{"ticker": {"uuid": "8697f8a6-b71f-4059-b2f4-19adc19b3670", "symbol": "CE2D", "name": "Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CE2D rose 6.63%, moving from 6,509.50 to 6,941.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.94 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,941.00"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.94"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6981.0, "high": 7000.0, "low": 6914.0, "close": 6941.0, "volume": 42944}, "trend_line": 6632.829248, "activity_lines": {"activity_5": 6848.8, "activity_10": 6797.518182, "activity_20": 6726.645238, "activity_30": 6691.494798}, "trend_signal": 1, "fair_value": 5747.072209, "relative_strength": 0.944321, "rate_of_change": 0.23783008373984013, "market_dynamics": 0.080459, "expectation": {"probability": 59.6894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5091.979492, "high": 5106.467773, "low": 5043.518066, "close": 5043.518066, "volume": 0}, "trend_line": 5013.249984, "activity_lines": {"activity_5": 5114.561686, "activity_10": 5153.122115, "activity_20": 5132.09066, "activity_30": 5093.097959}, "trend_signal": 1, "fair_value": 4714.812239, "relative_strength": 3.240919, "rate_of_change": 0.19587692916843125, "market_dynamics": -0.473339, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5078.989746, "high": 5110.464844, "low": 5078.989746, "close": 5110.464844, "volume": 1655}, "trend_line": 5026.189762, "activity_lines": {"activity_5": 5103.970052, "activity_10": 5141.903693, "activity_20": 5131.293666, "activity_30": 5099.369885}, "trend_signal": 1, "fair_value": 4720.868375, "relative_strength": 3.394214, "rate_of_change": 0.25811156517823336, "market_dynamics": -0.650116, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5064.001465, "high": 5064.001465, "low": 4996.055387, "close": 4986.062988, "volume": 339}, "trend_line": 5034.025244, "activity_lines": {"activity_5": 5057.140332, "activity_10": 5108.166672, "activity_20": 5118.225402, "activity_30": 5096.781061}, "trend_signal": 1, "fair_value": 4726.4775, "relative_strength": 3.209749, "rate_of_change": 0.15589307947025363, "market_dynamics": -0.74893, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4992.058105, "high": 5100.972168, "low": 4992.058105, "close": 5100.972168, "volume": 20}, "trend_line": 5045.324658, "activity_lines": {"activity_5": 5064.667643, "activity_10": 5099.855016, "activity_20": 5117.071533, "activity_30": 5101.100217}, "trend_signal": 1, "fair_value": 4732.615202, "relative_strength": 4.465105, "rate_of_change": 0.2244608132124033, "market_dynamics": -0.766182, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5099.973145, "high": 5099.973145, "low": 4898.132598, "close": 4908.374512, "volume": 298}, "trend_line": 5051.669645, "activity_lines": {"activity_5": 5011.22653, "activity_10": 5059.441495, "activity_20": 5097.532208, "activity_30": 5092.264724}, "trend_signal": 0, "fair_value": 4737.57751, "relative_strength": 4.183216, "rate_of_change": 0.12575973658976955, "market_dynamics": -0.859066, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4934.853027, "high": 5071.495605, "low": 4934.853027, "close": 5071.495605, "volume": 131}, "trend_line": 5065.683594, "activity_lines": {"activity_5": 5025.098893, "activity_10": 5054.213805, "activity_20": 5094.878348, "activity_30": 5093.543818}, "trend_signal": 0, "fair_value": 4742.618973, "relative_strength": 4.919423, "rate_of_change": 0.2774122217962283, "market_dynamics": -0.924018, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5053.510254, "high": 5170.916992, "low": 5053.510254, "close": 5170.916992, "volume": 0}, "trend_line": 5080.78833, "activity_lines": {"activity_5": 5070.246549, "activity_10": 5069.133824, "activity_20": 5101.838316, "activity_30": 5100.33307}, "trend_signal": 0, "fair_value": 4748.7922, "relative_strength": 3.667815, "rate_of_change": 0.29817764413653647, "market_dynamics": -0.876107, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5164.861902, "high": 5190.901367, "low": 5116.459961, "close": 5190.901367, "volume": 1}, "trend_line": 5095.36014, "activity_lines": {"activity_5": 