{"ticker": {"uuid": "8697a9ce-e8d7-48f4-a7f7-2607f295988a", "symbol": "MSE", "name": "Amundi EURO STOXX 50 II UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSE rose 7.57%, moving from 63.83 to 68.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.54 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.66"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.050003, "high": 69.709999, "low": 68.360001, "close": 68.660004, "volume": 685559}, "trend_line": 65.301334, "activity_lines": {"activity_5": 67.571335, "activity_10": 66.927092, "activity_20": 66.114286, "activity_30": 65.896882}, "trend_signal": 1, "fair_value": 55.210001, "relative_strength": 6.540168, "rate_of_change": 0.29334821105356723, "market_dynamics": -0.060826, "expectation": {"probability": 57.3275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.235001, "high": 45.305, "low": 44.73, "close": 44.895, "volume": 219214}, "trend_line": 42.8645, "activity_lines": {"activity_5": 45.217667, "activity_10": 45.190455, "activity_20": 44.607096, "activity_30": 43.927377}, "trend_signal": 1, "fair_value": 38.290737, "relative_strength": 4.261617, "rate_of_change": 0.42522548965102597, "market_dynamics": 0.194166, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.154999, "high": 46.119999, "low": 45.07, "close": 46.0, "volume": 278540}, "trend_line": 43.064334, "activity_lines": {"activity_5": 45.460667, "activity_10": 45.354, "activity_20": 44.786239, "activity_30": 44.129667}, "trend_signal": 1, "fair_value": 38.379455, "relative_strength": 4.194992, "rate_of_change": 0.4661993024530853, "market_dynamics": 0.09167, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.849998, "high": 45.884998, "low": 44.5, "close": 44.685001, "volume": 386495}, "trend_line": 43.2055, "activity_lines": {"activity_5": 45.197667, "activity_10": 45.246546, "activity_20": 44.824596, "activity_30": 44.234226}, "trend_signal": 1, "fair_value": 38.46359, "relative_strength": 4.293215, "rate_of_change": 0.32780258484898045, "market_dynamics": -0.014997, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.77, "high": 46.169998, "low": 44.384998, "close": 46.060001, "volume": 307051}, "trend_line": 43.386667, "activity_lines": {"activity_5": 45.471667, "activity_10": 45.396273, "activity_20": 44.98862, "activity_30": 44.418388}, "trend_signal": 1, "fair_value": 38.550385, "relative_strength": 3.96175, "rate_of_change": 0.4193146705859256, "market_dynamics": -0.061012, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.215, "high": 46.285, "low": 43.985001, "close": 44.395, "volume": 274701}, "trend_line": 43.524834, "activity_lines": {"activity_5": 45.144334, "activity_10": 45.229001, "activity_20": 44.979358, "activity_30": 44.483441}, "trend_signal": 1, "fair_value": 38.63016, "relative_strength": 4.155291, "rate_of_change": 0.31845497604136247, "market_dynamics": -0.2625, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.244999, "high": 46.209999, "low": 44.240002, "close": 46.125, "volume": 230288}, "trend_line": 43.767667, "activity_lines": {"activity_5": 45.450334, "activity_10": 45.388091, "activity_20": 45.131905, "activity_30": 44.651194}, "trend_signal": 1, "fair_value": 38.716507, "relative_strength": 4.228851, "rate_of_change": 0.5579182679938642, "market_dynamics": -0.481549, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.77, "high": 46.105, "low": 45.485001, "close": 46.025002, "volume": 153761}, "trend_line": 44.001334, "activity_lines": {"activity_5": 45.641001, "activity_10": 45.508637, "activity_20": 45.258715, "activity_30": 44.796829}, "trend_signal": 1, "fair_value": 38.805513, "relative_strength": 3.085511, "rate_of_change": 0.5338804099382244, "market_dynamics": -0.618607, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.845001, "high": 46.924999, "low": 45.189999, "close": 46.869999, "volume": 165316}, "trend_line": 44.272501, "activity_lines": {"activity_5": 46.111667, "activity_10": 45.763909, "activity_20": 45.456239, "activity_30": 44.981904}, "trend_signal": 1, "fair_value": 38.908398, "relative_strength": 4.223218, "rate_of_change": 0.6162699521791735, "market_dynamics": -0.739926, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.790001, "high": 47.080002, "low": 44.84, "close": 45.455002, "volume": 188464}, "trend_line": 44.417667, "activity_lines": {"activity_5": 45.965001, "activity_10": 45.743637, "activity_20": 45.502048, "activity_30": 45.058194}, "trend_signal": 1, "fair_value": 38.99718, "relative_strength": 3.188474, "rate_of_change": 0.3278920248937444, "market_dynamics": -0.663924, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.264999, "high": 46.169998, "low": 44.689999, "close": 45.290001, "volume": 102093}, "trend_line": 44.513167, "activity_lines": {"activity_5": 45.803668, "activity_10": 45.691728, "activity_20": 45.514072, "activity_30": 45.114474}, "trend_signal": 1, "fair_value": 39.081699, "relative_strength": 2.361878, "rate_of_change": 0.2150045386219885, "market_dynamics": -0.84626, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.27, "high": 45.549999, "low": 43.799999, "close": 44.189999, "volume": 250816}, "trend_line": 44.582501, "activity_lines": {"activity_5": 45.216, "activity_10": 45.439, "activity_20": 45.407477, "activity_30": 45.093624}, "trend_signal": 1, "fair_value": 39.162148, "relative_strength": 2.223888, "rate_of_change": 0.1557606539206653, "market_dynamics": -1.024875, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.310001, "high": 45.34, "low": 44.285, "close": 44.415001, "volume": 134241}, "trend_line": 44.638501, "activity_lines": {"activity_5": 44.832334, "activity_10": 45.240001, "activity_20": 45.322715, "activity_30": 45.082818}, "trend_signal": 1, "fair_value": 39.240321, "relative_strength": 1.71622, "rate_of_change": 0.12560982166522552, "market_dynamics": -1.350445, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.845001, "high": 45.465, "low": 44.650002, "close": 44.924999, "volume": 98713}, "trend_line": 44.683501, "activity_lines": {"activity_5": 44.726, "activity_10": 45.162546, "activity_20": 45.285715, "activity_30": 45.101302}, "trend_signal": 1, "fair_value": 39.325096, "relative_strength": 1.840229, "rate_of_change": 0.1008098367819334, "market_dynamics": -1.403237, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.174999, "high": 45.334999, "low": 43.830002, "close": 44.435001, "volume": 114007}, "trend_line": 44.732334, "activity_lines": {"activity_5": 44.586, "activity_10": 44.991637, "activity_20": 45.202786, "activity_30": 45.085269}, "trend_signal": 0, "fair_value": 39.403526, "relative_strength": 1.418204, "rate_of_change": 0.1092864231923141, "market_dynamics": -1.436588, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.634998, "high": 45.365002, "low": 44.025002, "close": 45.049999, "volume": 104944}, "trend_line": 44.774834, "activity_lines": {"activity_5": 44.719, "activity_10": 44.962091, "activity_20": 45.182429, "activity_30": 45.105764}, "trend_signal": 0, "fair_value": 39.487853, "relative_strength": 0.822324, "rate_of_change": 0.09500957405888294, "market_dynamics": -1.351646, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.915001, "high": 44.959999, "low": 43.865002, "close": 44.154999, "volume": 116121}, "trend_line": 44.822667, "activity_lines": {"activity_5": 44.569666, "activity_10": 44.757909, "activity_20": 45.07681, "activity_30": 45.065775}, "trend_signal": 0, "fair_value": 39.575481, "relative_strength": 1.410855, "rate_of_change": 0.10683010014063757, "market_dynamics": -1.358179, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.0, "high": 44.220001, "low": 43.110001, "close": 43.810001, "volume": 348658}, "trend_line": 44.817167, "activity_lines": {"activity_5": 44.307667, "activity_10": 44.526818, "activity_20": 44.942381, "activity_30": 45.000441}, "trend_signal": 0, "fair_value": 39.657436, "relative_strength": 1.233442, "rate_of_change": -0.012270577295199649, "market_dynamics": -1.285921, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.994999, "high": 44.09, "low": 42.625, "close": 43.5, "volume": 574911}, "trend_line": 44.8235, "activity_lines": {"activity_5": 43.982667, "activity_10": 44.279636, "activity_20": 44.784024, "activity_30": 44.915463}, "trend_signal": 0, "fair_value": 39.732404, "relative_strength": 1.488016, "rate_of_change": 