{"ticker": {"uuid": "86977c03-7776-48b0-be7e-931154374cb2", "symbol": "T1CH34", "name": "Bio-Techne Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1CH34 fell 4.88%, moving from 9.00 to 8.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.03 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 32.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.56"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 8.56, "low": 8.07, "close": 8.56, "volume": 1286}, "trend_line": 10.000579, "activity_lines": {"activity_5": 8.135279, "activity_10": 8.419686, "activity_20": 8.896611, "activity_30": 9.421197}, "trend_signal": 0, "fair_value": 11.500409, "relative_strength": -22.027059, "rate_of_change": -1.0013039353267035, "market_dynamics": -0.914162, "expectation": {"probability": 32.7088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.369816, "high": 13.518152, "low": 13.320374, "close": 13.320374, "volume": 143}, "trend_line": 13.555024, "activity_lines": {"activity_5": 13.353335, "activity_10": 13.382515, "activity_20": 13.257181, "activity_30": 13.333518}, "trend_signal": 0, "fair_value": 16.353041, "relative_strength": -11.799534, "rate_of_change": -0.51247544192787, "market_dynamics": 0.740504, "expectation": {"probability": 30.4505, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.697371, "high": 12.697371, "low": 12.104036, "close": 12.104036, "volume": 30}, "trend_line": 13.471465, "activity_lines": {"activity_5": 12.934705, "activity_10": 13.155024, "activity_20": 13.155168, "activity_30": 13.239906}, "trend_signal": 0, "fair_value": 16.322691, "relative_strength": -20.60291, "rate_of_change": -0.6164430251100941, "market_dynamics": 0.436216, "expectation": {"probability": 29.9823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.104036, "high": 12.232592, "low": 12.104036, "close": 12.232592, "volume": 226}, "trend_line": 13.393837, "activity_lines": {"activity_5": 12.643312, "activity_10": 12.967032, "activity_20": 13.071437, "activity_30": 13.159979}, "trend_signal": 0, "fair_value": 16.293683, "relative_strength": -19.307171, "rate_of_change": -0.5762402233164744, "market_dynamics": 0.186496, "expectation": {"probability": 28.7247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.232592, "high": 12.232592, "low": 11.975479, "close": 11.975479, "volume": 140}, "trend_line": 13.306816, "activity_lines": {"activity_5": 12.342029, "activity_10": 12.74608, "activity_20": 12.967941, "activity_30": 13.068472}, "trend_signal": 0, "fair_value": 16.263274, "relative_strength": -19.769916, "rate_of_change": -0.6497092655375754, "market_dynamics": -0.148331, "expectation": {"probability": 29.3369, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.975479, "high": 11.975479, "low": 11.975479, "close": 11.975479, "volume": 0}, "trend_line": 13.237887, "activity_lines": {"activity_5": 12.133702, "activity_10": 12.558321, "activity_20": 12.87041, "activity_30": 12.982579}, "trend_signal": 0, "fair_value": 16.233289, "relative_strength": -19.587152, "rate_of_change": -0.517997693813448, "market_dynamics": -0.619533, "expectation": {"probability": 27.0137, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.975479, "high": 11.975479, "low": 11.975479, "close": 11.975479, "volume": 0}, "trend_line": 13.168959, "activity_lines": {"activity_5": 12.018331, "activity_10": 12.398006, "activity_20": 12.775645, "activity_30": 12.901133}, "trend_signal": 0, "fair_value": 16.203721, "relative_strength": -18.005284, "rate_of_change": -0.5206873272146939, "market_dynamics": -0.725673, "expectation": {"probability": 26.6343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.975479, "high": 11.975479, "low": 11.975479, "close": 11.975479, "volume": 0}, "trend_line": 13.084241, "activity_lines": {"activity_5": 11.99262, "activity_10": 12.265135, "activity_20": 12.683928, "activity_30": 12.824134}, "trend_signal": 0, "fair_value": 16.174561, "relative_strength": -19.064281, "rate_of_change": -0.6433158459981442, "market_dynamics": -0.910796, "expectation": {"probability": 26.1955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.975479, "high": 12.964373, "low": 11.975479, "close": 12.964373, "volume": 200}, "trend_line": 13.021629, "activity_lines": {"activity_5": 12.30511, "activity_10": 12.337414, "activity_20": 12.691227, "activity_30": 12.816401}, "trend_signal": 0, "fair_value": 16.152573, "relative_strength": -11.66849, "rate_of_change": -0.4785298589348795, "market_dynamics": -0.727198, "expectation": {"probability": 27.5553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.122595, "high": 13.181928, "low": 12.855594, "close": 13.013818, "volume": 190}, "trend_line": 12.960009, "activity_lines": {"activity_5": 12.585297, "activity_10": 12.426055, "activity_20": 12.703361, "activity_30": 12.815897}, "trend_signal": 0, "fair_value": 16.131221, "relative_strength": -10.201878, "rate_of_change": -0.4732126832979295, "market_dynamics": -0.394831, "expectation": {"probability": 29.5551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.013818, "high": 13.013818, "low": 13.013818, "close": 13.013818, "volume": 0}, "trend_line": 12.942469, "activity_lines": {"activity_5": 12.796261, "activity_10": 12.521169, "activity_20": 12.715386, "activity_30": 12.819369}, "trend_signal": 0, "fair_value": 16.110157, "relative_strength": -8.659279, "rate_of_change": -0.13533941218713919, "market_dynamics": -0.151431, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.013818, "high": 13.936716, "low": 13.013818, "close": 13.936716, "volume": 121}, "trend_line": 12.955692, "activity_lines": {"activity_5": 13.245635, "activity_10": 12.790555, "activity_20": 12.815198, "activity_30": 12.883514}, "trend_signal": 0, "fair_value": 16.09557, "relative_strength": 0.335639, "rate_of_change": 0.10216752305917644, "market_dynamics": 0.330344, "expectation": {"probability": 31.4761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.936716, "high": 14.085188, "low": 12.669741, "close": 12.669741, "volume": 20}, "trend_line": 12.932275, "activity_lines": {"activity_5": 13.141935, "activity_10": 12.818376, "activity_20": 12.789841, "activity_30": 12.865065}, "trend_signal": 0, "fair_value": 16.072732, "relative_strength": -8.857409, "rate_of_change": -0.18074680997356404, "market_dynamics": 0.318023, "expectation": {"probability": 31.0057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.669741, "high": 12.669741, "low": 12.669741, "close": 12.669741, "volume": 0}, "trend_line": 12.913792, "activity_lines": {"activity_5": 12.991951, "activity_10": 12.835911, "activity_20": 12.766015, "activity_30": 12.848128}, "trend_signal": 0, "fair_value": 16.050195, "relative_strength": -10.154708, "rate_of_change": -0.14292148906514748, "market_dynamics": 0.26338, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.669741, "high": 12.669741, "low": 11.660122, "close": 11.660122, "volume": 5261}, "trend_line": 12.861528, "activity_lines": {"activity_5": 12.52507, "activity_10": 12.661931, "activity_20": 12.647563, "activity_30": 12.767246}, "trend_signal": 0, "fair_value": 16.021313, "relative_strength": -15.116329, "rate_of_change": -0.40471458731874393, "market_dynamics": 0.30349, "expectation": {"probability": 30.2799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.660122, "high": 11.660122, "low": 11.660122, "close": 11.660122, "volume": 0}, "trend_line": 12.831656, "activity_lines": {"activity_5": 12.148435, "activity_10": 12.493684, "activity_20": 12.539307, "activity_30": 12.689736}, "trend_signal": 0, "fair_value": 15.992809, "relative_strength": -17.243452, "rate_of_change": -0.23225856212418333, "market_dynamics": -0.039999, "expectation": {"probability": 27.8855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.28343, "high": 13.28343, "low": 11.27409, "close": 11.27409, "volume": 30}, "trend_line": 12.786941, "activity_lines": {"activity_5": 11.733368, "activity_10": 12.260984, "activity_20": 12.402975, "activity_30": 12.589247}, "trend_signal": 0, "fair_value": 15.962168, "relative_strength": -17.8566, "rate_of_change": -0.34847411744828616, "market_dynamics": -0.188829, "expectation": {"probability": 29.0158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.27409, "high": 11.27409, "low": 11.27409, "close": 11.27409, "volume": 0}, "trend_line": 12.729712, "activity_lines": {"activity_5": 11.495811, "activity_10": 12.041037, "activity_20": 12.27717, "activity_30": 12.491644}, "trend_signal": 0, "fair_value": 15.931922, "relative_strength": -17.985404, "rate_of_change": -0.4475581767367293, "market_dynamics": -0.382254, "expectation": {"probability": 27.1996, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.27409, "high": 11.27409, "low": 11.27409, "close": 11.27409, "volume": 10}, "trend_line": 12.672484, "activity_lines": {"activity_5": 11.351296, "activity_10": 11.833842, "activity_20": 12.161345, "activity_30": 12.397733}, "trend_signal": 0, "fair_value": 15.902064, "relative_strength": -16.109568, "rate_of_change": -0.4495624095816033, "market_dynamics": -0.578577, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.27409, "high": 