity_30": 32.513578}, "trend_signal": 0, "fair_value": 36.718413, "relative_strength": null, "rate_of_change": -1.065363857973962, "market_dynamics": -0.337092, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.18, "high": 31.860001, "low": 29.6, "close": 29.6, "volume": 646}, "trend_line": 34.084643, "activity_lines": {"activity_5": 29.745334, "activity_10": 29.828364, "activity_20": 30.933619, "activity_30": 32.199956}, "trend_signal": 0, "fair_value": 36.58152, "relative_strength": -28.171512, "rate_of_change": -1.0925291185222161, "market_dynamics": -0.503779, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.299999, "high": 30.540001, "low": 28.719999, "close": 28.940001, "volume": 972}, "trend_line": 33.742667, "activity_lines": {"activity_5": 29.538667, "activity_10": 29.553091, "activity_20": 30.667619, "activity_30": 31.868043}, "trend_signal": 0, "fair_value": 36.43734, "relative_strength": -28.280875, "rate_of_change": -1.0033140144668744, "market_dynamics": -0.560281, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.74, "high": 29.620001, "low": 27.059999, "close": 28.360001, "volume": 0}, "trend_line": 33.390667, "activity_lines": {"activity_5": 29.140001, "activity_10": 29.256364, "activity_20": 30.380857, "activity_30": 31.520774}, "trend_signal": 0, "fair_value": 36.28776, "relative_strength": -30.330519, "rate_of_change": -1.0431896210219447, "market_dynamics": -0.753965, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.459999, "high": 29.52, "low": 28.440001, "close": 29.360001, "volume": 0}, "trend_line": 33.086, "activity_lines": {"activity_5": 29.125334, "activity_10": 29.231273, "activity_20": 30.210191, "activity_30": 31.260731}, "trend_signal": 0, "fair_value": 36.161801, "relative_strength": -29.96309, "rate_of_change": -0.9124316085090545, "market_dynamics": -0.727914, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.26, "high": 30.860001, "low": 29.200001, "close": 30.58, "volume": 0}, "trend_line": 32.79, "activity_lines": {"activity_5": 29.526667, "activity_10": 29.483637, "activity_20": 30.165619, "activity_30": 31.099054}, "trend_signal": 0, "fair_value": 36.062126, "relative_strength": -30.941494, "rate_of_change": -0.8946382155594493, "market_dynamics": -0.452873, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.24, "high": 32.880001, "low": 29.620001, "close": 32.66, "volume": 319}, "trend_line": 32.649334, "activity_lines": {"activity_5": 30.624, "activity_10": 30.091637, "activity_20": 30.313238, "activity_30": 31.090667}, "trend_signal": 0, "fair_value": 36.002439, "relative_strength": -27.42906, "rate_of_change": -0.4289905458981274, "market_dynamics": -0.169107, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.66, "high": 36.139999, "low": 30.66, "close": 30.66, "volume": 233}, "trend_line": 32.397334, "activity_lines": {"activity_5": 30.850667, "activity_10": 30.253455, "activity_20": 30.276095, "activity_30": 30.962323}, "trend_signal": 0, "fair_value": 35.910328, "relative_strength": -28.727476, "rate_of_change": -0.7718381024250064, "market_dynamics": 0.173541, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 29.92, "close": 30.0, "volume": 516}, "trend_line": 32.028667, "activity_lines": {"activity_5": 30.742667, "activity_10": 30.264364, "activity_20": 30.194476, "activity_30": 30.807656}, "trend_signal": 0, "fair_value": 35.810153, "relative_strength": -30.031403, "rate_of_change": -1.137954746523285, "market_dynamics": 0.367147, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.280001, "high": 33.740002, "low": 31.280001, "close": 32.419998, "volume": 344}, "trend_line": 31.769334, "activity_lines": {"activity_5": 31.331999, "activity_10": 30.699273, "activity_20": 30.362191, "activity_30": 30.832903}, "trend_signal": 0, "fair_value": 35.753651, "relative_strength": -24.761806, "rate_of_change": -0.8096902690330449, "market_dynamics": 0.40548, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.799999, "high": 32.119999, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 31.549333, "activity_lines": {"activity_5": 31.110666, "activity_10": 30.750182, "activity_20": 30.358667, "activity_30": 30.757462}, "trend_signal": 0, "fair_value": 35.669165, "relative_strength": -27.916064, "rate_of_change": -0.6924948442419343, "market_dynamics": 0.392448, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.059999, "high": 30.26, "low": 29.0, "close": 29.26, "volume": 172}, "trend_line": 31.25, "activity_lines": {"activity_5": 30.441333, "activity_10": 30.557818, "activity_20": 30.236381, "activity_30": 30.609763}, "trend_signal": 0, "fair_value": 35.565791, "relative_strength": -31.445447, "rate_of_change": -0.9487775858843062, "market_dynamics": 0.381277, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 29.5, "low": 28.32, "close": 28.700001, "volume": 0}, "trend_line": 31.000667, "activity_lines": {"activity_5": 29.812, "activity_10": 30.269818, "activity_20": 30.077429, "activity_30": 30.445247}, "trend_signal": 0, "fair_value": 35.45681, "relative_strength": -33.661736, "rate_of_change": -0.7978656000000001, "market_dynamics": 0.280259, "expectation": {"probability": 41.9619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86976b64-e451-411d-862b-0ced4096f57a/", "share_image": "https://sharemaestro.com/terminal/86976b64-e451-411d-862b-0ced4096f57a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}