0.014130745926008732, "market_dynamics": -1.224215, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.334999, "high": 44.439999, "low": 43.049999, "close": 43.415001, "volume": 249165}, "trend_line": 44.882001, "activity_lines": {"activity_5": 43.724334, "activity_10": 44.078273, "activity_20": 44.628834, "activity_30": 44.824592}, "trend_signal": 0, "fair_value": 39.808462, "relative_strength": 1.981586, "rate_of_change": 0.13051412763394132, "market_dynamics": -1.251122, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.599998, "high": 43.685001, "low": 42.279999, "close": 42.290001, "volume": 408187}, "trend_line": 44.879001, "activity_lines": {"activity_5": 43.159001, "activity_10": 43.709455, "activity_20": 44.375786, "activity_30": 44.657366}, "trend_signal": 0, "fair_value": 39.880321, "relative_strength": 1.961078, "rate_of_change": -0.006684193960069012, "market_dynamics": -1.15717, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.32, "high": 42.855, "low": 41.939999, "close": 42.145, "volume": 601289}, "trend_line": 44.808, "activity_lines": {"activity_5": 42.729334, "activity_10": 43.368818, "activity_20": 44.123, "activity_30": 44.480979}, "trend_signal": 0, "fair_value": 39.965898, "relative_strength": 1.815619, "rate_of_change": -0.1582053932082903, "market_dynamics": -1.195064, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.32, "high": 44.134998, "low": 42.235001, "close": 43.900002, "volume": 640770}, "trend_line": 44.796501, "activity_lines": {"activity_5": 43.018668, "activity_10": 43.384455, "activity_20": 44.050453, "activity_30": 44.422398}, "trend_signal": 0, "fair_value": 40.047661, "relative_strength": 2.141041, "rate_of_change": -0.025662828066418033, "market_dynamics": -1.131753, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.974998, "high": 44.48, "low": 43.43, "close": 44.09, "volume": 410533}, "trend_line": 44.7635, "activity_lines": {"activity_5": 43.365334, "activity_10": 43.444001, "activity_20": 44.006, "activity_30": 44.376818}, "trend_signal": 0, "fair_value": 40.11609, "relative_strength": 2.529641, "rate_of_change": -0.07366870015137728, "market_dynamics": -0.961119, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.305, "high": 45.685001, "low": 44.235001, "close": 45.625, "volume": 511118}, "trend_line": 44.775167, "activity_lines": {"activity_5": 44.184334, "activity_10": 43.797819, "activity_20": 44.110572, "activity_30": 44.432398}, "trend_signal": 0, "fair_value": 40.192308, "relative_strength": 3.235964, "rate_of_change": 0.02606364560412559, "market_dynamics": -0.549111, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.755001, "high": 46.060001, "low": 45.535, "close": 46.035, "volume": 320620}, "trend_line": 44.808167, "activity_lines": {"activity_5": 44.992667, "activity_10": 44.204546, "activity_20": 44.256262, "activity_30": 44.513678}, "trend_signal": 0, "fair_value": 40.26734, "relative_strength": 3.229517, "rate_of_change": 0.07370156765689817, "market_dynamics": -0.067591, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.009998, "high": 46.555, "low": 45.580002, "close": 46.535, "volume": 371008}, "trend_line": 44.859167, "activity_lines": {"activity_5": 45.718, "activity_10": 44.684273, "activity_20": 44.441762, "activity_30": 44.625086}, "trend_signal": 0, "fair_value": 40.34516, "relative_strength": 3.492268, "rate_of_change": 0.11381853669667392, "market_dynamics": 0.39947, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.470001, "high": 47.755001, "low": 46.415001, "close": 47.674999, "volume": 319213}, "trend_line": 44.948834, "activity_lines": {"activity_5": 46.530666, "activity_10": 45.328, "activity_20": 44.733881, "activity_30": 44.806753}, "trend_signal": 0, "fair_value": 40.434103, "relative_strength": 3.386655, "rate_of_change": 0.19988556631022283, "market_dynamics": 0.801751, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.665001, "high": 48.404999, "low": 47.615002, "close": 47.950001, "volume": 146262}, "trend_line": 45.018334, "activity_lines": {"activity_5": 47.183333, "activity_10": 45.951455, "activity_20": 45.044334, "activity_30": 45.000377}, "trend_signal": 0, "fair_value": 40.52093, "relative_strength": 2.925452, "rate_of_change": 0.15462025110596864, "market_dynamics": 0.902015, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.75, "high": 47.834999, "low": 47.415001, "close": 47.610001, "volume": 286303}, "trend_line": 45.093167, "activity_lines": {"activity_5": 47.465334, "activity_10": 46.432182, "activity_20": 45.317262, "activity_30": 45.167581}, "trend_signal": 1, "fair_value": 40.605834, "relative_strength": 2.480918, "rate_of_change": 0.16622783064339552, "market_dynamics": 0.913915, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.669998, "high": 47.860001, "low": 47.529999, "close": 47.615002, "volume": 217775}, "trend_line": 45.172167, "activity_lines": {"activity_5": 47.616668, "activity_10": 46.837546, "activity_20": 45.580405, "activity_30": 45.33028}, "trend_signal": 1, "fair_value": 40.690609, "relative_strength": 2.73418, "rate_of_change": 0.17519284019239684, "market_dynamics": 0.861221, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.915001, "high": 48.125, "low": 46.595001, "close": 47.029999, "volume": 232668}, "trend_line": 45.243334, "activity_lines": {"activity_5": 47.467667, "activity_10": 47.039728, "activity_20": 45.776762, "activity_30": 45.45014}, "trend_signal": 1, "fair_value": 40.765513, "relative_strength": 3.034946, "rate_of_change": 0.15754612790658357, "market_dynamics": 0.749155, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.02, "high": 47.52, "low": 46.785, "close": 47.23, "volume": 208022}, "trend_line": 45.284334, "activity_lines": {"activity_5": 47.352334, "activity_10": 47.189455, "activity_20": 45.978643, "activity_30": 45.578312}, "trend_signal": 1, "fair_value": 40.844295, "relative_strength": 2.765012, "rate_of_change": 0.09062108464421284, "market_dynamics": 0.67695, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.125, "high": 47.220001, "low": 46.220001, "close": 46.895, "volume": 167411}, "trend_line": 45.358, "activity_lines": {"activity_5": 47.155, "activity_10": 47.217728, "activity_20": 46.135215, "activity_30": 45.682226}, "trend_signal": 1, "fair_value": 40.92093, "relative_strength": 3.219914, "rate_of_change": 0.16267435886325676, "market_dynamics": 0.573171, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.259998, "high": 48.945, "low": 47.014999, "close": 48.915001, "volume": 185994}, "trend_line": 45.453167, "activity_lines": {"activity_5": 47.701334, "activity_10": 47.562273, "activity_20": 46.474786, "activity_30": 45.91171}, "trend_signal": 1, "fair_value": 41.017885, "relative_strength": 3.838934, "rate_of_change": 0.2098130429031341, "market_dynamics": 0.634534, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.900002, "high": 49.32, "low": 48.720001, "close": 49.080002, "volume": 234305}, "trend_line": 45.609334, "activity_lines": {"activity_5": 48.215668, "activity_10": 47.877001, "activity_20": 46.808739, "activity_30": 46.145699}, "trend_signal": 1, "fair_value": 41.104936, "relative_strength": 4.620212, "rate_of_change": 0.3435778193409414, "market_dynamics": 0.79679, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.119999, "high": 49.834999, "low": 48.935001, "close": 49.744999, "volume": 213531}, "trend_line": 45.73, "activity_lines": {"activity_5": 48.854, "activity_10": 48.257273, "activity_20": 47.186834, "activity_30": 46.412516}, "trend_signal": 1, "fair_value": 41.193846, "relative_strength": 5.115191, "rate_of_change": 0.264564266603849, "market_dynamics": 0.997175, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.91, "high": 50.43, "low": 49.294998, "close": 50.27, "volume": 170219}, "trend_line": 45.8715, "activity_lines": {"activity_5": 49.486334, "activity_10": 48.674637, "activity_20": 47.58831, "activity_30": 46.70542}, "trend_signal": 1, "fair_value": 41.284776, "relative_strength": 4.407958, "rate_of_change": 0.30942488519571537, "market_dynamics": 1.257139, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.150002, "high": 51.5, "low": 50.060001, "close": 51.380001, "volume": 211386}, "trend_line": 46.021834, "activity_lines": {"activity_5": 50.286, "activity_10": 49.246637, "activity_20": 48.064739, "activity_30": 47.060807}, "trend_signal": 1, "fair_value": 41.387949, "relative_strength": 