5118.025521, "activity_10": 5088.014382, "activity_20": 5110.744382, "activity_30": 5107.437137}, "trend_signal": 0, "fair_value": 4756.165632, "relative_strength": 3.534868, "rate_of_change": 0.28680214670543963, "market_dynamics": -0.866656, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5202.81228, "high": 5202.81228, "low": 5060.004864, "close": 5095.476563, "volume": 3000}, "trend_line": 5101.230501, "activity_lines": {"activity_5": 5120.340332, "activity_10": 5090.198997, "activity_20": 5109.893852, "activity_30": 5107.444648}, "trend_signal": 0, "fair_value": 4762.410518, "relative_strength": 3.255251, "rate_of_change": 0.11520993293322403, "market_dynamics": -0.687834, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5084.984863, "high": 5167.919922, "low": 5046.015817, "close": 5093.978027, "volume": 14144}, "trend_line": 5102.812581, "activity_lines": {"activity_5": 5122.522005, "activity_10": 5093.092196, "activity_20": 5107.637316, "activity_30": 5106.976746}, "trend_signal": 0, "fair_value": 4768.242558, "relative_strength": 3.65503, "rate_of_change": 0.03101369365077692, "market_dynamics": -0.530468, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5085.484375, "high": 5085.484375, "low": 4918.616888, "close": 4930.607422, "volume": 8863}, "trend_line": 5101.197201, "activity_lines": {"activity_5": 5057.873242, "activity_10": 5066.436071, "activity_20": 5088.896215, "activity_30": 5095.866736}, "trend_signal": 0, "fair_value": 4773.336186, "relative_strength": 3.810295, "rate_of_change": -0.03165665942768409, "market_dynamics": -0.665454, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4951.765298, "high": 5026.03126, "low": 4951.765298, "close": 4992.558105, "volume": 1871}, "trend_line": 5100.231299, "activity_lines": {"activity_5": 5023.267252, "activity_10": 5053.096626, "activity_20": 5076.849786, "activity_30": 5088.857762}, "trend_signal": 0, "fair_value": 4778.806132, "relative_strength": 3.862806, "rate_of_change": -0.018934810044406173, "market_dynamics": -0.864279, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5098.474121, "high": 5098.474121, "low": 5052.011324, "close": 5051.511719, "volume": 2826}, "trend_line": 5095.618278, "activity_lines": {"activity_5": 5020.20306, "activity_10": 5052.61978, "activity_20": 5071.005618, "activity_30": 5085.714563}, "trend_signal": 0, "fair_value": 4785.134024, "relative_strength": 3.200131, "rate_of_change": -0.09044729012397125, "market_dynamics": -0.90351, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5052.01106, "high": 5052.01106, "low": 4993.556909, "close": 5032.026855, "volume": 1754}, "trend_line": 5093.619857, "activity_lines": {"activity_5": 5019.936556, "activity_10": 5047.410254, "activity_20": 5064.181245, "activity_30": 5081.611891}, "trend_signal": 0, "fair_value": 4789.853682, "relative_strength": 2.511849, "rate_of_change": -0.03921842043444046, "market_dynamics": -1.018809, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5030.947332, "high": 5127.452148, "low": 5030.947332, "close": 5127.452148, "volume": 1}, "trend_line": 5091.471582, "activity_lines": {"activity_5": 5055.708463, "activity_10": 5060.804332, "activity_20": 5067.536993, "activity_30": 5083.794619}, "trend_signal": 0, "fair_value": 4795.405859, "relative_strength": 1.214195, "rate_of_change": -0.042175801498952684, "market_dynamics": -0.772654, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5109.965458, "high": 5137.443359, "low": 5074.992676, "close": 5089.981445, "volume": 579}, "trend_line": 5091.071907, "activity_lines": {"activity_5": 5076.758528, "activity_10": 5063.402326, "activity_20": 5067.728541, "activity_30": 5083.698481}, "trend_signal": 0, "fair_value": 4801.794739, "relative_strength": 0.761043, "rate_of_change": -0.00784989159938653, "market_dynamics": -0.528418, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5041.519531, "high": 5070.995826, "low": 4997.303711, "close": 5049.013184, "volume": 85}, "trend_line": 5086.708675, "activity_lines": {"activity_5": 5073.527572, "activity_10": 5058.215438, "activity_20": 