11.27409, "low": 11.27409, "close": 11.27409, "volume": 0}, "trend_line": 12.615255, "activity_lines": {"activity_5": 11.299825, "activity_10": 11.657379, "activity_20": 12.0555, "activity_30": 12.307514}, "trend_signal": 0, "fair_value": 15.894977, "relative_strength": -17.067995, "rate_of_change": -0.45160049126912527, "market_dynamics": -0.644762, "expectation": {"probability": 26.4855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.27409, "high": 11.27409, "low": 11.27409, "close": 11.27409, "volume": 0}, "trend_line": 12.558026, "activity_lines": {"activity_5": 11.27409, "activity_10": 11.512548, "activity_20": 11.959635, "activity_30": 12.220987}, "trend_signal": 0, "fair_value": 15.887765, "relative_strength": -15.141241, "rate_of_change": -0.4536491731637572, "market_dynamics": -0.689611, "expectation": {"probability": 26.1126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.27409, "high": 11.27409, "low": 10.49213, "close": 10.581213, "volume": 17}, "trend_line": 12.477702, "activity_lines": {"activity_5": 11.043131, "activity_10": 11.27337, "activity_20": 11.807761, "activity_30": 12.093451}, "trend_signal": 0, "fair_value": 15.877432, "relative_strength": -20.160847, "rate_of_change": -0.6396228197011152, "market_dynamics": -0.833219, "expectation": {"probability": 26.825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.581213, "high": 10.581213, "low": 10.581213, "close": 10.581213, "volume": 0}, "trend_line": 12.397377, "activity_lines": {"activity_5": 10.858364, "activity_10": 11.095202, "activity_20": 11.66893, "activity_30": 11.971097}, "trend_signal": 0, "fair_value": 15.859157, "relative_strength": -23.226286, "rate_of_change": -0.6437483440460446, "market_dynamics": -1.04945, "expectation": {"probability": 25.3975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.482509, "high": 10.234777, "low": 9.462713, "close": 9.580651, "volume": 67}, "trend_line": 12.2837, "activity_lines": {"activity_5": 10.386268, "activity_10": 10.773086, "activity_20": 11.44206, "activity_30": 11.789373}, "trend_signal": 0, "fair_value": 15.832581, "relative_strength": -31.256466, "rate_of_change": -0.9169439632270675, "market_dynamics": -1.288152, "expectation": {"probability": 26.169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.531112, "high": 9.69954, "low": 9.531112, "close": 9.69954, "volume": 66}, "trend_line": 12.146984, "activity_lines": {"activity_5": 10.066697, "activity_10": 10.528752, "activity_20": 11.23914, "activity_30": 11.622653}, "trend_signal": 0, "fair_value": 15.810463, "relative_strength": -32.227553, "rate_of_change": -1.112987129285149, "market_dynamics": -1.50793, "expectation": {"probability": 26.2467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.69954, "high": 9.69954, "low": 9.69954, "close": 9.69954, "volume": 0}, "trend_line": 12.020805, "activity_lines": {"activity_5": 9.852097, "activity_10": 10.320065, "activity_20": 11.047059, "activity_30": 11.464753}, "trend_signal": 0, "fair_value": 15.789052, "relative_strength": -31.841167, "rate_of_change": -1.0387681419519486, "market_dynamics": -1.611052, "expectation": {"probability": 25.6072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.244459, "high": 10.244459, "low": 9.986861, "close": 10.155292, "volume": 208}, "trend_line": 11.909818, "activity_lines": {"activity_5": 9.894384, "activity_10": 10.229889, "activity_20": 10.90922, "activity_30": 11.344397}, "trend_signal": 0, "fair_value": 15.76962, "relative_strength": -29.454286, "rate_of_change": -0.9232909110496321, "market_dynamics": -1.543007, "expectation": {"probability": 26.7179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.155292, "high": 10.155292, "low": 10.155292, "close": 10.155292, "volume": 0}, "trend_line": 11.802667, "activity_lines": {"activity_5": 9.965065, "activity_10": 10.160055, "activity_20": 10.780048, "activity_30": 11.231202}, "trend_signal": 0, "fair_value": 15.751194, "relative_strength": -28.274323, "rate_of_change": -0.8996862924353671, "market_dynamics": -1.425965, "expectation": {"probability": 26.2895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.155292, "high": 10.155292, "low": 9.640095, "close": 9.640095, "volume": 2}, "trend_line": 11.678343, "activity_lines": {"activity_5": 9.892409, "activity_10": 10.01689, "activity_20": 10.610478, "activity_30": 11.091681}, "trend_signal": 0, "fair_value": 15.729685, "relative_strength": -32.810533, "rate_of_change": -1.0533551442229088, "market_dynamics": -1.355581, "expectation": {"probability": 27.0479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.640095, "high": 9.640095, "low": 9.640095, "close": 9.640095, "volume": 0}, "trend_line": 11.554019, "activity_lines": {"activity_5": 9.81579, "activity_10": 9.903434, "activity_20": 10.456738, "activity_30": 10.960181}, "trend_signal": 0, "fair_value": 15.706227, "relative_strength": -33.410214, "rate_of_change": -1.0645688348081543, "market_dynamics": -1.248861, "expectation": {"probability": 25.6806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.640095, "high": 9.640095, "low": 9.640095, "close": 9.640095, "volume": 0}, "trend_line": 11.429695, "activity_lines": {"activity_5": 9.743134, "activity_10": 9.819688, "activity_20": 10.319063, "activity_30": 10.836702}, "trend_signal": 0, "fair_value": 15.682564, "relative_strength": -33.38008, "rate_of_change": -1.076023849363582, "market_dynamics": -1.177741, "expectation": {"probability": 25.4121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.640095, "high": 12.077366, "low": 9.640095, "close": 11.661247, "volume": 33}, "trend_line": 11.374391, "activity_lines": {"activity_5": 10.348159, "activity_10": 10.133132, "activity_20": 10.389944, "activity_30": 10.851641}, "trend_signal": 0, "fair_value": 15.662326, "relative_strength": -17.382191, "rate_of_change": -0.4838624302748354, "market_dynamics": -0.656162, "expectation": {"probability": 27.4416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.52254, "high": 11.869305, "low": 11.52254, "close": 11.799952, "volume": 5}, "trend_line": 11.364254, "activity_lines": {"activity_5": 10.899021, "activity_10": 10.452158, "activity_20": 10.484871, "activity_30": 10.879097}, "trend_signal": 0, "fair_value": 15.640226, "relative_strength": -15.251252, "rate_of_change": -0.08912125493134981, "market_dynamics": -0.068025, "expectation": {"probability": 28.1265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.710783, "high": 11.710783, "low": 11.373924, "close": 11.373924, "volume": 10}, "trend_line": 11.335632, "activity_lines": {"activity_5": 11.19823, "activity_10": 10.671567, "activity_20": 10.543365, "activity_30": 10.879721}, "trend_signal": 0, "fair_value": 15.613822, "relative_strength": -15.685869, "rate_of_change": -0.25185991091012544, "market_dynamics": 0.460188, "expectation": {"probability": 29.6465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.373924, "high": 11.373924, "low": 11.373924, "close": 11.373924, "volume": 0}, "trend_line": 11.31558, "activity_lines": {"activity_5": 11.381851, "activity_10": 10.85837, "activity_20": 10.60803, "activity_30": 10.882191}, "trend_signal": 0, "fair_value": 15.596949, "relative_strength": -16.087761, "rate_of_change": -0.17689353359388993, "market_dynamics": 0.908602, "expectation": {"probability": 27.739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.373924, "high": 11.373924, "low": 10.888454, "close": 10.888454, "volume": 920}, "trend_line": 11.279346, "activity_lines": {"activity_5": 11.288059, "activity_10": 10.926462, "activity_20": 10.627822, "activity_30": 10.854635}, "trend_signal": 0, "fair_value": 15.558296, "relative_strength": -17.997561, "rate_of_change": -0.32021336953121554, "market_dynamics": 0.946347, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.888454, "high": 11.085876, "low": 10.888454, "close": 11.085876, "volume": 17}, "trend_line": 11.249693, "activity_lines": {"activity_5": 11.176851, "activity_10": 11.008833, "activity_20": 10.670092, "activity_30": 10.842153}, "trend_signal": 0, "fair_value": 15.517276, "relative_strength": -16.511813, "rate_of_change": -0.26289644807420315, "market_dynamics": 0.852064, "expectation": {"probability": 27.1631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.085876, "high": 11.085876, "low": 11.085876, "close": 11.085876, "volume": 0}, "trend_line": 11.220039, "activity_lines": {"activity_5": 11.104001, "activity_10": 11.074284, "activity_20": 10.713257, "activity_30": 10.831584}, "trend_signal": 0, "fair_value": 15.476255, "relative_strength": -16.520716, "rate_of_change": -0.26359830441595816, "market_dynamics": 0.814379, "expectation": {"probability": 26.4659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.085876, "high": 11.551918, "low": 11.085876, "close": 11.452761, "volume": 40}, "trend_line": 11.169652, "activity_lines": {"activity_5": 11.201051, "activity_10": 11.189521, "activity_20": 10.79226, "activity_30": 10.846598}, "trend_signal": 