3.891516, "rate_of_change": 0.32772854604711177, "market_dynamics": 1.413413, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.310001, "high": 51.75, "low": 51.25, "close": 51.630001, "volume": 265052}, "trend_line": 46.227667, "activity_lines": {"activity_5": 50.870001, "activity_10": 49.801728, "activity_20": 48.527453, "activity_30": 47.422624}, "trend_signal": 1, "fair_value": 41.490385, "relative_strength": 4.655302, "rate_of_change": 0.4472507549351431, "market_dynamics": 1.545075, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.700001, "high": 52.66, "low": 51.580002, "close": 52.360001, "volume": 237538}, "trend_line": 46.463334, "activity_lines": {"activity_5": 51.516334, "activity_10": 50.416455, "activity_20": 49.020572, "activity_30": 47.818259}, "trend_signal": 1, "fair_value": 41.587372, "relative_strength": 4.724656, "rate_of_change": 0.5097964385700159, "market_dynamics": 1.61455, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.919998, "high": 53.040001, "low": 51.82, "close": 52.560001, "volume": 300860}, "trend_line": 46.742334, "activity_lines": {"activity_5": 52.010668, "activity_10": 50.981273, "activity_20": 49.484786, "activity_30": 48.211592}, "trend_signal": 1, "fair_value": 41.685289, "relative_strength": 3.23456, "rate_of_change": 0.6004734830264147, "market_dynamics": 1.669328, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.709999, "high": 53.41, "low": 52.5, "close": 53.119999, "volume": 170586}, "trend_line": 47.0325, "activity_lines": {"activity_5": 52.504, "activity_10": 51.547364, "activity_20": 49.952739, "activity_30": 48.623054}, "trend_signal": 1, "fair_value": 41.784744, "relative_strength": 4.340718, "rate_of_change": 0.6207777300979435, "market_dynamics": 1.594278, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.169998, "high": 53.93, "low": 52.950001, "close": 53.68, "volume": 232039}, "trend_line": 47.324334, "activity_lines": {"activity_5": 52.994, "activity_10": 52.108182, "activity_20": 50.430119, "activity_30": 49.051925}, "trend_signal": 1, "fair_value": 41.882821, "relative_strength": 4.588762, "rate_of_change": 0.6204943390208929, "market_dynamics": 1.542518, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.869999, "high": 54.09, "low": 52.669998, "close": 52.919998, "volume": 243161}, "trend_line": 47.607167, "activity_lines": {"activity_5": 53.077333, "activity_10": 52.407454, "activity_20": 50.789453, "activity_30": 49.412936}, "trend_signal": 1, "fair_value": 41.973878, "relative_strength": 4.787321, "rate_of_change": 0.5976481359462904, "market_dynamics": 1.459746, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.990002, "high": 53.41, "low": 52.16, "close": 52.419998, "volume": 267458}, "trend_line": 47.852834, "activity_lines": {"activity_5": 52.907999, "activity_10": 52.542999, "activity_20": 51.066429, "activity_30": 49.723441}, "trend_signal": 1, "fair_value": 42.058237, "relative_strength": 4.275724, "rate_of_change": 0.5160294457345141, "market_dynamics": 1.370398, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.779999, "high": 53.220001, "low": 51.689999, "close": 52.029999, "volume": 299471}, "trend_line": 48.115334, "activity_lines": {"activity_5": 52.604665, "activity_10": 52.546908, "activity_20": 51.275857, "activity_30": 49.992935}, "trend_signal": 1, "fair_value": 42.141154, "relative_strength": 3.189168, "rate_of_change": 0.5485568524530767, "market_dynamics": 1.277583, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.540001, "high": 53.490002, "low": 52.009998, "close": 53.290001, "volume": 941780}, "trend_line": 48.431334, "activity_lines": {"activity_5": 52.756666, "activity_10": 52.738363, "activity_20": 51.579119, "activity_30": 50.326785}, "trend_signal": 1, "fair_value": 42.234199, "relative_strength": 4.643541, "rate_of_change": 0.6567552872022099, "market_dynamics": 1.206969, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.470001, "high": 53.490002, "low": 52.099998, "close": 52.52, "volume": 155752}, "trend_line": 48.732, "activity_lines": {"activity_5": 52.640666, "activity_10": 52.734909, "activity_20": 51.782309, "activity_30": 50.59057}, "trend_signal": 1, "fair_value": 42.317116, "relative_strength": 4.650767, "rate_of_change": 0.6208088342146422, "market_dynamics": 0.825133, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.630001, "high": 54.560001, "low": 52.52, "close": 54.389999, "volume": 142478}, "trend_line": 49.097834, "activity_lines": {"activity_5": 53.225333, "activity_10": 53.050727, "activity_20": 52.141833, "activity_30": 50.955602}, "trend_signal": 1, "fair_value": 42.412693, "relative_strength": 4.751997, "rate_of_change": 0.7507059016662553, "market_dynamics": 0.576287, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.48, "high": 54.720001, "low": 53.939999, "close": 54.299999, "volume": 154682}, "trend_line": 49.498167, "activity_lines": {"activity_5": 53.681999, "activity_10": 53.299999, "activity_20": 52.4605, "activity_30": 51.291226}, "trend_signal": 1, "fair_value": 42.506891, "relative_strength": 5.071496, "rate_of_change": 0.8153781284934146, "market_dynamics": 0.365708, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.459999, "high": 54.580002, "low": 53.700001, "close": 54.18, "volume": 159261}, "trend_line": 49.899333, "activity_lines": {"activity_5": 53.973333, "activity_10": 53.492181, "activity_20": 52.735904, "activity_30": 51.593279}, "trend_signal": 1, "fair_value": 42.597308, "relative_strength": 5.619759, "rate_of_change": 0.8104663754518351, "market_dynamics": 0.014763, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.18, "high": 54.59, "low": 53.32, "close": 53.66, "volume": 280262}, "trend_line": 50.224667, "activity_lines": {"activity_5": 53.948, "activity_10": 53.560363, "activity_20": 52.927738, "activity_30": 51.835903}, "trend_signal": 1, "fair_value": 42.682949, "relative_strength": 5.784805, "rate_of_change": 0.6519806587394625, "market_dynamics": -0.03002, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.220001, "high": 54.75, "low": 53.240002, "close": 54.419998, "volume": 197987}, "trend_line": 50.569, "activity_lines": {"activity_5": 54.151332, "activity_10": 53.756908, "activity_20": 53.161333, "activity_30": 52.10657}, "trend_signal": 1, "fair_value": 42.771282, "relative_strength": 6.976323, "rate_of_change": 0.6855854315569798, "market_dynamics": -0.182719, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.75, "high": 54.360001, "low": 51.869999, "close": 52.09, "volume": 891047}, "trend_line": 50.7845, "activity_lines": {"activity_5": 53.451333, "activity_10": 53.516363, "activity_20": 53.13719, "activity_30": 52.204699}, "trend_signal": 1, "fair_value": 42.8475, "relative_strength": 8.963314, "rate_of_change": 0.42615040835294093, "market_dynamics": -0.354991, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.439999, "high": 53.299999, "low": 52.099998, "close": 52.849998, "volume": 470766}, "trend_line": 51.011667, "activity_lines": {"activity_5": 53.157999, "activity_10": 53.42909, "activity_20": 53.170309, "activity_30": 52.337957}, "trend_signal": 1, "fair_value": 42.925962, "relative_strength": 8.511275, "rate_of_change": 0.4473156179542999, "market_dynamics": -0.493771, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.029999, "high": 53.599998, "low": 52.549999, "close": 52.740002, "volume": 405492}, "trend_line": 51.2185, "activity_lines": {"activity_5": 52.924667, "activity_10": 53.314, "activity_20": 53.175, "activity_30": 52.449462}, "trend_signal": 1, "fair_value": 43.006026, "relative_strength": 10.17062, "rate_of_change": 0.4054621465320787, "market_dynamics": -0.608973, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.610001, "high": 54.119999, "low": 52.459999, "close": 53.669998, "volume": 237792}, "trend_line": 51.418333, "activity_lines": {"activity_5": 53.097333, "activity_10": 53.35509, "activity_20": 53.253999, "activity_30": 52.607623}, "trend_signal": 1, "fair_value": 43.092981, "relative_strength": 9.001653, "rate_of_change": 0.3901578531194747, "market_dynamics": -0.728779, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.619999, "high": 54.459999, "low": 52.779999, "close": 54.389999, "volume": 184445}, "trend_line": 51.633, "activity_lines": {"activity_5": 53.509333, "activity_10": 53.520181, "activity_20": 53.38538, "activity_30": 52.799344}, "trend_signal": 