5064.472751, "activity_30": 5080.985015}, "trend_signal": 0, "fair_value": 4807.700178, "relative_strength": 0.871785, "rate_of_change": -0.08570360190749705, "market_dynamics": -0.379153, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5010.044307, "high": 5010.044307, "low": 4921.114746, "close": 4970.825195, "volume": 127}, "trend_line": 5084.052441, "activity_lines": {"activity_5": 5040.47028, "activity_10": 5041.028986, "activity_20": 5054.436628, "activity_30": 5073.508662}, "trend_signal": 0, "fair_value": 4812.419551, "relative_strength": 0.738287, "rate_of_change": -0.05221911003189189, "market_dynamics": -0.38885, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4951.090332, "high": 5089.980951, "low": 4951.090332, "close": 5021.535156, "volume": 5150}, "trend_line": 5090.430745, "activity_lines": {"activity_5": 5029.69541, "activity_10": 5037.063911, "activity_20": 5050.449298, "activity_30": 5069.475289}, "trend_signal": 0, "fair_value": 4817.69281, "relative_strength": 0.306164, "rate_of_change": 0.12545708515046852, "market_dynamics": -0.35032, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5030.02832, "high": 5030.02832, "low": 4886.641113, "close": 4886.641113, "volume": 937}, "trend_line": 5089.997738, "activity_lines": {"activity_5": 4974.655306, "activity_10": 5009.917036, "activity_20": 5034.223958, "activity_30": 5056.32757}, "trend_signal": 0, "fair_value": 4822.519001, "relative_strength": 0.169041, "rate_of_change": -0.008506293901060313, "market_dynamics": -0.619082, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4870.155076, "high": 4906.125977, "low": 4830.186206, "close": 4839.678711, "volume": 15504}, "trend_line": 5081.404525, "activity_lines": {"activity_5": 4920.015137, "activity_10": 4978.001305, "activity_20": 5014.553771, "activity_30": 5040.177956}, "trend_signal": 0, "fair_value": 4828.634697, "relative_strength": 0.664678, "rate_of_change": -0.1688254777766682, "market_dynamics": -0.856828, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4864.15916, "high": 4992.808105, "low": 4858.6635, "close": 4973.573242, "volume": 491944}, "trend_line": 5076.658284, "activity_lines": {"activity_5": 4926.693327, "activity_10": 4972.083283, "activity_20": 5008.606108, "activity_30": 5033.221099}, "trend_signal": 0, "fair_value": 4833.875732, "relative_strength": 1.6072, "rate_of_change": -0.09340411645340965, "market_dynamics": -0.824222, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4970.075684, "high": 5046.015625, "low": 4966.578661, "close": 5008.04541, "volume": 946}, "trend_line": 5069.080924, "activity_lines": {"activity_5": 4949.891569, "activity_10": 4972.778107, "activity_20": 5006.593373, "activity_30": 5028.794462}, "trend_signal": 0, "fair_value": 4837.995217, "relative_strength": 3.010961, "rate_of_change": -0.14925881507293165, "market_dynamics": -0.996003, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5019.036925, "high": 5159.42627, "low": 5019.036925, "close": 5159.42627, "volume": 120317}, "trend_line": 5065.683594, "activity_lines": {"activity_5": 5021.06875, "activity_10": 5001.787021, "activity_20": 5018.893185, "activity_30": 5034.623194}, "trend_signal": 0, "fair_value": 4843.011487, "relative_strength": 3.946879, "rate_of_change": -0.06702063058245593, "market_dynamics": -0.488552, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5154.929858, "high": 5162.92334, "low": 5138.942383, "close": 5161.924316, "volume": 5}, "trend_line": 5064.001595, "activity_lines": {"activity_5": 5083.885872, "activity_10": 5028.933771, "activity_20": 5031.152553, "activity_30": 5040.832273}, "trend_signal": 0, "fair_value": 4848.114765, "relative_strength": 4.055163, "rate_of_change": -0.03320379113280165, "market_dynamics": 0.00425, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5142.939453, "high": 5167.419922, "low": 5120.456543, "close": 5167.419922, "volume": 0}, "trend_line": 5063.402067, "activity_lines": {"activity_5": 5130.18265, "activity_10": 5056.452956, "activity_20": 5042.727932, "activity_30": 5047.504423}, "trend_signal": 0, "fair_value": 4853.109228, "relative_strength": 