0, "fair_value": 15.440559, "relative_strength": -13.726641, "rate_of_change": -0.4490804354601675, "market_dynamics": 0.819891, "expectation": {"probability": 28.8742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.770064, "high": 12.146865, "low": 11.770064, "close": 12.146865, "volume": 3}, "trend_line": 11.140754, "activity_lines": {"activity_5": 11.524214, "activity_10": 11.398002, "activity_20": 10.936518, "activity_30": 10.909644}, "trend_signal": 0, "fair_value": 15.410051, "relative_strength": -7.792019, "rate_of_change": -0.2587188929431272, "market_dynamics": 0.816442, "expectation": {"probability": 29.538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.146865, "high": 12.39476, "low": 11.611412, "close": 11.611412, "volume": 295}, "trend_line": 11.094007, "activity_lines": {"activity_5": 11.617362, "activity_10": 11.46355, "activity_20": 11.025624, "activity_30": 10.940009}, "trend_signal": 0, "fair_value": 15.373186, "relative_strength": -9.815604, "rate_of_change": -0.4196035564558725, "market_dynamics": 0.90709, "expectation": {"probability": 30.6189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.335266, "high": 12.365014, "low": 12.117119, "close": 12.117119, "volume": 316}, "trend_line": 11.033354, "activity_lines": {"activity_5": 11.830882, "activity_10": 11.585203, "activity_20": 11.161286, "activity_30": 11.006016}, "trend_signal": 0, "fair_value": 15.339516, "relative_strength": -5.070951, "rate_of_change": -0.5467186022146938, "market_dynamics": 1.028074, "expectation": {"probability": 30.1134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.96782, "high": 11.898969, "low": 4.96782, "close": 11.859307, "volume": 454}, "trend_line": 11.006339, "activity_lines": {"activity_5": 11.889716, "activity_10": 11.651692, "activity_20": 11.265081, "activity_30": 11.059304}, "trend_signal": 1, "fair_value": 15.303343, "relative_strength": -6.620034, "rate_of_change": -0.2448484839695951, "market_dynamics": 1.128485, "expectation": {"probability": 35.8076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.966884, "high": 11.413097, "low": 10.966884, "close": 11.413097, "volume": 502}, "trend_line": 10.964451, "activity_lines": {"activity_5": 11.748251, "activity_10": 11.635973, "activity_20": 11.320293, "activity_30": 11.085546}, "trend_signal": 1, "fair_value": 15.26431, "relative_strength": -10.227003, "rate_of_change": -0.38058068173259196, "market_dynamics": 1.101372, "expectation": {"probability": 35.322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.581665, "high": 11.581665, "low": 11.254442, "close": 11.353601, "volume": 1276}, "trend_line": 10.954234, "activity_lines": {"activity_5": 11.589598, "activity_10": 11.608724, "activity_20": 11.361114, "activity_30": 11.110653}, "trend_signal": 1, "fair_value": 15.215759, "relative_strength": -9.079071, "rate_of_change": -0.09318296009531904, "market_dynamics": 1.049725, "expectation": {"probability": 34.595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.353601, "high": 11.353601, "low": 11.353601, "close": 11.353601, "volume": 2}, "trend_line": 10.944016, "activity_lines": {"activity_5": 11.483829, "activity_10": 11.581845, "activity_20": 11.394057, "activity_30": 11.136418}, "trend_signal": 1, "fair_value": 15.165572, "relative_strength": -7.889035, "rate_of_change": -0.09327900061291425, "market_dynamics": 0.733282, "expectation": {"probability": 31.369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.353601, "high": 11.353601, "low": 11.353601, "close": 11.353601, "volume": 0}, "trend_line": 10.946667, "activity_lines": {"activity_5": 11.395248, "activity_10": 11.546509, "activity_20": 11.419125, "activity_30": 11.162843}, "trend_signal": 1, "fair_value": 15.115385, "relative_strength": -6.521686, "rate_of_change": 0.024223283299295077, "market_dynamics": 0.395835, "expectation": {"probability": 30.891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.718988, "high": 10.857811, "low": 10.718988, "close": 10.857811, "volume": 34}, "trend_line": 10.932791, "activity_lines": {"activity_5": 11.192304, "activity_10": 11.416161, "activity_20": 11.391268, "activity_30": 11.15711}, "trend_signal": 1, "fair_value": 15.058544, "relative_strength": -10.829145, "rate_of_change": -0.12676004486114154, "market_dynamics": 0.032945, "expectation": {"probability": 28.5228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.125539, "high": 11.125539, "low": 11.125539, "close": 11.125539, "volume": 3}, "trend_line": 10.927839, "activity_lines": {"activity_5": 11.14537, "activity_10": 11.338638, "activity_20": 11.385563, "activity_30": 11.169546}, "trend_signal": 1, "fair_value": 15.014428, "relative_strength": -9.284887, "rate_of_change": -0.04529492972105111, "market_dynamics": -0.275051, "expectation": {"probability": 31.1517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.125539, "high": 13.376425, "low": 11.125539, "close": 13.376056, "volume": 2516}, "trend_line": 10.997905, "activity_lines": {"activity_5": 11.867778, "activity_10": 11.676249, "activity_20": 11.58712, "activity_30": 11.327495}, "trend_signal": 1, "fair_value": 14.984652, "relative_strength": 10.251883, "rate_of_change": 0.6411697683320449, "market_dynamics": 0.013441, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.376056, "high": 14.269118, "low": 13.376056, "close": 14.090505, "volume": 1830}, "trend_line": 11.091785, "activity_lines": {"activity_5": 12.693506, "activity_10": 12.121411, "activity_20": 11.83893, "activity_30": 11.527018}, "trend_signal": 1, "fair_value": 14.959456, "relative_strength": 15.893897, "rate_of_change": 0.8536171207152672, "market_dynamics": 0.350244, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.090505, "high": 14.090505, "low": 14.090505, "close": 14.090505, "volume": 0}, "trend_line": 11.208762, "activity_lines": {"activity_5": 13.336773, "activity_10": 12.521498, "activity_20": 12.069547, "activity_30": 11.720484}, "trend_signal": 1, "fair_value": 14.936857, "relative_strength": 19.653262, "rate_of_change": 1.0546273661092451, "market_dynamics": 0.700984, "expectation": {"probability": 37.3552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.090505, "high": 14.090505, "low": 14.090505, "close": 14.090505, "volume": 0}, "trend_line": 11.325738, "activity_lines": {"activity_5": 13.797581, "activity_10": 12.885706, "activity_20": 12.288596, "activity_30": 11.906403}, "trend_signal": 1, "fair_value": 14.914257, "relative_strength": 21.900649, "rate_of_change": 1.0436121312951359, "market_dynamics": 1.021603, "expectation": {"probability": 37.0335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.090505, "high": 14.090505, "low": 13.554667, "close": 13.554667, "volume": 11}, "trend_line": 11.458205, "activity_lines": {"activity_5": 13.864262, "activity_10": 13.111921, "activity_20": 12.445705, "activity_30": 12.050204}, "trend_signal": 1, "fair_value": 14.885689, "relative_strength": 18.595747, "rate_of_change": 1.169610315901711, "market_dynamics": 0.912919, "expectation": {"probability": 33.3626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.554667, "high": 13.723357, "low": 13.554667, "close": 13.723357, "volume": 15}, "trend_line": 11.592332, "activity_lines": {"activity_5": 13.825232, "activity_10": 13.32987, "activity_20": 12.608496, "activity_30": 12.196343}, "trend_signal": 1, "fair_value": 14.853905, "relative_strength": 20.867024, "rate_of_change": 1.1705760195423387, "market_dynamics": 0.804033, "expectation": {"probability": 31.9679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.514977, "high": 13.514977, "low": 13.276829, "close": 13.276829, "volume": 3}, "trend_line": 11.711575, "activity_lines": {"activity_5": 13.614206, "activity_10": 13.423545, "activity_20": 12.717573, "activity_30": 12.305021}, "trend_signal": 1, "fair_value": 14.823115, "relative_strength": 15.16214, "rate_of_change": 1.0286368609870653, "market_dynamics": 0.7079, "expectation": {"probability": 33.4182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.276829, "high": 13.276829, "low": 13.276829, "close": 13.276829, "volume": 0}, "trend_line": 11.815627, "activity_lines": {"activity_5": 13.457425, "activity_10": 13.482253, "activity_20": 12.815276, "activity_30": 12.406005}, "trend_signal": 1, "fair_value": 14.790673, "relative_strength": 12.646383, "rate_of_change": 0.8884543709962099, "market_dynamics": 0.626255, "expectation": {"probability": 34.1674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.276829, "high": 13.276829, "low": 13.276829, "close": 13.276829, "volume": 0}, "trend_line": 11.919678, "activity_lines": {"activity_5": 13.354889, "activity_10": 13.505993, "activity_20": 12.902546, "activity_30": 12.500276}, "trend_signal": 1, "fair_value": 14.758231, "relative_strength": 10.442086, "rate_of_change": 0.880621908596134, "market_dynamics": 0.617978, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.276829, "high": 13.276829, "low": 13.276829, "close": 13.276829, "volume": 0}, "trend_line": 12.040902, "activity_lines": {"activity_5": 