1, "fair_value": 43.186603, "relative_strength": 9.50921, "rate_of_change": 0.4174911699296158, "market_dynamics": -0.702539, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 54.310001, "low": 51.98, "close": 52.040001, "volume": 387776}, "trend_line": 51.780667, "activity_lines": {"activity_5": 53.14, "activity_10": 53.224, "activity_20": 53.278619, "activity_30": 52.825602}, "trend_signal": 1, "fair_value": 43.260417, "relative_strength": 7.188012, "rate_of_change": 0.285993453798924, "market_dynamics": -0.82503, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.310001, "high": 53.360001, "low": 51.43, "close": 52.450001, "volume": 292589}, "trend_line": 51.941833, "activity_lines": {"activity_5": 52.910667, "activity_10": 53.045091, "activity_20": 53.208952, "activity_30": 52.868785}, "trend_signal": 1, "fair_value": 43.338045, "relative_strength": 8.046233, "rate_of_change": 0.3112474391262698, "market_dynamics": -0.899527, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.68, "high": 52.900002, "low": 49.900002, "close": 50.040001, "volume": 559226}, "trend_line": 52.042167, "activity_lines": {"activity_5": 51.904667, "activity_10": 52.461636, "activity_20": 52.909333, "activity_30": 52.746086}, "trend_signal": 0, "fair_value": 43.394936, "relative_strength": 6.643039, "rate_of_change": 0.19316607482835, "market_dynamics": -0.993209, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.73, "high": 50.75, "low": 48.290001, "close": 50.459999, "volume": 751014}, "trend_line": 52.149833, "activity_lines": {"activity_5": 51.218667, "activity_10": 52.029818, "activity_20": 52.661714, "activity_30": 52.64401}, "trend_signal": 0, "fair_value": 43.451026, "relative_strength": 7.027935, "rate_of_change": 0.2068822383971863, "market_dynamics": -1.162575, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.66, "high": 52.349998, "low": 50.27, "close": 52.279999, "volume": 649522}, "trend_line": 52.329333, "activity_lines": {"activity_5": 51.353333, "activity_10": 51.987091, "activity_20": 52.600095, "activity_30": 52.652408}, "trend_signal": 0, "fair_value": 43.524007, "relative_strength": 7.937207, "rate_of_change": 0.3442005269700429, "market_dynamics": -1.096271, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.290001, "high": 53.099998, "low": 52.18, "close": 53.009998, "volume": 200230}, "trend_line": 52.465833, "activity_lines": {"activity_5": 51.871999, "activity_10": 52.116, "activity_20": 52.614666, "activity_30": 52.696322}, "trend_signal": 0, "fair_value": 43.598782, "relative_strength": 7.334346, "rate_of_change": 0.2608479645632119, "market_dynamics": -1.077773, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.919998, "high": 53.75, "low": 52.830002, "close": 53.529999, "volume": 120510}, "trend_line": 52.614166, "activity_lines": {"activity_5": 52.499332, "activity_10": 52.322727, "activity_20": 52.678333, "activity_30": 52.764978}, "trend_signal": 0, "fair_value": 43.67625, "relative_strength": 7.349767, "rate_of_change": 0.2827230437759252, "market_dynamics": -0.966411, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.529999, "high": 53.810001, "low": 51.119999, "close": 51.119999, "volume": 181352}, "trend_line": 52.66, "activity_lines": {"activity_5": 52.251332, "activity_10": 52.078908, "activity_20": 52.50719, "activity_30": 52.66858}, "trend_signal": 0, "fair_value": 43.740289, "relative_strength": 6.147129, "rate_of_change": 0.08711342112692476, "market_dynamics": -1.009296, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.41, "high": 52.41, "low": 51.169998, "close": 52.310001, "volume": 203553}, "trend_line": 52.728, "activity_lines": {"activity_5": 52.328, "activity_10": 52.080909, "activity_20": 52.453714, "activity_30": 52.646}, "trend_signal": 0, "fair_value": 43.814487, "relative_strength": 6.692199, "rate_of_change": 0.12913026965439603, "market_dynamics": -1.024203, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.200001, "high": 53.43, "low": 52.07, "close": 52.619999, "volume": 1602930}, "trend_line": 52.769333, "activity_lines": {"activity_5": 52.384666, "activity_10": 52.163999, "activity_20": 52.434428, "activity_30": 52.639032}, "trend_signal": 0, "fair_value": 43.888237, "relative_strength": 6.552017, "rate_of_change": 0.07838909118495224, "market_dynamics": -0.774684, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.66, "high": 54.759998, "low": 52.43, "close": 54.720001, "volume": 759188}, "trend_line": 52.872333, "activity_lines": {"activity_5": 53.118667, "activity_10": 52.661091, "activity_20": 52.614666, "activity_30": 52.764881}, "trend_signal": 0, "fair_value": 43.983013, "relative_strength": 6.38437, "rate_of_change": 0.19518912622980172, "market_dynamics": -0.457511, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.52, "high": 54.630001, "low": 52.98, "close": 53.509998, "volume": 302760}, "trend_line": 52.910666, "activity_lines": {"activity_5": 53.335333, "activity_10": 52.889454, "activity_20": 52.678095, "activity_30": 52.806021}, "trend_signal": 0, "fair_value": 44.0675, "relative_strength": 7.194852, "rate_of_change": 0.07250105645990977, "market_dynamics": -0.112245, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.630001, "high": 54.110001, "low": 53.040001, "close": 54.080002, "volume": 490952}, "trend_line": 52.961333, "activity_lines": {"activity_5": 53.743334, "activity_10": 53.202182, "activity_20": 52.799571, "activity_30": 52.881462}, "trend_signal": 0, "fair_value": 44.148718, "relative_strength": 7.521605, "rate_of_change": 0.09575952039614137, "market_dynamics": 0.212445, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.130001, "high": 54.580002, "low": 52.990002, "close": 53.889999, "volume": 214588}, "trend_line": 52.987, "activity_lines": {"activity_5": 53.890667, "activity_10": 53.406909, "activity_20": 52.903428, "activity_30": 52.941376}, "trend_signal": 0, "fair_value": 44.228301, "relative_strength": 6.379532, "rate_of_change": 0.04846365932669888, "market_dynamics": 0.257649, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.799999, "high": 53.939999, "low": 53.09, "close": 53.439999, "volume": 128111}, "trend_line": 52.979, "activity_lines": {"activity_5": 53.782666, "activity_10": 53.467454, "activity_20": 52.963333, "activity_30": 52.970602}, "trend_signal": 0, "fair_value": 44.30093, "relative_strength": 6.830667, "rate_of_change": -0.01509804291619203, "market_dynamics": 0.165272, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.689999, "high": 54.040001, "low": 51.990002, "close": 52.779999, "volume": 244880}, "trend_line": 52.974333, "activity_lines": {"activity_5": 53.399999, "activity_10": 53.386909, "activity_20": 52.965047, "activity_30": 52.957763}, "trend_signal": 0, "fair_value": 44.362051, "relative_strength": 6.496014, "rate_of_change": -0.00880915079559402, "market_dynamics": 0.153832, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.75, "high": 53.509998, "low": 51.799999, "close": 51.950001, "volume": 402584}, "trend_line": 52.958666, "activity_lines": {"activity_5": 52.87, "activity_10": 53.159636, "activity_20": 52.884428, "activity_30": 52.891677}, "trend_signal": 0, "fair_value": 44.417436, "relative_strength": 5.578334, "rate_of_change": -0.029574699883433253, "market_dynamics": 0.074743, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.400002, "high": 52.75, "low": 50.84, "close": 51.889999, "volume": 391369}, "trend_line": 52.954, "activity_lines": {"activity_5": 52.424, "activity_10": 52.950181, "activity_20": 52.802381, "activity_30": 52.822731}, "trend_signal": 0, "fair_value": 44.473205, "relative_strength": 6.20484, "rate_of_change": -0.008810644890489275, "market_dynamics": -0.004417, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.93, "high": 52.0, "low": 50.790001, "close": 51.889999, "volume": 223129}, "trend_line": 52.907333, "activity_lines": {"activity_5": 52.123999, "activity_10": 52.726727, "activity_20": 52.724381, "activity_30": 52.754086}, "trend_signal": 0, "fair_value": 44.545962, "relative_strength": 6.163722, "rate_of_change": -0.08812743135551487, "market_dynamics": -0.223013, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.32, "high": 52.34, "low": 51.07, "close": 52.080002, "volume": 555885}, "trend_line": 52.892666, "activity_lines": {"activity_5": 52.020667, "activity_10": 52.545455, "activity_20": 