3.427564, "rate_of_change": -0.011839016808203366, "market_dynamics": 0.39481, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5171.916446, "high": 5237.864258, "low": 5166.920412, "close": 5237.864258, "volume": 4300}, "trend_line": 5065.034115, "activity_lines": {"activity_5": 5178.111458, "activity_10": 5095.37223, "activity_20": 5060.555513, "activity_30": 5058.760048}, "trend_signal": 0, "fair_value": 4858.302378, "relative_strength": 4.300869, "rate_of_change": 0.03223224184855939, "market_dynamics": 0.832527, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5243.859375, "high": 5243.859375, "low": 5110.861328, "close": 5150.84082, "volume": 13}, "trend_line": 5062.499723, "activity_lines": {"activity_5": 5179.413053, "activity_10": 5115.035405, "activity_20": 5069.776351, "activity_30": 5064.295964}, "trend_signal": 1, "fair_value": 4862.873673, "relative_strength": 2.13704, "rate_of_change": -0.05003701737160915, "market_dynamics": 0.823782, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5158.336914, "high": 5207.311523, "low": 5158.336914, "close": 5192.319336, "volume": 4853}, "trend_line": 5063.929232, "activity_lines": {"activity_5": 5185.021126, "activity_10": 5138.967116, "activity_20": 5083.138288, "activity_30": 5072.671423}, "trend_signal": 1, "fair_value": 4867.898109, "relative_strength": 1.213294, "rate_of_change": 0.028237216359853764, "market_dynamics": 0.781605, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5216.307065, "high": 5227.301206, "low": 5210.310161, "close": 5233.797852, "volume": 970}, "trend_line": 5068.306787, "activity_lines": {"activity_5": 5202.2625, "activity_10": 5167.33521, "activity_20": 5099.989404, "activity_30": 5083.630689}, "trend_signal": 1, "fair_value": 4873.063592, "relative_strength": 1.437121, "rate_of_change": 0.08644581706113443, "market_dynamics": 0.770879, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5220.305176, "high": 5220.305176, "low": 5147.842285, "close": 5157.337402, "volume": 2867}, "trend_line": 5072.100765, "activity_lines": {"activity_5": 5189.225488, "activity_10": 5175.489462, "activity_20": 5108.892764, "activity_30": 5089.3746}, "trend_signal": 1, "fair_value": 4876.735449, "relative_strength": 0.430012, "rate_of_change": 0.07485691295821112, "market_dynamics": 0.643768, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5168.331598, "high": 5168.331598, "low": 5136.348042, "close": 5153.339355, "volume": 4462}, "trend_line": 5073.529915, "activity_lines": {"activity_5": 5175.527962, "activity_10": 5177.141184, "activity_20": 5116.335691, "activity_30": 5094.615799}, "trend_signal": 1, "fair_value": 4881.02987, "relative_strength": 1.109043, "rate_of_change": 0.028176687850166082, "market_dynamics": 0.627562, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5129.851563, "high": 5129.851563, "low": 5041.896973, "close": 5071.881348, "volume": 0}, "trend_line": 5076.390527, "activity_lines": {"activity_5": 5140.31276, "activity_10": 5160.713885, "activity_20": 5115.255087, "activity_30": 5094.50944}, "trend_signal": 1, "fair_value": 4884.693294, "relative_strength": 1.570767, "rate_of_change": 0.05638307150889228, "market_dynamics": 0.483589, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5095.369399, "high": 5200.814941, "low": 5077.878418, "close": 5200.814941, "volume": 1}, "trend_line": 5079.71862, "activity_lines": {"activity_5": 5153.339388, "activity_10": 5166.568404, "activity_20": 5126.356875, "activity_30": 5102.536822}, "trend_signal": 1, "fair_value": 4890.229924, "relative_strength": 1.689326, "rate_of_change": 0.06556022398786737, "market_dynamics": 0.458914, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5189.320967, "high": 5232.298828, "low": 5189.320967, "close": 5199.315918, "volume": 1917}, "trend_line": 5089.416667, "activity_lines": {"activity_5": 5165.299967, "activity_10": 5171.397851, "activity_20": 5136.512147, "activity_30": 5110.252776}, "trend_signal": 1, "fair_value": 4895.143962, "relative_strength": 1.845849, "rate_of_change": 0.19091701185607737, "market_dynamics": 0.51503, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5210.310059, "high": 