13.306598, "activity_10": 13.48575, "activity_20": 12.979383, "activity_30": 12.587834}, "trend_signal": 1, "fair_value": 14.723364, "relative_strength": 8.160955, "rate_of_change": 1.0170073386210732, "market_dynamics": 0.546161, "expectation": {"probability": 31.6097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.276829, "high": 14.120273, "low": 13.276829, "close": 14.120273, "volume": 275}, "trend_line": 12.190242, "activity_lines": {"activity_5": 13.557977, "activity_10": 13.579747, "activity_20": 13.127862, "activity_30": 12.721987}, "trend_signal": 1, "fair_value": 14.693905, "relative_strength": 15.928597, "rate_of_change": 1.2402725310778102, "market_dynamics": 0.638523, "expectation": {"probability": 31.4542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.120273, "high": 14.884336, "low": 14.120273, "close": 14.884336, "volume": 161}, "trend_line": 12.36505, "activity_lines": {"activity_5": 14.037583, "activity_10": 13.799133, "activity_20": 13.339712, "activity_30": 12.895799}, "trend_signal": 1, "fair_value": 14.669343, "relative_strength": 22.102032, "rate_of_change": 1.4339994234733038, "market_dynamics": 0.766783, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.884336, "high": 14.884336, "low": 14.884336, "close": 14.884336, "volume": 0}, "trend_line": 12.472486, "activity_lines": {"activity_5": 14.410022, "activity_10": 14.004086, "activity_20": 13.535976, "activity_30": 13.058334}, "trend_signal": 1, "fair_value": 14.644781, "relative_strength": 23.458491, "rate_of_change": 0.8688683021904471, "market_dynamics": 0.874595, "expectation": {"probability": 32.3323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.884336, "high": 14.884336, "low": 14.884336, "close": 14.884336, "volume": 1}, "trend_line": 12.575299, "activity_lines": {"activity_5": 14.675294, "activity_10": 14.194605, "activity_20": 13.719063, "activity_30": 13.213937}, "trend_signal": 1, "fair_value": 14.620133, "relative_strength": 18.869343, "rate_of_change": 0.8243184237689213, "market_dynamics": 1.010851, "expectation": {"probability": 30.4262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.889835, "high": 13.188013, "low": 12.889835, "close": 13.188013, "volume": 357}, "trend_line": 12.635768, "activity_lines": {"activity_5": 14.267957, "activity_10": 14.062269, "activity_20": 13.726191, "activity_30": 13.253467}, "trend_signal": 1, "fair_value": 14.57338, "relative_strength": 3.159229, "rate_of_change": 0.48085536574518994, "market_dynamics": 0.657805, "expectation": {"probability": 32.2254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.188013, "high": 13.188013, "low": 13.188013, "close": 13.188013, "volume": 0}, "trend_line": 12.696238, "activity_lines": {"activity_5": 13.866542, "activity_10": 13.936599, "activity_20": 13.724867, "activity_30": 13.289096}, "trend_signal": 1, "fair_value": 14.526628, "relative_strength": 2.149808, "rate_of_change": 0.4785621261802107, "market_dynamics": 0.171507, "expectation": {"probability": 32.3552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.188013, "high": 13.972542, "low": 13.188013, "close": 13.972542, "volume": 5}, "trend_line": 12.799041, "activity_lines": {"activity_5": 13.788787, "activity_10": 13.963305, "activity_20": 13.789524, "activity_30": 13.371438}, "trend_signal": 1, "fair_value": 14.478793, "relative_strength": 8.014621, "rate_of_change": 0.8097122943032538, "market_dynamics": -0.205709, "expectation": {"probability": 30.5645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.972542, "high": 13.972542, "low": 13.247599, "close": 13.247599, "volume": 12}, "trend_line": 12.871098, "activity_lines": {"activity_5": 13.530171, "activity_10": 13.845553, "activity_20": 13.772668, "activity_30": 13.400377}, "trend_signal": 1, "fair_value": 14.422107, "relative_strength": 3.556222, "rate_of_change": 0.5629874925785389, "market_dynamics": -0.671115, "expectation": {"probability": 30.6581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.247599, "high": 13.247599, "low": 13.247599, "close": 13.247599, "volume": 0}, "trend_line": 12.943156, "activity_lines": {"activity_5": 13.38067, "activity_10": 13.728333, "activity_20": 13.746794, "activity_30": 13.424668}, "trend_signal": 1, "fair_value": 14.361451, "relative_strength": 3.317542, "rate_of_change": 0.5598434570228599, "market_dynamics": -0.72314, "expectation": {"probability": 23.005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.694481, "high": 13.754066, "low": 13.694481, "close": 13.754066, "volume": 2}, "trend_line": 13.019866, "activity_lines": {"activity_5": 13.509108, "activity_10": 13.703729, "activity_20": 13.757774, "activity_30": 13.476984}, "trend_signal": 1, "fair_value": 14.299994, "relative_strength": 10.218429, "rate_of_change": 0.5926684341902413, "market_dynamics": -0.629459, "expectation": {"probability": 28.8871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.754066, "high": 13.754066, "low": 13.754066, "close": 13.754066, "volume": 0}, "trend_line": 13.073439, "activity_lines": {"activity_5": 13.599809, "activity_10": 13.670448, "activity_20": 13.756237, "activity_30": 13.524352}, "trend_signal": 1, "fair_value": 14.248255, "relative_strength": 8.684241, "rate_of_change": 0.4114712086898597, "market_dynamics": -0.632763, "expectation": {"probability": 24.2403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.339979, "high": 14.379702, "low": 13.456143, "close": 13.456143, "volume": 2003}, "trend_line": 13.13493, "activity_lines": {"activity_5": 13.553465, "activity_10": 13.589657, "activity_20": 13.724527, "activity_30": 13.549043}, "trend_signal": 1, "fair_value": 14.193898, "relative_strength": 7.014467, "rate_of_change": 0.4703506093538218, "market_dynamics": -0.466358, "expectation": {"probability": 29.2227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.197944, "high": 13.773927, "low": 13.168152, "close": 13.605103, "volume": 2173}, "trend_line": 13.18453, "activity_lines": {"activity_5": 13.591201, "activity_10": 13.561918, "activity_20": 13.710024, "activity_30": 13.579377}, "trend_signal": 1, "fair_value": 14.142763, "relative_strength": 9.536975, "rate_of_change": 0.37761906610845936, "market_dynamics": -0.301956, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.605103, "high": 13.962611, "low": 13.476005, "close": 13.476005, "volume": 278}, "trend_line": 13.23842, "activity_lines": {"activity_5": 13.562071, "activity_10": 13.533964, "activity_20": 13.685537, "activity_30": 13.598181}, "trend_signal": 1, "fair_value": 14.090801, "relative_strength": 7.997135, "rate_of_change": 0.4087366026699405, "market_dynamics": -0.317147, "expectation": {"probability": 31.1209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.476005, "high": 13.476005, "low": 12.900023, "close": 12.900023, "volume": 146}, "trend_line": 13.287984, "activity_lines": {"activity_5": 13.32572, "activity_10": 13.426893, "activity_20": 13.609121, "activity_30": 13.576349}, "trend_signal": 1, "fair_value": 14.035146, "relative_strength": 3.739943, "rate_of_change": 0.3743951317453304, "market_dynamics": -0.46428, "expectation": {"probability": 28.867, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.959607, "high": 14.488941, "low": 12.959607, "close": 14.389633, "volume": 271}, "trend_line": 13.389185, "activity_lines": {"activity_5": 13.642841, "activity_10": 13.595896, "activity_20": 13.677691, "activity_30": 13.647423}, "trend_signal": 1, "fair_value": 13.98904, "relative_strength": 16.785607, "rate_of_change": 0.7615978465958392, "market_dynamics": -0.483862, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.379702, "high": 15.32455, "low": 14.34991, "close": 15.264921, "volume": 19}, "trend_line": 13.519562, "activity_lines": {"activity_5": 14.209355, "activity_10": 13.902195, "activity_20": 13.826448, "activity_30": 13.768439}, "trend_signal": 1, "fair_value": 13.948451, "relative_strength": 23.186161, "rate_of_change": 0.9737485888797643, "market_dynamics": -0.406803, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.519562, "high": 14.519562, "low": 13.615196, "close": 14.410244, "volume": 20}, "trend_line": 13.62145, "activity_lines": {"activity_5": 14.37039, "activity_10": 14.0296, "activity_20": 13.88434, "activity_30": 13.825902}, "trend_signal": 1, "fair_value": 13.902383, "relative_strength": 15.516822, "rate_of_change": 0.7536338825177833, "market_dynamics": -0.244677, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.410244, "high": 14.410244, "low": 13.356804, "close": 13.356804, "volume": 6}, "trend_line": 13.70475, "activity_lines": {"activity_5": 14.126603, "activity_10": 13.944332, "activity_20": 13.836508, "activity_30": 13.808828}, "trend_signal": 1, "fair_value": 13.843889, "relative_strength": 5.422275, "rate_of_change": 0.6115354826395227, "market_dynamics": -0.074799, "expectation": {"probability": 29.3766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.999034, "high": 12.999034, "low": 12.999034, "close": 12.999034, "volume": 1}, "trend_line": 