52.672952, "activity_30": 52.700709}, "trend_signal": 0, "fair_value": 44.620353, "relative_strength": 6.582778, "rate_of_change": -0.027722055088285912, "market_dynamics": -0.384313, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.68, "high": 54.080002, "low": 51.68, "close": 54.0, "volume": 244027}, "trend_line": 52.879666, "activity_lines": {"activity_5": 52.648, "activity_10": 52.723091, "activity_20": 52.815381, "activity_30": 52.77215}, "trend_signal": 0, "fair_value": 44.699519, "relative_strength": 7.372184, "rate_of_change": -0.02457807666567256, "market_dynamics": -0.389241, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.220001, "high": 54.279999, "low": 53.529999, "close": 53.82, "volume": 268882}, "trend_line": 52.863666, "activity_lines": {"activity_5": 53.134, "activity_10": 52.881091, "activity_20": 52.931333, "activity_30": 52.832817}, "trend_signal": 0, "fair_value": 44.779968, "relative_strength": 6.975126, "rate_of_change": -0.030257377192961538, "market_dynamics": -0.232551, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.689999, "high": 53.919998, "low": 52.130001, "close": 52.799999, "volume": 1126040}, "trend_line": 52.817666, "activity_lines": {"activity_5": 53.155333, "activity_10": 52.848, "activity_20": 52.943619, "activity_30": 52.828709}, "trend_signal": 1, "fair_value": 44.847596, "relative_strength": 6.604386, "rate_of_change": -0.08701628827633591, "market_dynamics": -0.057155, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.41, "high": 53.330002, "low": 52.369999, "close": 53.150002, "volume": 58338}, "trend_line": 52.800666, "activity_lines": {"activity_5": 53.232667, "activity_10": 52.901818, "activity_20": 52.976095, "activity_30": 52.85015}, "trend_signal": 1, "fair_value": 44.914904, "relative_strength": 5.857718, "rate_of_change": -0.03218620073064761, "market_dynamics": -0.029643, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.900002, "high": 53.330002, "low": 52.48, "close": 52.779999, "volume": 276366}, "trend_line": 52.746, "activity_lines": {"activity_5": 53.102667, "activity_10": 52.901818, "activity_20": 52.960524, "activity_30": 52.848817}, "trend_signal": 1, "fair_value": 44.979455, "relative_strength": 5.905192, "rate_of_change": -0.10353278498418456, "market_dynamics": -0.25603, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.139999, "high": 54.720001, "low": 53.049999, "close": 53.950001, "volume": 1068246}, "trend_line": 52.808, "activity_lines": {"activity_5": 53.316, "activity_10": 53.126546, "activity_20": 53.054, "activity_30": 52.926495}, "trend_signal": 1, "fair_value": 45.053462, "relative_strength": 5.807389, "rate_of_change": 0.1175444583475479, "market_dynamics": -0.233158, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.669998, "high": 55.93, "low": 53.369999, "close": 55.849998, "volume": 296354}, "trend_line": 52.908, "activity_lines": {"activity_5": 54.166, "activity_10": 53.675454, "activity_20": 53.323952, "activity_30": 53.122752}, "trend_signal": 1, "fair_value": 45.14234, "relative_strength": 5.313521, "rate_of_change": 0.18936524768974666, "market_dynamics": 0.047, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.939999, "high": 57.09, "low": 55.77, "close": 56.650002, "volume": 400909}, "trend_line": 53.038333, "activity_lines": {"activity_5": 55.147334, "activity_10": 54.298909, "activity_20": 53.659048, "activity_30": 53.364172}, "trend_signal": 1, "fair_value": 45.241635, "relative_strength": 3.672273, "rate_of_change": 0.24633892795040496, "market_dynamics": 0.561343, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.02, "high": 57.689999, "low": 55.720001, "close": 57.369999, "volume": 262263}, "trend_line": 53.161667, "activity_lines": {"activity_5": 56.112, "activity_10": 54.966727, "activity_20": 54.036381, "activity_30": 53.643634}, "trend_signal": 1, "fair_value": 45.349231, "relative_strength": 4.473, "rate_of_change": 0.23253747435840383, "market_dynamics": 1.165457, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.209999, "high": 58.169998, "low": 56.169998, "close": 57.82, "volume": 739003}, "trend_line": 53.276, "activity_lines": {"activity_5": 56.945333, "activity_10": 55.616727, "activity_20": 54.432476, "activity_30": 53.944172}, "trend_signal": 1, "fair_value": 45.455096, "relative_strength": 4.772613, "rate_of_change": 0.21506661933682783, "market_dynamics": 1.476132, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.990002, "high": 60.02, "low": 57.900002, "close": 59.720001, "volume": 393743}, "trend_line": 53.532, "activity_lines": {"activity_5": 58.076, "activity_10": 56.507818, "activity_20": 54.984762, "activity_30": 54.359914}, "trend_signal": 1, "fair_value": 45.578365, "relative_strength": 5.253325, "rate_of_change": 0.48051655529693127, "market_dynamics": 1.59913, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.709999, "high": 60.259998, "low": 59.279999, "close": 59.490002, "volume": 520748}, "trend_line": 53.766667, "activity_lines": {"activity_5": 58.745334, "activity_10": 57.253091, "activity_20": 55.491334, "activity_30": 54.744301}, "trend_signal": 1, "fair_value": 45.706282, "relative_strength": 4.910915, "rate_of_change": 0.4383677052977691, "market_dynamics": 1.619705, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.509998, "high": 60.16, "low": 58.849998, "close": 59.360001, "volume": 279629}, "trend_line": 54.077333, "activity_lines": {"activity_5": 59.128668, "activity_10": 57.871637, "activity_20": 55.957048, "activity_30": 55.105161}, "trend_signal": 1, "fair_value": 45.859744, "relative_strength": 4.999653, "rate_of_change": 0.5778040881723332, "market_dynamics": 1.560605, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.549999, "high": 60.5, "low": 58.34, "close": 59.43, "volume": 470434}, "trend_line": 54.376333, "activity_lines": {"activity_5": 59.354667, "activity_10": 58.383637, "activity_20": 56.404286, "activity_30": 55.450495}, "trend_signal": 1, "fair_value": 46.005449, "relative_strength": 4.774617, "rate_of_change": 0.5529118826921429, "market_dynamics": 1.453867, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.610001, "high": 59.610001, "low": 57.549999, "close": 58.779999, "volume": 649621}, "trend_line": 54.593, "activity_lines": {"activity_5": 59.226667, "activity_10": 58.663273, "activity_20": 56.763238, "activity_30": 55.734602}, "trend_signal": 1, "fair_value": 46.13375, "relative_strength": 4.568445, "rate_of_change": 0.39845827779523313, "market_dynamics": 1.315858, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.630001, "high": 59.98, "low": 58.580002, "close": 58.970001, "volume": 558622}, "trend_line": 54.791667, "activity_lines": {"activity_5": 59.098, "activity_10": 58.868364, "activity_20": 57.114857, "activity_30": 56.016989}, "trend_signal": 1, "fair_value": 46.265128, "relative_strength": 4.481047, "rate_of_change": 0.36390562892677314, "market_dynamics": 1.147328, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.470001, "high": 59.779999, "low": 57.880001, "close": 58.040001, "volume": 469823}, "trend_line": 54.942, "activity_lines": {"activity_5": 58.709334, "activity_10": 58.813091, "activity_20": 57.348429, "activity_30": 56.226559}, "trend_signal": 1, "fair_value": 46.387404, "relative_strength": 4.255637, "rate_of_change": 0.27437201353994833, "market_dynamics": 0.983771, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.5, "high": 58.02, "low": 52.540001, "close": 53.080002, "volume": 637472}, "trend_line": 55.007334, "activity_lines": {"activity_5": 56.764001, "activity_10": 57.816183, "activity_20": 57.08062, "activity_30": 56.10643}, "trend_signal": 1, "fair_value": 46.481346, "relative_strength": 3.541696, "rate_of_change": 0.11891449164573552, "market_dynamics": 0.501912, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.290001, "high": 54.330002, "low": 49.290001, "close": 52.130001, "volume": 3798782}, "trend_line": 55.001334, "activity_lines": {"activity_5": 54.920668, "activity_10": 56.711455, "activity_20": 56.716667, "activity_30": 55.920796}, "trend_signal": 0, "fair_value": 46.56984, "relative_strength": 3.898824, "rate_of_change": -0.010907636425354167, "market_dynamics": 0.086001, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.32, "high": 54.209999, "low": 52.990002, "close": 53.759998, "volume": 433358}, "trend_line": 55.039334, "activity_lines": {"activity_5": 