5227.301206, "low": 5195.31789, "close": 5204.812988, "volume": 12037}, "trend_line": 5093.860579, "activity_lines": {"activity_5": 5181.391699, "activity_10": 5176.546919, "activity_20": 5146.84874, "activity_30": 5117.6977}, "trend_signal": 1, "fair_value": 4899.73953, "relative_strength": 2.409668, "rate_of_change": 0.08731672587969161, "market_dynamics": 0.566049, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5230.299805, "high": 5292.268066, "low": 5158.336878, "close": 5292.268066, "volume": 1}, "trend_line": 5097.905615, "activity_lines": {"activity_5": 5223.470084, "activity_10": 5196.917036, "activity_20": 5164.967571, "activity_30": 5130.498183}, "trend_signal": 1, "fair_value": 4905.126183, "relative_strength": 2.142029, "rate_of_change": 0.0794100257999921, "market_dynamics": 0.845041, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5300.763184, "high": 5344.240723, "low": 5290.769043, "close": 5344.240723, "volume": 1720}, "trend_line": 5103.016927, "activity_lines": {"activity_5": 5273.610775, "activity_10": 5225.747567, "activity_20": 5186.877823, "activity_30": 5146.390771}, "trend_signal": 1, "fair_value": 4911.537394, "relative_strength": 3.081896, "rate_of_change": 0.10026297828976181, "market_dynamics": 0.99528, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5343.241247, "high": 5364.230957, "low": 5330.248047, "close": 5364.230957, "volume": 2061}, "trend_line": 5111.975407, "activity_lines": {"activity_5": 5312.257585, "activity_10": 5254.696324, "activity_20": 5208.913737, "activity_30": 5163.243289}, "trend_signal": 1, "fair_value": 4917.93591, "relative_strength": 3.650411, "rate_of_change": 0.17555262167760075, "market_dynamics": 1.151716, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5348.238733, "high": 5426.69873, "low": 5334.746094, "close": 5400.211914, "volume": 1599}, "trend_line": 5122.183203, "activity_lines": {"activity_5": 5352.003646, "activity_10": 5287.061408, "activity_20": 5232.744524, "activity_30": 5181.839193}, "trend_signal": 1, "fair_value": 4923.591982, "relative_strength": 4.497539, "rate_of_change": 0.199683980991415, "market_dynamics": 1.314954, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5379.222585, "high": 5476.172852, "low": 5378.223101, "close": 5456.682617, "volume": 1569}, "trend_line": 5139.719043, "activity_lines": {"activity_5": 5397.180208, "activity_10": 5326.668182, "activity_20": 5259.507898, "activity_30": 5203.4198}, "trend_signal": 1, "fair_value": 4929.624449, "relative_strength": 4.52318, "rate_of_change": 0.34235089423841647, "market_dynamics": 1.365948, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5442.69043, "high": 5523.648438, "low": 5442.69043, "close": 5523.648438, "volume": 2353}, "trend_line": 5157.422054, "activity_lines": {"activity_5": 5447.887402, "activity_10": 5373.007919, "activity_20": 5289.710856, "activity_30": 5228.189438}, "trend_signal": 1, "fair_value": 4935.887727, "relative_strength": 2.988857, "rate_of_change": 0.3444353835665411, "market_dynamics": 1.422451, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5517.651367, "high": 5530.14502, "low": 5517.651367, "close": 5534.642578, "volume": 15113}, "trend_line": 5173.526416, "activity_lines": {"activity_5": 5486.833952, "activity_10": 5414.613699, "activity_20": 5318.341469, "activity_30": 5252.526246}, "trend_signal": 1, "fair_value": 4941.99261, "relative_strength": 2.830326, "rate_of_change": 0.3122560424836629, "market_dynamics": 1.489508, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5510.155485, "high": 5535.64209, "low": 5473.174391, "close": 5484.668457, "volume": 2506}, "trend_line": 5188.614469, "activity_lines": {"activity_5": 5496.429004, "activity_10": 5438.719434, "activity_20": 5339.705036, "activity_30": 5272.599926}, "trend_signal": 1, "fair_value": 4946.922488, "relative_strength": 2.340767, "rate_of_change": 0.29163962424813494, "market_dynamics": 1.450312, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5518.151229, "high": 5518.151229, "low": 5459.681641, "close": 5459.681641, "volume": 30859}, "trend_line": 