13.7672, "activity_lines": {"activity_5": 13.771506, "activity_10": 13.792029, "activity_20": 13.754221, "activity_30": 13.763298}, "trend_signal": 0, "fair_value": 13.79303, "relative_strength": 4.924731, "rate_of_change": 0.45568142432368425, "market_dynamics": -0.222246, "expectation": {"probability": 28.5126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.999034, "high": 12.999034, "low": 12.999034, "close": 12.999034, "volume": 0}, "trend_line": 13.754633, "activity_lines": {"activity_5": 13.409808, "activity_10": 13.653453, "activity_20": 13.673257, "activity_30": 13.713739}, "trend_signal": 0, "fair_value": 13.742171, "relative_strength": 4.219293, "rate_of_change": -0.09128217793015762, "market_dynamics": -0.555038, "expectation": {"probability": 26.2708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.999034, "high": 16.278606, "low": 12.999034, "close": 15.145663, "volume": 41}, "trend_line": 13.789805, "activity_lines": {"activity_5": 13.85636, "activity_10": 13.918902, "activity_20": 13.802073, "activity_30": 13.803483}, "trend_signal": 1, "fair_value": 13.705073, "relative_strength": 21.608051, "rate_of_change": 0.2557102032456941, "market_dynamics": -0.4496, "expectation": {"probability": 27.3523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.145663, "high": 15.344424, "low": 15.145663, "close": 15.344424, "volume": 21}, "trend_line": 13.831602, "activity_lines": {"activity_5": 14.377116, "activity_10": 14.189771, "activity_20": 13.948575, "activity_30": 13.903781}, "trend_signal": 1, "fair_value": 13.664741, "relative_strength": 24.466074, "rate_of_change": 0.3031007327514838, "market_dynamics": -0.168251, "expectation": {"probability": 25.3681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.344424, "high": 15.344424, "low": 14.887273, "close": 14.887273, "volume": 3}, "trend_line": 13.858161, "activity_lines": {"activity_5": 14.68321, "activity_10": 14.345897, "activity_20": 14.049347, "activity_30": 13.971889}, "trend_signal": 1, "fair_value": 13.621479, "relative_strength": 21.397354, "rate_of_change": 0.1920168032596706, "market_dynamics": 0.160834, "expectation": {"probability": 28.6029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.887273, "high": 14.887273, "low": 14.887273, "close": 14.887273, "volume": 0}, "trend_line": 13.902581, "activity_lines": {"activity_5": 14.887273, "activity_10": 14.476364, "activity_20": 14.150106, "activity_30": 14.038283}, "trend_signal": 1, "fair_value": 13.578217, "relative_strength": 22.31556, "rate_of_change": 0.32053315010555, "market_dynamics": 0.567609, "expectation": {"probability": 23.237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.887273, "high": 14.887273, "low": 14.887273, "close": 14.887273, "volume": 10}, "trend_line": 13.941378, "activity_lines": {"activity_5": 14.965452, "activity_10": 14.570699, "activity_20": 14.242772, "activity_30": 14.101811}, "trend_signal": 1, "fair_value": 13.547563, "relative_strength": 21.184926, "rate_of_change": 0.27906329047822587, "market_dynamics": 0.583841, "expectation": {"probability": 23.1034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.887273, "high": 14.887273, "low": 14.887273, "close": 14.887273, "volume": 0}, "trend_line": 13.99506, "activity_lines": {"activity_5": 14.91775, "activity_10": 14.655986, "activity_20": 14.327347, "activity_30": 14.162837}, "trend_signal": 1, "fair_value": 13.516909, "relative_strength": 17.015188, "rate_of_change": 0.38505519325277765, "market_dynamics": 0.507729, "expectation": {"probability": 22.815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.887273, "high": 14.887273, "low": 14.887273, "close": 14.887273, "volume": 0}, "trend_line": 14.048741, "activity_lines": {"activity_5": 14.887273, "activity_10": 14.748139, "activity_20": 14.407566, "activity_30": 14.220399}, "trend_signal": 1, "fair_value": 13.486256, "relative_strength": 16.204938, "rate_of_change": 0.383571060074049, "market_dynamics": 0.499997, "expectation": {"probability": 22.3831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.887273, "high": 14.887273, "low": 13.91334, "close": 13.91334, "volume": 2}, "trend_line": 14.069958, "activity_lines": {"activity_5": 14.562629, "activity_10": 14.654541, "activity_20": 14.387222, "activity_30": 14.211664}, "trend_signal": 1, "fair_value": 13.449359, "relative_strength": 4.951051, "rate_of_change": 0.15102420921561613, "market_dynamics": 0.350725, "expectation": {"probability": 27.4489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.91334, "high": 13.91334, "low": 13.91334, "close": 13.91334, "volume": 0}, "trend_line": 14.091175, "activity_lines": {"activity_5": 14.302913, "activity_10": 14.550823, "activity_20": 14.363707, "activity_30": 14.201559}, "trend_signal": 1, "fair_value": 13.423455, "relative_strength": 5.742998, "rate_of_change": 0.15079647003921434, "market_dynamics": 0.048842, "expectation": {"probability": 28.6089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.91334, "high": 13.91334, "low": 12.800272, "close": 12.950168, "volume": 41}, "trend_line": 14.052172, "activity_lines": {"activity_5": 13.787069, "activity_10": 14.25536, "activity_20": 14.247703, "activity_30": 14.127946}, "trend_signal": 0, "fair_value": 13.391378, "relative_strength": -4.599198, "rate_of_change": -0.2767902605708838, "market_dynamics": -0.380145, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.631882, "high": 12.631882, "low": 12.631882, "close": 12.631882, "volume": 3}, "trend_line": 13.97709, "activity_lines": {"activity_5": 13.29427, "activity_10": 13.902915, "activity_20": 14.105215, "activity_30": 14.036314}, "trend_signal": 0, "fair_value": 13.35726, "relative_strength": -6.330284, "rate_of_change": -0.5343088598687811, "market_dynamics": -0.837375, "expectation": {"probability": 30.8659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.631882, "high": 12.631882, "low": 12.631882, "close": 12.631882, "volume": 0}, "trend_line": 13.902008, "activity_lines": {"activity_5": 12.951831, "activity_10": 13.596175, "activity_20": 13.966651, "activity_30": 13.949527}, "trend_signal": 0, "fair_value": 13.323142, "relative_strength": -3.183254, "rate_of_change": -0.5371790551538274, "market_dynamics": -1.095846, "expectation": {"probability": 30.2943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.631882, "high": 12.631882, "low": 12.054995, "close": 12.054995, "volume": 9}, "trend_line": 13.807697, "activity_lines": {"activity_5": 12.567455, "activity_10": 13.233865, "activity_20": 13.777781, "activity_30": 13.830364}, "trend_signal": 0, "fair_value": 13.285325, "relative_strength": -9.339724, "rate_of_change": -0.6783984011518418, "market_dynamics": -1.244498, "expectation": {"probability": 30.7585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.054995, "high": 12.054995, "low": 11.557676, "close": 11.627299, "volume": 20}, "trend_line": 13.755673, "activity_lines": {"activity_5": 12.164404, "activity_10": 12.845289, "activity_20": 13.554944, "activity_30": 13.689694}, "trend_signal": 0, "fair_value": 13.244768, "relative_strength": -15.13219, "rate_of_change": -0.3767753594245254, "market_dynamics": -1.256477, "expectation": {"probability": 30.7585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.627299, "high": 11.627299, "low": 11.567623, "close": 11.567623, "volume": 1}, "trend_line": 13.70166, "activity_lines": {"activity_5": 11.893863, "activity_10": 12.505134, "activity_20": 13.332484, "activity_30": 13.548529}, "trend_signal": 0, "fair_value": 13.203828, "relative_strength": -17.640427, "rate_of_change": -0.39265981388187565, "market_dynamics": -1.304615, "expectation": {"probability": 30.7051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.567623, "high": 11.567623, "low": 11.567623, "close": 11.567623, "volume": 0}, "trend_line": 13.621496, "activity_lines": {"activity_5": 11.715492, "activity_10": 12.225337, "activity_20": 13.123462, "activity_30": 13.410849}, "trend_signal": 0, "fair_value": 13.168629, "relative_strength": -17.342962, "rate_of_change": -0.5850677947051663, "market_dynamics": -1.38989, "expectation": {"probability": 30.4035, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.567623, "high": 11.567623, "low": 9.946365, "close": 10.065722, "volume": 134}, "trend_line": 13.515433, "activity_lines": {"activity_5": 11.107438, "activity_10": 11.732824, "activity_20": 12.789008, "activity_30": 13.181445}, "trend_signal": 0, "fair_value": 13.12519, "relative_strength": -25.307548, "rate_of_change": -0.7786442840052273, "market_dynamics": -1.424483, "expectation": {"probability": 30.7051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.936418, "high": 10.344219, "low": 9.647974, "close": 9.827007, "volume": 15}, "trend_line": 13.401414, "activity_lines": {"activity_5": 10.590889, "activity_10": 11.284573, "activity_20": 12.452508, "activity_30": 12.943482}, "trend_signal": 0, "fair_value": 13.084401, "relative_strength": -27.14783, "rate_of_change": -0.8436207704185208, "market_dynamics": -1.500873, "expectation": {"probability": 