54.107334, "activity_10": 55.998364, "activity_20": 56.50681, "activity_30": 55.84071}, "trend_signal": 0, "fair_value": 46.669039, "relative_strength": 4.23132, "rate_of_change": 0.06908923336295207, "market_dynamics": -0.392608, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.630001, "high": 56.439999, "low": 53.41, "close": 56.330002, "volume": 490515}, "trend_line": 55.093, "activity_lines": {"activity_5": 54.485334, "activity_10": 55.826364, "activity_20": 56.533715, "activity_30": 55.923979}, "trend_signal": 0, "fair_value": 46.786058, "relative_strength": 5.331858, "rate_of_change": 0.0975048135575312, "market_dynamics": -0.715353, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.57, "high": 57.830002, "low": 55.84, "close": 57.830002, "volume": 361575}, "trend_line": 55.237, "activity_lines": {"activity_5": 55.539334, "activity_10": 55.988728, "activity_20": 56.692382, "activity_30": 56.10056}, "trend_signal": 1, "fair_value": 46.922083, "relative_strength": 4.638385, "rate_of_change": 0.2613762183943484, "market_dynamics": -0.690885, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.799999, "high": 58.560001, "low": 57.200001, "close": 58.41, "volume": 359078}, "trend_line": 55.381334, "activity_lines": {"activity_5": 56.800667, "activity_10": 56.286728, "activity_20": 56.887191, "activity_30": 56.305269}, "trend_signal": 1, "fair_value": 47.056507, "relative_strength": 5.787966, "rate_of_change": 0.26129949128301794, "market_dynamics": -0.636273, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.400002, "high": 60.099998, "low": 58.900002, "close": 59.869999, "volume": 1681438}, "trend_line": 55.580667, "activity_lines": {"activity_5": 58.193334, "activity_10": 56.867455, "activity_20": 57.194334, "activity_30": 56.594861}, "trend_signal": 1, "fair_value": 47.203141, "relative_strength": 6.196875, "rate_of_change": 0.3599281302974676, "market_dynamics": -0.337993, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.830002, "high": 60.48, "low": 58.130001, "close": 58.900002, "volume": 711154}, "trend_line": 55.762667, "activity_lines": {"activity_5": 58.746667, "activity_10": 57.263819, "activity_20": 57.377096, "activity_30": 56.809011}, "trend_signal": 1, "fair_value": 47.332949, "relative_strength": 6.269762, "rate_of_change": 0.3274519897359313, "market_dynamics": -0.219209, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.860001, "high": 60.189999, "low": 59.34, "close": 59.380001, "volume": 255509}, "trend_line": 55.982667, "activity_lines": {"activity_5": 59.117334, "activity_10": 57.745273, "activity_20": 57.576429, "activity_30": 57.042388}, "trend_signal": 1, "fair_value": 47.467276, "relative_strength": 6.623221, "rate_of_change": 0.3945291928020568, "market_dynamics": -0.141326, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.130001, "high": 60.16, "low": 58.75, "close": 60.09, "volume": 261419}, "trend_line": 56.254, "activity_lines": {"activity_5": 59.521334, "activity_10": 58.348364, "activity_20": 57.817524, "activity_30": 57.307377}, "trend_signal": 1, "fair_value": 47.617949, "relative_strength": 6.908678, "rate_of_change": 0.48467322930506057, "market_dynamics": -0.043093, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.060001, "high": 60.119999, "low": 58.32, "close": 58.57, "volume": 770086}, "trend_line": 56.476667, "activity_lines": {"activity_5": 59.268, "activity_10": 58.637819, "activity_20": 57.893667, "activity_30": 57.456796}, "trend_signal": 1, "fair_value": 47.769327, "relative_strength": 5.64251, "rate_of_change": 0.39582429693888666, "market_dynamics": -0.108617, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.779999, "high": 59.169998, "low": 57.560001, "close": 57.990002, "volume": 539302}, "trend_line": 56.680001, "activity_lines": {"activity_5": 58.810668, "activity_10": 58.722001, "activity_20": 57.905429, "activity_30": 57.554431}, "trend_signal": 1, "fair_value": 47.910449, "relative_strength": 5.705054, "rate_of_change": 0.360031869444417, "market_dynamics": -0.095874, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.73, "high": 59.02, "low": 57.48, "close": 59.02, "volume": 340178}, "trend_line": 56.911334, "activity_lines": {"activity_5": 58.822001, "activity_10": 58.88691, "activity_20": 58.012334, "activity_30": 57.705398}, "trend_signal": 1, "fair_value": 48.063846, "relative_strength": 5.98203, "rate_of_change": 0.40813866605259824, "market_dynamics": -0.040203, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.150002, "high": 59.189999, "low": 58.360001, "close": 58.639999, "volume": 308356}, "trend_line": 57.066, "activity_lines": {"activity_5": 58.698667, "activity_10": 58.887091, "activity_20": 58.077334, "activity_30": 57.816925}, "trend_signal": 1, "fair_value": 48.210898, "relative_strength": 5.060116, "rate_of_change": 0.27176660452205526, "market_dynamics": -0.014637, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.709999, "high": 60.610001, "low": 58.639999, "close": 59.68, "volume": 531812}, "trend_line": 57.261334, "activity_lines": {"activity_5": 58.971333, "activity_10": 59.034364, "activity_20": 58.246524, "activity_30": 57.98557}, "trend_signal": 1, "fair_value": 48.366603, "relative_strength": 4.945007, "rate_of_change": 0.3422948866224993, "market_dynamics": 0.175089, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.200001, "high": 59.900002, "low": 58.700001, "close": 59.400002, "volume": 199642}, "trend_line": 57.481334, "activity_lines": {"activity_5": 59.178001, "activity_10": 59.097091, "activity_20": 58.388143, "activity_30": 58.123549}, "trend_signal": 1, "fair_value": 48.512981, "relative_strength": 4.351387, "rate_of_change": 0.3842034137730687, "market_dynamics": 0.322026, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.41, "high": 59.849998, "low": 58.52, "close": 59.380001, "volume": 307391}, "trend_line": 57.689001, "activity_lines": {"activity_5": 59.322667, "activity_10": 59.138182, "activity_20": 58.527667, "activity_30": 58.246044}, "trend_signal": 1, "fair_value": 48.651987, "relative_strength": 3.992129, "rate_of_change": 0.36127728002972365, "market_dynamics": 0.405046, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.099998, "high": 60.130001, "low": 57.200001, "close": 57.290001, "volume": 625143}, "trend_line": 57.839334, "activity_lines": {"activity_5": 58.678001, "activity_10": 58.808183, "activity_20": 58.468382, "activity_30": 58.220302}, "trend_signal": 1, "fair_value": 48.776314, "relative_strength": 3.976937, "rate_of_change": 0.2605921360988785, "market_dynamics": 0.255825, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.560001, "high": 59.57, "low": 57.560001, "close": 59.349998, "volume": 504147}, "trend_line": 58.019334, "activity_lines": {"activity_5": 58.835333, "activity_10": 58.882, "activity_20": 58.612381, "activity_30": 58.317764}, "trend_signal": 1, "fair_value": 48.910417, "relative_strength": 4.777606, "rate_of_change": 0.3112069029010599, "market_dynamics": 0.043106, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.549999, "high": 60.700001, "low": 58.970001, "close": 60.549999, "volume": 212253}, "trend_line": 58.176001, "activity_lines": {"activity_5": 59.345333, "activity_10": 59.174545, "activity_20": 58.868857, "activity_30": 58.481033}, "trend_signal": 1, "fair_value": 49.055321, "relative_strength": 4.290525, "rate_of_change": 0.27002550563575717, "market_dynamics": -0.065775, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.349998, "high": 61.150002, "low": 60.07, "close": 60.939999, "volume": 340434}, "trend_line": 58.319, "activity_lines": {"activity_5": 59.927333, "activity_10": 59.529636, "activity_20": 59.150524, "activity_30": 58.659355}, "trend_signal": 1, "fair_value": 49.210962, "relative_strength": 4.175465, "rate_of_change": 0.24580410743599104, "market_dynamics": -0.090116, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.73, "high": 60.790001, "low": 59.41, "close": 59.41, "volume": 359002}, "trend_line": 58.387, "activity_lines": {"activity_5": 59.896666, "activity_10": 59.563454, "activity_20": 59.249048, "activity_30": 58.729742}, "trend_signal": 1, "fair_value": 49.360193, "relative_strength": 4.872396, "rate_of_change": 0.11660007887652024, "market_dynamics": -0.0369, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.610001, "high": 59.709999, "low": 58.720001, "close": 