30.7585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.827007, "high": 9.827007, "low": 9.797169, "close": 9.797169, "volume": 24}, "trend_line": 13.269517, "activity_lines": {"activity_5": 10.212927, "activity_10": 10.905194, "activity_20": 12.129975, "activity_30": 12.71095}, "trend_signal": 0, "fair_value": 13.044903, "relative_strength": -28.273422, "rate_of_change": -0.9842021147917702, "market_dynamics": -1.499682, "expectation": {"probability": 30.7585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.896633, "high": 9.896633, "low": 9.061137, "close": 9.061137, "volume": 13}, "trend_line": 13.113086, "activity_lines": {"activity_5": 9.71163, "activity_10": 10.466831, "activity_20": 11.75259, "activity_30": 12.439441}, "trend_signal": 0, "fair_value": 13.002817, "relative_strength": -35.950512, "rate_of_change": -1.1788748603283852, "market_dynamics": -1.530288, "expectation": {"probability": 30.7585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.061137, "high": 9.429153, "low": 8.882104, "close": 9.429153, "volume": 106}, "trend_line": 12.978853, "activity_lines": {"activity_5": 9.500104, "activity_10": 10.166089, "activity_20": 11.429006, "activity_30": 12.201768}, "trend_signal": 0, "fair_value": 12.964619, "relative_strength": -33.338889, "rate_of_change": -1.0236568264708878, "market_dynamics": -1.460298, "expectation": {"probability": 30.6638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.429153, "high": 9.429153, "low": 9.071084, "close": 9.071084, "volume": 52}, "trend_line": 12.827719, "activity_lines": {"activity_5": 9.311786, "activity_10": 9.858475, "activity_20": 11.098542, "activity_30": 11.949654}, "trend_signal": 0, "fair_value": 12.927863, "relative_strength": -36.066873, "rate_of_change": -1.1644634545132821, "market_dynamics": -1.377446, "expectation": {"probability": 31.6632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.071084, "high": 10.294488, "low": 8.991514, "close": 9.241097, "volume": 305}, "trend_line": 12.686556, "activity_lines": {"activity_5": 9.246448, "activity_10": 9.646514, "activity_20": 10.814143, "activity_30": 11.718259}, "trend_signal": 0, "fair_value": 12.891629, "relative_strength": -35.601337, "rate_of_change": -1.1004528552582153, "market_dynamics": -1.220611, "expectation": {"probability": 30.4834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.241097, "high": 9.241097, "low": 8.882607, "close": 8.882607, "volume": 5}, "trend_line": 12.552642, "activity_lines": {"activity_5": 9.100675, "activity_10": 9.420535, "activity_20": 10.522488, "activity_30": 11.472843}, "trend_signal": 0, "fair_value": 12.85234, "relative_strength": -36.911896, "rate_of_change": -1.0555583406560376, "market_dynamics": -1.173721, "expectation": {"probability": 30.8788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.882607, "high": 9.141518, "low": 8.882607, "close": 9.141518, "volume": 2}, "trend_line": 12.377705, "activity_lines": {"activity_5": 9.102175, "activity_10": 9.291534, "activity_20": 10.284085, "activity_30": 11.252771}, "trend_signal": 0, "fair_value": 12.816604, "relative_strength": -34.091256, "rate_of_change": -1.393626935269881, "market_dynamics": -1.212128, "expectation": {"probability": 30.4834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.141518, "high": 9.350637, "low": 9.141518, "close": 9.350637, "volume": 2}, "trend_line": 12.180562, "activity_lines": {"activity_5": 9.168024, "activity_10": 9.244666, "activity_20": 10.092959, "activity_30": 11.057476}, "trend_signal": 0, "fair_value": 12.788649, "relative_strength": -31.559273, "rate_of_change": -1.592726599963406, "market_dynamics": -1.109209, "expectation": {"probability": 31.4214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.350637, "high": 9.350637, "low": 9.251056, "close": 9.320763, "volume": 9}, "trend_line": 12.010912, "activity_lines": {"activity_5": 9.229149, "activity_10": 9.232675, "activity_20": 9.925353, "activity_30": 10.872973}, "trend_signal": 0, "fair_value": 12.760235, "relative_strength": -31.718721, "rate_of_change": -1.3927928777013798, "market_dynamics": -0.996579, "expectation": {"probability": 31.8372, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.251056, "high": 9.261014, "low": 9.251056, "close": 9.261014, "volume": 3}, "trend_line": 11.874386, "activity_lines": {"activity_5": 9.253712, "activity_10": 9.223365, "activity_20": 9.778564, "activity_30": 10.69556}, "trend_signal": 0, "fair_value": 12.723166, "relative_strength": -31.554375, "rate_of_change": -1.1366830428863348, "market_dynamics": -0.700579, "expectation": {"probability": 30.9325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.02202, "high": 9.02202, "low": 9.02202, "close": 9.02202, "volume": 2}, "trend_line": 11.741819, "activity_lines": {"activity_5": 9.197282, "activity_10": 9.180893, "activity_20": 9.631167, "activity_30": 10.511536}, "trend_signal": 0, "fair_value": 12.683254, "relative_strength": -32.657786, "rate_of_change": -1.1164114085561971, "market_dynamics": -0.425716, "expectation": {"probability": 29.9757, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.02202, "high": 9.490048, "low": 9.02202, "close": 9.490048, "volume": 1}, "trend_line": 11.624853, "activity_lines": {"activity_5": 9.287568, "activity_10": 9.23761, "activity_20": 9.551636, "activity_30": 10.366261}, "trend_signal": 0, "fair_value": 12.640976, "relative_strength": -30.957077, "rate_of_change": -0.9961488931144288, "market_dynamics": -0.163439, "expectation": {"probability": 28.349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.490048, "high": 10.177158, "low": 9.490048, "close": 9.918247, "volume": 62}, "trend_line": 11.450605, "activity_lines": {"activity_5": 9.497352, "activity_10": 9.364384, "activity_20": 9.529363, "activity_30": 10.256157}, "trend_signal": 0, "fair_value": 12.603684, "relative_strength": -24.587954, "rate_of_change": -1.498926481048839, "market_dynamics": 0.123525, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.918247, "high": 9.918247, "low": 9.918247, "close": 9.918247, "volume": 0}, "trend_line": 11.269733, "activity_lines": {"activity_5": 9.669295, "activity_10": 9.482264, "activity_20": 9.520012, "activity_30": 10.157295}, "trend_signal": 0, "fair_value": 12.571222, "relative_strength": -22.441628, "rate_of_change": -1.5795846595005159, "market_dynamics": 0.316932, "expectation": {"probability": 29.2257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.918247, "high": 9.918247, "low": 9.918247, "close": 9.918247, "volume": 0}, "trend_line": 11.104099, "activity_lines": {"activity_5": 9.801405, "activity_10": 9.584742, "activity_20": 9.523584, "activity_30": 10.070103}, "trend_signal": 0, "fair_value": 12.530378, "relative_strength": -21.858505, "rate_of_change": -1.4697242605481489, "market_dynamics": 0.503772, "expectation": {"probability": 28.2806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.918247, "high": 10.764685, "low": 9.918247, "close": 10.764685, "volume": 2}, "trend_line": 10.966679, "activity_lines": {"activity_5": 10.171846, "activity_10": 9.828806, "activity_20": 9.617943, "activity_30": 10.048205}, "trend_signal": 0, "fair_value": 12.49485, "relative_strength": -13.849099, "rate_of_change": -1.2375610123793073, "market_dynamics": 0.678964, "expectation": {"probability": 28.1748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.764685, "high": 10.764685, "low": 8.882607, "close": 8.892566, "volume": 215}, "trend_line": 10.766856, "activity_lines": {"activity_5": 9.80207, "activity_10": 9.698264, "activity_20": 9.538113, "activity_30": 9.914391}, "trend_signal": 0, "fair_value": 12.449966, "relative_strength": -29.95921, "rate_of_change": -1.8220921757625856, "market_dynamics": 0.670943, "expectation": {"probability": 29.0818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.892566, "high": 8.902725, "low": 8.892566, "close": 8.902725, "volume": 0}, "trend_line": 10.567371, "activity_lines": {"activity_5": 9.475512, "activity_10": 9.574097, "activity_20": 9.471988, "activity_30": 9.794125}, "trend_signal": 0, "fair_value": 12.408829, "relative_strength": -29.618934, "rate_of_change": -1.8527692763792978, "market_dynamics": 0.58383, "expectation": {"probability": 29.0835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.281565, "high": 10.208722, "low": 9.281565, "close": 10.208722, "volume": 464}, "trend_line": 10.411419, "activity_lines": {"activity_5": 9.651988, "activity_10": 9.695527, "activity_20": 9.542935, "activity_30": 9.770986}, "trend_signal": 0, "fair_value": 12.382415, "relative_strength": -19.859678, "rate_of_change": -1.4757880649785005, "market_dynamics": 0.727242, "expectation": {"probability": 30.0443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.208722, "high": 10.208722, "low": 10.208722, "close": 10.208722, "volume": 0}, "trend_line": 10.287932, "activity_lines": {"activity_5": 9.809099, "activity_10": 9.800812, "activity_20": 9.6132, "activity_30": 9.757909}, "trend_signal": 0, "fair_value": 