59.02, "volume": 475849}, "trend_line": 58.427, "activity_lines": {"activity_5": 59.734, "activity_10": 59.500545, "activity_20": 59.275762, "activity_30": 58.770581}, "trend_signal": 1, "fair_value": 49.505289, "relative_strength": 4.378023, "rate_of_change": 0.06850840084265186, "market_dynamics": -0.11934, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.299999, "high": 60.009998, "low": 59.169998, "close": 59.779999, "volume": 387875}, "trend_line": 58.429, "activity_lines": {"activity_5": 59.709333, "activity_10": 59.575818, "activity_20": 59.349809, "activity_30": 58.857871}, "trend_signal": 1, "fair_value": 49.659872, "relative_strength": 3.51848, "rate_of_change": 0.0034230749482301753, "market_dynamics": -0.209548, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.060001, "high": 60.91, "low": 59.450001, "close": 60.540001, "volume": 464763}, "trend_line": 58.464, "activity_lines": {"activity_5": 59.909333, "activity_10": 59.768545, "activity_20": 59.47981, "activity_30": 58.994065}, "trend_signal": 1, "fair_value": 49.828943, "relative_strength": 4.267869, "rate_of_change": 0.05990176111177085, "market_dynamics": -0.211638, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.540001, "high": 61.060001, "low": 60.060001, "close": 61.02, "volume": 464534}, "trend_line": 58.519334, "activity_lines": {"activity_5": 60.27, "activity_10": 60.032909, "activity_20": 59.642619, "activity_30": 59.158968}, "trend_signal": 1, "fair_value": 50.003269, "relative_strength": 4.667605, "rate_of_change": 0.09464627805145387, "market_dynamics": -0.001342, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.18, "high": 63.0, "low": 60.880001, "close": 62.759998, "volume": 925218}, "trend_line": 58.630334, "activity_lines": {"activity_5": 61.205333, "activity_10": 60.584181, "activity_20": 59.958714, "activity_30": 59.432559}, "trend_signal": 1, "fair_value": 50.185032, "relative_strength": 4.661268, "rate_of_change": 0.189680901016401, "market_dynamics": 0.473793, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.669998, "high": 62.889999, "low": 61.380001, "close": 61.380001, "volume": 405625}, "trend_line": 58.717, "activity_lines": {"activity_5": 61.457333, "activity_10": 60.823091, "activity_20": 60.129619, "activity_30": 59.609957}, "trend_signal": 1, "fair_value": 50.357725, "relative_strength": 4.307721, "rate_of_change": 0.1478176808612433, "market_dynamics": 0.713504, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.790001, "high": 62.77, "low": 60.950001, "close": 62.290001, "volume": 417893}, "trend_line": 58.827667, "activity_lines": {"activity_5": 61.855334, "activity_10": 61.153091, "activity_20": 60.375381, "activity_30": 59.840473}, "trend_signal": 1, "fair_value": 50.529904, "relative_strength": 2.392894, "rate_of_change": 0.18847522863906432, "market_dynamics": 0.87014, "expectation": {"probability": 53.844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.759998, "high": 63.32, "low": 62.580002, "close": 63.000198, "volume": 324805}, "trend_line": 58.993007, "activity_lines": {"activity_5": 62.322733, "activity_10": 61.558763, "activity_20": 60.674924, "activity_30": 60.109669}, "trend_signal": 1, "fair_value": 50.69779, "relative_strength": 2.77172, "rate_of_change": 0.2810582306451155, "market_dynamics": 0.994936, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.27, "high": 63.709999, "low": 62.84, "close": 62.93, "volume": 383292}, "trend_line": 59.32134, "activity_lines": {"activity_5": 62.60272, "activity_10": 61.907123, "activity_20": 60.953923, "activity_30": 60.363668}, "trend_signal": 1, "fair_value": 50.860322, "relative_strength": 3.811424, "rate_of_change": 0.5565625769847614, "market_dynamics": 0.923535, "expectation": {"probability": 53.0618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.91, "high": 63.419998, "low": 61.799999, "close": 61.91, "volume": 478827}, "trend_line": 59.64734, "activity_lines": {"activity_5": 62.415373, "activity_10": 62.033847, "activity_20": 61.115017, "activity_30": 60.530679}, "trend_signal": 1, "fair_value": 51.004296, "relative_strength": 4.134038, "rate_of_change": 0.5495492852993552, "market_dynamics": 1.050088, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.830002, "high": 64.699997, "low": 62.66, "close": 63.32, "volume": 442827}, "trend_line": 59.966007, "activity_lines": {"activity_5": 62.754693, "activity_10": 62.37148, "activity_20": 61.39173, "activity_30": 60.767624}, "trend_signal": 1, "fair_value": 51.153751, "relative_strength": 3.476003, "rate_of_change": 0.5342518207852988, "market_dynamics": 1.147688, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.389999, "high": 63.43, "low": 60.91, "close": 61.34, "volume": 394750}, "trend_line": 60.133007, "activity_lines": {"activity_5": 62.30468, "activity_10": 62.270931, "activity_20": 61.459396, "activity_30": 60.856269}, "trend_signal": 1, "fair_value": 51.287662, "relative_strength": 2.454158, "rate_of_change": 0.27849111247310765, "market_dynamics": 0.837086, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.740002, "high": 63.240002, "low": 61.310001, "close": 63.16, "volume": 708992}, "trend_line": 60.310673, "activity_lines": {"activity_5": 62.524667, "activity_10": 62.472927, "activity_20": 61.687538, "activity_30": 61.051559}, "trend_signal": 1, "fair_value": 51.432117, "relative_strength": 3.521719, "rate_of_change": 0.2954550401911584, "market_dynamics": 0.771038, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.939999, "high": 64.080002, "low": 62.66, "close": 63.779999, "volume": 375028}, "trend_line": 60.489673, "activity_lines": {"activity_5": 62.940666, "activity_10": 62.740014, "activity_20": 61.958156, "activity_30": 61.275387}, "trend_signal": 1, "fair_value": 51.58295, "relative_strength": 4.483061, "rate_of_change": 0.2967965553957623, "market_dynamics": 0.720158, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.709999, "high": 64.57, "low": 63.380001, "close": 63.720001, "volume": 443865}, "trend_line": 60.618007, "activity_lines": {"activity_5": 63.28, "activity_10": 62.946011, "activity_20": 62.202203, "activity_30": 61.483795}, "trend_signal": 1, "fair_value": 51.742437, "relative_strength": 4.811645, "rate_of_change": 0.21215852828299347, "market_dynamics": 0.662185, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.040001, "high": 64.32, "low": 63.290001, "close": 64.220001, "volume": 537725}, "trend_line": 60.79534, "activity_lines": {"activity_5": 63.665334, "activity_10": 63.225462, "activity_20": 62.473202, "activity_30": 61.716181}, "trend_signal": 1, "fair_value": 51.904008, "relative_strength": 4.396353, "rate_of_change": 0.29254178547969156, "market_dynamics": 1.036753, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.220001, "high": 64.300003, "low": 63.849998, "close": 64.260002, "volume": 230055}, "trend_line": 60.958007, "activity_lines": {"activity_5": 64.004001, "activity_10": 63.46055, "activity_20": 62.715011, "activity_30": 61.939708}, "trend_signal": 1, "fair_value": 52.06763, "relative_strength": 4.889436, "rate_of_change": 0.2675649153372594, "market_dynamics": 1.023323, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.129997, "high": 65.419998, "low": 63.91, "close": 65.300003, "volume": 280035}, "trend_line": 61.131674, "activity_lines": {"activity_5": 64.494668, "activity_10": 63.84891, "activity_20": 63.032486, "activity_30": 62.219837}, "trend_signal": 1, "fair_value": 52.222758, "relative_strength": 5.202506, "rate_of_change": 0.28489612529490127, "market_dynamics": 1.110591, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.730003, "high": 66.919998, "low": 65.580002, "close": 66.889999, "volume": 496273}, "trend_line": 61.409007, "activity_lines": {"activity_5": 65.372668, "activity_10": 64.484546, "activity_20": 63.478771, "activity_30": 62.591342}, "trend_signal": 1, "fair_value": 52.379585, "relative_strength": 5.415648, "rate_of_change": 0.4536649855196274, "market_dynamics": 1.240296, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.839996, "high": 67.550003, "low": 66.599998, "close": 67.230003, "volume": 422079}, "trend_line": 61.717007, "activity_lines": {"activity_5": 66.156668, "activity_10": 65.110001, "activity_20": 63.929103, "activity_30": 62.96689}, "trend_signal": 1, "fair_value": 52.54061, "relative_strength": 7.03166, "rate_of_change": 