12.357059, "relative_strength": -21.316304, "rate_of_change": -1.1860727149680632, "market_dynamics": 0.715175, "expectation": {"probability": 30.2427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.208722, "high": 10.208722, "low": 9.470984, "close": 9.470984, "volume": 31}, "trend_line": 10.139853, "activity_lines": {"activity_5": 9.700933, "activity_10": 9.754732, "activity_20": 9.611387, "activity_30": 9.705203}, "trend_signal": 0, "fair_value": 12.326627, "relative_strength": -27.136309, "rate_of_change": -1.4393466053235886, "market_dynamics": 0.665391, "expectation": {"probability": 30.1183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.610556, "high": 9.620524, "low": 9.610556, "close": 9.620524, "volume": 34}, "trend_line": 10.028865, "activity_lines": {"activity_5": 9.728859, "activity_10": 9.727679, "activity_20": 9.625369, "activity_30": 9.671698}, "trend_signal": 0, "fair_value": 12.30194, "relative_strength": -25.31216, "rate_of_change": -1.0945720810745554, "market_dynamics": 0.734475, "expectation": {"probability": 30.1734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.620524, "high": 9.620524, "low": 9.620524, "close": 9.620524, "volume": 0}, "trend_line": 9.928486, "activity_lines": {"activity_5": 9.708256, "activity_10": 9.698253, "activity_20": 9.636688, "activity_30": 9.645353}, "trend_signal": 0, "fair_value": 12.281614, "relative_strength": -26.543619, "rate_of_change": -1.0009008995534412, "market_dynamics": 0.545146, "expectation": {"probability": 30.188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.620524, "high": 9.620524, "low": 9.072206, "close": 9.072206, "volume": 27}, "trend_line": 9.809831, "activity_lines": {"activity_5": 9.457026, "activity_10": 9.574546, "activity_20": 9.594874, "activity_30": 9.590109}, "trend_signal": 0, "fair_value": 12.257631, "relative_strength": -29.911944, "rate_of_change": -1.1950966139248083, "market_dynamics": 0.363026, "expectation": {"probability": 30.2976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.072206, "high": 9.072206, "low": 9.072206, "close": 9.072206, "volume": 0}, "trend_line": 9.710404, "activity_lines": {"activity_5": 9.281564, "activity_10": 9.466221, "activity_20": 9.553055, "activity_30": 9.54252}, "trend_signal": 0, "fair_value": 12.233647, "relative_strength": -28.702583, "rate_of_change": -1.0135444739058233, "market_dynamics": 0.259434, "expectation": {"probability": 29.1427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.956432, "high": 10.956432, "low": 10.557654, "close": 10.557654, "volume": 25}, "trend_line": 9.674749, "activity_lines": {"activity_5": 9.677019, "activity_10": 9.643361, "activity_20": 9.653512, "activity_30": 9.597182}, "trend_signal": 0, "fair_value": 12.221303, "relative_strength": -14.399522, "rate_of_change": -0.36718348690744707, "market_dynamics": 0.346763, "expectation": {"probability": 29.9525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.826829, "high": 11.145852, "low": 10.767014, "close": 11.145852, "volume": 213}, "trend_line": 9.66069, "activity_lines": {"activity_5": 10.196095, "activity_10": 9.93121, "activity_20": 9.802011, "activity_30": 9.692092}, "trend_signal": 1, "fair_value": 12.214941, "relative_strength": -10.844523, "rate_of_change": -0.14531643146503953, "market_dynamics": 0.526808, "expectation": {"probability": 30.3412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.145852, "high": 11.594479, "low": 11.145852, "close": 11.594479, "volume": 201}, "trend_line": 9.661586, "activity_lines": {"activity_5": 10.763026, "activity_10": 10.259658, "activity_20": 9.983692, "activity_30": 9.816852}, "trend_signal": 1, "fair_value": 12.203951, "relative_strength": -8.612379, "rate_of_change": 0.009274699840271447, "market_dynamics": 0.781068, "expectation": {"probability": 31.4718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.594479, "high": 11.594479, "low": 11.594479, "close": 11.594479, "volume": 0}, "trend_line": 9.712544, "activity_lines": {"activity_5": 11.198359, "activity_10": 10.539166, "activity_20": 10.154688, "activity_30": 9.941555}, "trend_signal": 1, "fair_value": 12.197384, "relative_strength": -9.976964, "rate_of_change": 0.5274289335104984, "market_dynamics": 0.974178, "expectation": {"probability": 29.6224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.594479, "high": 11.594479, "low": 10.059182, "close": 10.188786, "volume": 5}, "trend_line": 9.724603, "activity_lines": {"activity_5": 10.996976, "activity_10": 10.537897, "activity_20": 10.180981, "activity_30": 9.97228}, "trend_signal": 1, "fair_value": 12.163882, "relative_strength": -22.289648, "rate_of_change": 0.12415902568884846, "market_dynamics": 0.838967, "expectation": {"probability": 31.0029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.188786, "high": 10.717155, "low": 10.188786, "close": 10.717155, "volume": 23}, "trend_line": 9.75527, "activity_lines": {"activity_5": 10.897278, "activity_10": 10.633058, "activity_20": 10.253177, "activity_30": 10.036316}, "trend_signal": 1, "fair_value": 12.138923, "relative_strength": -19.347263, "rate_of_change": 0.31535477592246525, "market_dynamics": 0.767991, "expectation": {"probability": 31.9556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.717155, "high": 10.717155, "low": 10.717155, "close": 10.717155, "volume": 0}, "trend_line": 9.81047, "activity_lines": {"activity_5": 10.786946, "activity_10": 10.705562, "activity_20": 10.317301, "activity_30": 10.098373}, "trend_signal": 1, "fair_value": 12.11428, "relative_strength": -17.153374, "rate_of_change": 0.5658479980564457, "market_dynamics": 0.680062, "expectation": {"probability": 29.8845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.717155, "high": 12.08424, "low": 10.717155, "close": 12.08424, "volume": 5}, "trend_line": 9.898973, "activity_lines": {"activity_5": 11.160889, "activity_10": 11.006687, "activity_20": 10.50578, "activity_30": 10.245068}, "trend_signal": 1, "fair_value": 12.098242, "relative_strength": -8.533614, "rate_of_change": 0.902128032601897, "market_dynamics": 0.71597, "expectation": {"probability": 32.0641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.08424, "high": 12.08424, "low": 11.216091, "close": 11.216091, "volume": 232}, "trend_line": 9.970473, "activity_lines": {"activity_5": 11.212798, "activity_10": 11.105173, "activity_20": 10.601264, "activity_30": 10.330043}, "trend_signal": 1, "fair_value": 12.080119, "relative_strength": -13.54664, "rate_of_change": 0.7222971514317732, "market_dynamics": 0.89885, "expectation": {"probability": 32.2504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.976602, "high": 11.096347, "low": 10.796985, "close": 10.856857, "volume": 72}, "trend_line": 10.024332, "activity_lines": {"activity_5": 11.170189, "activity_10": 11.099363, "activity_20": 10.656355, "activity_30": 10.387229}, "trend_signal": 1, "fair_value": 12.059693, "relative_strength": -17.038639, "rate_of_change": 0.5401850042620768, "market_dynamics": 0.888095, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.856857, "high": 10.856857, "low": 10.327986, "close": 10.477666, "volume": 204}, "trend_line": 10.077501, "activity_lines": {"activity_5": 10.956644, "activity_10": 10.992161, "activity_20": 10.670863, "activity_30": 10.416476}, "trend_signal": 1, "fair_value": 12.0338, "relative_strength": -17.61869, "rate_of_change": 0.5303994321018145, "market_dynamics": 0.864785, "expectation": {"probability": 31.1499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.477666, "high": 10.477666, "low": 10.477666, "close": 10.477666, "volume": 0}, "trend_line": 10.122039, "activity_lines": {"activity_5": 10.759066, "activity_10": 10.886414, "activity_20": 10.686738, "activity_30": 10.442294}, "trend_signal": 1, "fair_value": 12.005819, "relative_strength": -17.702996, "rate_of_change": 0.4419548060575662, "market_dynamics": 0.645988, "expectation": {"probability": 27.9717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.477666, "high": 10.747091, "low": 10.477666, "close": 10.747091, "volume": 10}, "trend_line": 10.168587, "activity_lines": {"activity_5": 10.667261, "activity_10": 10.841802, "activity_20": 10.720725, "activity_30": 10.48262}, "trend_signal": 1, "fair_value": 11.979438, "relative_strength": -14.175172, "rate_of_change": 0.45986781912222796, "market_dynamics": 0.456478, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.747091, "high": 10.747091, "low": 10.747091, "close": 10.747091, "volume": 0}, "trend_line": 10.216132, "activity_lines": {"activity_5": 10.6646, "activity_10": 10.812597, "activity_20": 10.745928, "activity_30": 10.519942}, "trend_signal": 1, "fair_value": 11.961535, "relative_strength": -14.407421, "rate_of_change": 0.4675674211175997, "market_dynamics": 0.268752, "expectation": {"probability": 28.0299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.864709, "high": 12.543263, "low": 11.844751, "close": 12.253879, "volume": 229}, "trend_line": 10.315894, "activity_lines": {"activity_5": 11.195469, "activity_10": 11.072761, "activity_20": 