0.5015550894675757, "market_dynamics": 1.327421, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.209999, "high": 66.739998, "low": 64.980003, "close": 66.360001, "volume": 636616}, "trend_line": 61.961674, "activity_lines": {"activity_5": 66.416668, "activity_10": 65.480547, "activity_20": 64.259341, "activity_30": 63.266438}, "trend_signal": 1, "fair_value": 52.692053, "relative_strength": 6.878983, "rate_of_change": 0.39643367670113966, "market_dynamics": 1.535427, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.389999, "high": 67.230003, "low": 65.650002, "close": 66.410004, "volume": 490852}, "trend_line": 62.220674, "activity_lines": {"activity_5": 66.550669, "activity_10": 65.804911, "activity_20": 64.559388, "activity_30": 63.553427}, "trend_signal": 1, "fair_value": 52.838431, "relative_strength": 6.919203, "rate_of_change": 0.4180003271054303, "market_dynamics": 1.554268, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.82, "high": 67.809998, "low": 65.800003, "close": 66.970001, "volume": 461257}, "trend_line": 62.463674, "activity_lines": {"activity_5": 66.728002, "activity_10": 66.138911, "activity_20": 64.881196, "activity_30": 63.859835}, "trend_signal": 1, "fair_value": 52.992277, "relative_strength": 5.677171, "rate_of_change": 0.3905454318929348, "market_dynamics": 1.510575, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.349998, "high": 68.089996, "low": 66.599998, "close": 66.910004, "volume": 608024}, "trend_line": 62.714007, "activity_lines": {"activity_5": 66.774003, "activity_10": 66.392729, "activity_20": 65.166672, "activity_30": 64.146695}, "trend_signal": 1, "fair_value": 53.140578, "relative_strength": 4.904035, "rate_of_change": 0.4007657314553813, "market_dynamics": 1.555753, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.07, "high": 68.669998, "low": 66.529999, "close": 68.489998, "volume": 589997}, "trend_line": 63.017674, "activity_lines": {"activity_5": 67.345335, "activity_10": 66.876911, "activity_20": 65.574575, "activity_30": 64.51934}, "trend_signal": 1, "fair_value": 53.305771, "relative_strength": 4.61589, "rate_of_change": 0.48420921342180745, "market_dynamics": 1.601015, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.260002, "high": 69.279999, "low": 68.0, "close": 68.57, "volume": 462778}, "trend_line": 63.393674, "activity_lines": {"activity_5": 67.859334, "activity_10": 67.28891, "activity_20": 65.962813, "activity_30": 64.877554}, "trend_signal": 1, "fair_value": 53.463431, "relative_strength": 3.766769, "rate_of_change": 0.5966580105765212, "market_dynamics": 1.680637, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.980003, "high": 67.400002, "low": 63.130001, "close": 63.849998, "volume": 1598323}, "trend_line": 63.543674, "activity_lines": {"activity_5": 66.652666, "activity_10": 66.763637, "activity_20": 65.867287, "activity_30": 64.906995}, "trend_signal": 1, "fair_value": 53.595098, "relative_strength": 3.549585, "rate_of_change": 0.23661666935411518, "market_dynamics": 1.229284, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.169998, "high": 65.419998, "low": 61.900002, "close": 63.830002, "volume": 1336354}, "trend_line": 63.653007, "activity_lines": {"activity_5": 65.61, "activity_10": 66.242183, "activity_20": 65.76243, "activity_30": 64.925467}, "trend_signal": 1, "fair_value": 53.737213, "relative_strength": 4.395311, "rate_of_change": 0.1720596136760985, "market_dynamics": 0.573576, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.84, "high": 65.089996, "low": 61.5, "close": 61.5, "volume": 1043631}, "trend_line": 63.671674, "activity_lines": {"activity_5": 64.0, "activity_10": 65.323819, "activity_20": 65.431715, "activity_30": 64.786564}, "trend_signal": 1, "fair_value": 53.859777, "relative_strength": 3.633072, "rate_of_change": 0.02932618721374884, "market_dynamics": -0.158511, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.43, "high": 63.759998, "low": 60.080002, "close": 61.540001, "volume": 1628105}, "trend_line": 63.742674, "activity_lines": {"activity_5": 62.764, "activity_10": 64.510728, "activity_20": 65.11162, "activity_30": 64.649036}, "trend_signal": 0, "fair_value": 53.97045, "relative_strength": 3.042826, "rate_of_change": 0.11150955446844063, "market_dynamics": -0.820637, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.389999, "high": 64.129997, "low": 61.349998, "close": 63.669998, "volume": 771407}, "trend_line": 63.897674, "activity_lines": {"activity_5": 62.701333, "activity_10": 64.188364, "activity_20": 64.996143, "activity_30": 64.644348}, "trend_signal": 0, "fair_value": 54.094969, "relative_strength": 2.943512, "rate_of_change": 0.2431651988744638, "market_dynamics": -0.944898, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.68, "high": 66.660004, "low": 62.799999, "close": 66.330002, "volume": 6386963}, "trend_line": 64.116007, "activity_lines": {"activity_5": 63.852, "activity_10": 64.398546, "activity_20": 65.132334, "activity_30": 64.801272}, "trend_signal": 0, "fair_value": 54.231187, "relative_strength": 3.208092, "rate_of_change": 0.3416916240174785, "market_dynamics": -0.75886, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.620003, "high": 68.019997, "low": 65.440002, "close": 67.849998, "volume": 604806}, "trend_line": 64.359674, "activity_lines": {"activity_5": 65.344, "activity_10": 64.886545, "activity_20": 65.389524, "activity_30": 65.042175}, "trend_signal": 1, "fair_value": 54.375899, "relative_strength": 3.326679, "rate_of_change": 0.3800408219432662, "market_dynamics": -0.560217, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.040001, "high": 67.449997, "low": 65.550003, "close": 65.970001, "volume": 831207}, "trend_line": 64.524674, "activity_lines": {"activity_5": 65.941333, "activity_10": 65.016727, "activity_20": 65.445334, "activity_30": 65.146067}, "trend_signal": 1, "fair_value": 54.510034, "relative_strength": 3.599131, "rate_of_change": 0.2563717149965773, "market_dynamics": -0.431951, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.110001, "high": 66.550003, "low": 64.669998, "close": 66.110001, "volume": 373374}, "trend_line": 64.636341, "activity_lines": {"activity_5": 66.287334, "activity_10": 65.189455, "activity_20": 65.504048, "activity_30": 65.248346}, "trend_signal": 1, "fair_value": 54.645322, "relative_strength": 4.188018, "rate_of_change": 0.17306092859918526, "market_dynamics": -0.317107, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.099998, "high": 68.419998, "low": 64.739998, "close": 66.739998, "volume": 457684}, "trend_line": 64.815007, "activity_lines": {"activity_5": 66.538666, "activity_10": 65.52, "activity_20": 65.611381, "activity_30": 65.384066}, "trend_signal": 1, "fair_value": 54.784777, "relative_strength": 5.033652, "rate_of_change": 0.276417255735427, "market_dynamics": -0.378778, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.82, "high": 67.220001, "low": 65.620003, "close": 65.919998, "volume": 348742}, "trend_line": 64.936007, "activity_lines": {"activity_5": 66.311999, "activity_10": 65.734727, "activity_20": 65.628619, "activity_30": 65.455356}, "trend_signal": 1, "fair_value": 54.913335, "relative_strength": 5.64963, "rate_of_change": 0.18668516073755778, "market_dynamics": -0.404662, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.43, "high": 68.440002, "low": 65.339996, "close": 68.230003, "volume": 1014069}, "trend_line": 65.110334, "activity_lines": {"activity_5": 66.882667, "activity_10": 66.331818, "activity_20": 65.857953, "activity_30": 65.667871}, "trend_signal": 1, "fair_value": 55.059905, "relative_strength": 6.945349, "rate_of_change": 0.2684596852405646, "market_dynamics": -0.237263, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.050003, "high": 69.709999, "low": 68.360001, "close": 68.660004, "volume": 685559}, "trend_line": 65.301334, "activity_lines": {"activity_5": 67.571335, "activity_10": 66.927092, "activity_20": 66.114286, "activity_30": 65.896882}, "trend_signal": 1, "fair_value": 55.210001, "relative_strength": 6.540168, "rate_of_change": 0.29334821105356723, "market_dynamics": -0.060826, "expectation": {"probability": 57.3275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8697a9ce-e8d7-48f4-a7f7-2607f295988a/", "share_image": "https://sharemaestro.com/terminal/8697a9ce-e8d7-48f4-a7f7-2607f295988a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}