10.912072, "activity_30": 10.65141}, "trend_signal": 1, "fair_value": 11.95329, "relative_strength": -2.094547, "rate_of_change": 0.9765143989917137, "market_dynamics": 0.369259, "expectation": {"probability": 26.7817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.363646, "high": 12.363646, "low": 11.964497, "close": 11.964497, "volume": 4}, "trend_line": 10.413976, "activity_lines": {"activity_5": 11.536741, "activity_10": 11.242762, "activity_20": 11.040916, "activity_30": 10.757771}, "trend_signal": 1, "fair_value": 11.944266, "relative_strength": -10.683815, "rate_of_change": 0.9507852639819658, "market_dynamics": 0.411041, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.964497, "high": 11.964497, "low": 11.964497, "close": 11.964497, "volume": 0}, "trend_line": 10.496458, "activity_lines": {"activity_5": 11.778892, "activity_10": 11.390084, "activity_20": 11.157887, "activity_30": 10.857805}, "trend_signal": 1, "fair_value": 11.936191, "relative_strength": -10.903169, "rate_of_change": 0.7920317849781928, "market_dynamics": 0.395044, "expectation": {"probability": 30.5158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.964497, "high": 11.964497, "low": 11.964497, "close": 11.964497, "volume": 0}, "trend_line": 10.564666, "activity_lines": {"activity_5": 11.921921, "activity_10": 11.514728, "activity_20": 11.263696, "activity_30": 10.952517}, "trend_signal": 1, "fair_value": 11.928091, "relative_strength": -10.601685, "rate_of_change": 0.6498192056787182, "market_dynamics": 0.461045, "expectation": {"probability": 29.2111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.964497, "high": 11.964497, "low": 11.056432, "close": 11.066134, "volume": 18}, "trend_line": 10.602929, "activity_lines": {"activity_5": 11.684335, "activity_10": 11.47821, "activity_20": 11.272785, "activity_30": 10.98487}, "trend_signal": 1, "fair_value": 11.918539, "relative_strength": -17.974299, "rate_of_change": 0.3621789841723233, "market_dynamics": 0.185718, "expectation": {"probability": 29.2505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.066134, "high": 11.066134, "low": 9.807711, "close": 9.897598, "volume": 2014}, "trend_line": 10.602241, "activity_lines": {"activity_5": 11.035967, "activity_10": 11.231957, "activity_20": 11.161089, "activity_30": 10.939365}, "trend_signal": 1, "fair_value": 11.901116, "relative_strength": -27.286575, "rate_of_change": -0.006488773055070386, "market_dynamics": -0.028747, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.428187, "high": 9.478124, "low": 9.428187, "close": 9.478124, "volume": 26}, "trend_line": 10.559356, "activity_lines": {"activity_5": 10.40486, "activity_10": 10.926878, "activity_20": 11.005514, "activity_30": 10.866841}, "trend_signal": 0, "fair_value": 11.878598, "relative_strength": -28.713379, "rate_of_change": -0.40448995641581875, "market_dynamics": -0.415571, "expectation": {"probability": 28.8122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.478124, "high": 10.087361, "low": 9.388236, "close": 9.388236, "volume": 886}, "trend_line": 10.575878, "activity_lines": {"activity_5": 9.909549, "activity_10": 10.623628, "activity_20": 10.846518, "activity_30": 10.791285}, "trend_signal": 0, "fair_value": 11.855504, "relative_strength": -24.775026, "rate_of_change": 0.15646787550301505, "market_dynamics": -0.762735, "expectation": {"probability": 28.8238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.358274, "high": 9.358274, "low": 8.998725, "close": 8.998725, "volume": 8}, "trend_line": 10.579078, "activity_lines": {"activity_5": 9.456151, "activity_10": 10.269367, "activity_20": 10.658796, "activity_30": 10.689533}, "trend_signal": 0, "fair_value": 11.829913, "relative_strength": -26.397456, "rate_of_change": 0.030257535119083485, "market_dynamics": -1.143545, "expectation": {"probability": 28.766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.559276, "high": 8.559276, "low": 8.379501, "close": 8.379501, "volume": 2}, "trend_line": 10.518104, "activity_lines": {"activity_5": 8.994064, "activity_10": 9.834307, "activity_20": 10.42446, "activity_30": 10.547625}, "trend_signal": 0, "fair_value": 11.800352, "relative_strength": -30.126347, "rate_of_change": -0.5763640271865056, "market_dynamics": -1.405322, "expectation": {"probability": 28.7085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.379501, "high": 9.568011, "low": 8.379501, "close": 8.928812, "volume": 23}, "trend_line": 10.47544, "activity_lines": {"activity_5": 8.894189, "activity_10": 9.54217, "activity_20": 10.257749, "activity_30": 10.44509}, "trend_signal": 0, "fair_value": 11.774313, "relative_strength": -26.939628, "rate_of_change": -0.40562443573479107, "market_dynamics": -1.367958, "expectation": {"probability": 28.4526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.749038, "high": 9.188487, "low": 8.749038, "close": 8.988737, "volume": 105}, "trend_line": 10.459365, "activity_lines": {"activity_5": 8.878875, "activity_10": 9.321383, "activity_20": 10.102746, "activity_30": 10.349174}, "trend_signal": 0, "fair_value": 11.748658, "relative_strength": -28.348912, "rate_of_change": -0.1534541747172503, "market_dynamics": -1.359968, "expectation": {"probability": 29.5341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.238424, "high": 9.238424, "low": 9.108587, "close": 9.238424, "volume": 4}, "trend_line": 10.446629, "activity_lines": {"activity_5": 8.979415, "activity_10": 9.200099, "activity_20": 9.979752, "activity_30": 10.270403}, "trend_signal": 0, "fair_value": 11.724603, "relative_strength": -29.203684, "rate_of_change": -0.12176647435097926, "market_dynamics": -1.207307, "expectation": {"probability": 30.7597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.238424, "high": 9.947536, "low": 9.238424, "close": 9.947536, "volume": 1}, "trend_line": 10.457529, "activity_lines": {"activity_5": 9.326314, "activity_10": 9.25731, "activity_20": 9.931335, "activity_30": 10.238204}, "trend_signal": 0, "fair_value": 11.699901, "relative_strength": -22.593354, "rate_of_change": 0.10433987844307925, "market_dynamics": -0.911326, "expectation": {"probability": 30.9672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.047412, "high": 10.127311, "low": 8.559275, "close": 8.679125, "volume": 92}, "trend_line": 10.444426, "activity_lines": {"activity_5": 9.187155, "activity_10": 9.120572, "activity_20": 9.772291, "activity_30": 10.123468}, "trend_signal": 0, "fair_value": 11.669095, "relative_strength": -30.252737, "rate_of_change": -0.12529728581196573, "market_dynamics": -0.922195, "expectation": {"probability": 31.8236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.108587, "high": 9.108587, "low": 8.549289, "close": 8.549289, "volume": 54}, "trend_line": 10.426996, "activity_lines": {"activity_5": 8.984743, "activity_10": 9.003628, "activity_20": 9.612963, "activity_30": 10.001201}, "trend_signal": 0, "fair_value": 11.637456, "relative_strength": -29.537858, "rate_of_change": -0.16688327343215575, "market_dynamics": -0.971001, "expectation": {"probability": 31.7605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.549289, "high": 8.549289, "low": 7.520577, "close": 8.019951, "volume": 594}, "trend_line": 10.342406, "activity_lines": {"activity_5": 8.631185, "activity_10": 8.814955, "activity_20": 9.41421, "activity_30": 9.845908}, "trend_signal": 0, "fair_value": 11.603162, "relative_strength": -32.288001, "rate_of_change": -0.8112595420579464, "market_dynamics": -1.038881, "expectation": {"probability": 31.6977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.019951, "high": 8.099851, "low": 7.34, "close": 7.44, "volume": 424}, "trend_line": 10.218877, "activity_lines": {"activity_5": 8.148897, "activity_10": 8.547349, "activity_20": 9.171927, "activity_30": 9.658656}, "trend_signal": 0, "fair_value": 11.565151, "relative_strength": -34.286781, "rate_of_change": -1.1943932582031642, "market_dynamics": -1.308008, "expectation": {"probability": 31.5727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 8.33, "low": 7.4, "close": 8.08, "volume": 1495}, "trend_line": 10.101728, "activity_lines": {"activity_5": 7.999837, "activity_10": 8.431529, "activity_20": 9.005062, "activity_30": 9.520664}, "trend_signal": 0, "fair_value": 11.531241, "relative_strength": -27.794759, "rate_of_change": -1.1463979848275039, "market_dynamics": -1.193413, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 8.56, "low": 8.07, "close": 8.56, "volume": 1286}, "trend_line": 10.000579, "activity_lines": {"activity_5": 8.135279, "activity_10": 8.419686, "activity_20": 8.896611, "activity_30": 9.421197}, "trend_signal": 0, "fair_value": 11.500409, "relative_strength": -22.027059, "rate_of_change": -1.0013039353267035, "market_dynamics": -0.914162, "expectation": {"probability": 32.7088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86977c03-7776-48b0-be7e-931154374cb2/", "share_image": "https://sharemaestro.com/terminal/86977c03-7776-48b0-be7e-931154374cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}