5199.688786, "activity_lines": {"activity_5": 5489.665951, "activity_10": 5453.121138, "activity_20": 5357.140134, "activity_30": 5290.088131}, "trend_signal": 1, "fair_value": 4951.288875, "relative_strength": 0.74835, "rate_of_change": 0.21343495582808175, "market_dynamics": 1.489192, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5496.162345, "high": 5496.162345, "low": 5385.219727, "close": 5431.195801, "volume": 43049}, "trend_line": 5211.062598, "activity_lines": {"activity_5": 5469.442969, "activity_10": 5457.609677, "activity_20": 5370.444403, "activity_30": 5305.024068}, "trend_signal": 1, "fair_value": 4955.533479, "relative_strength": 1.421878, "rate_of_change": 0.21874024519745028, "market_dynamics": 1.416775, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5495.163058, "high": 5538.140625, "low": 5467.177734, "close": 5530.14502, "volume": 1151}, "trend_line": 5227.100326, "activity_lines": {"activity_5": 5483.902181, "activity_10": 5475.972932, "activity_20": 5391.916332, "activity_30": 5325.61003}, "trend_signal": 1, "fair_value": 4960.599628, "relative_strength": 0.126643, "rate_of_change": 0.30776310394265066, "market_dynamics": 1.361762, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5544.137434, "high": 5546.136402, "low": 5456.682617, "close": 5520.150391, "volume": 7040}, "trend_line": 5245.411165, "activity_lines": {"activity_5": 5494.596745, "activity_10": 5488.193946, "activity_20": 5411.044578, "activity_30": 5344.516486}, "trend_signal": 1, "fair_value": 4965.047942, "relative_strength": -0.966406, "rate_of_change": 0.3503058647816868, "market_dynamics": 1.385937, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5610.104078, "high": 5726.043945, "low": 5610.104078, "close": 5726.043945, "volume": 915}, "trend_line": 5268.894792, "activity_lines": {"activity_5": 5574.888639, "activity_10": 5534.651793, "activity_20": 5448.023117, "activity_30": 5375.525053}, "trend_signal": 1, "fair_value": 4971.118577, "relative_strength": 0.016275, "rate_of_change": 0.44769849800705974, "market_dynamics": 1.362554, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5727.043355, "high": 5748.532227, "low": 5720.046875, "close": 5720.046875, "volume": 2}, "trend_line": 5296.674984, "activity_lines": {"activity_5": 5637.089811, "activity_10": 5573.440847, "activity_20": 5481.88896, "activity_30": 5404.631639}, "trend_signal": 1, "fair_value": 4977.04834, "relative_strength": 0.056174, "rate_of_change": 0.5272489411286042, "market_dynamics": 1.411097, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5742.035967, "high": 5742.035967, "low": 5651.082751, "close": 5677.069336, "volume": 3103}, "trend_line": 5324.588005, "activity_lines": {"activity_5": 5667.607454, "activity_10": 5598.600622, "activity_20": 5509.346233, "activity_30": 5429.17321}, "trend_signal": 1, "fair_value": 4982.345697, "relative_strength": 0.509491, "rate_of_change": 0.5269913876973387, "market_dynamics": 1.377666, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5656.080078, "high": 5657.079102, "low": 5593.112821, "close": 5657.079102, "volume": 18394}, "trend_line": 5347.371533, "activity_lines": {"activity_5": 5675.070117, "activity_10": 5616.118777, "activity_20": 5532.424761, "activity_30": 5450.624248}, "trend_signal": 1, "fair_value": 4987.279638, "relative_strength": 0.629632, "rate_of_change": 0.4278927867960151, "market_dynamics": 1.343086, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5687.063807, "high": 5730.041643, "low": 5668.074071, "close": 5711.55127, "volume": 2970}, "trend_line": 5370.821729, "activity_lines": {"activity_5": 5692.227897, "activity_10": 5641.114951, "activity_20": 5558.292353, "activity_30": 5474.119715}, "trend_signal": 1, "fair_value": 4992.231461, "relative_strength": 1.893905, "rate_of_change": 0.4385368747109231, "market_dynamics": 1.245401, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5652.931432, "high": 5675.270251, "low": 5548.135465, "close": 5538.140625, "volume": 12052}, "trend_line": 5383.44554, "activity_lines": {"activity_5": 5638.822071, "activity_10": 5631.365394, "activity_20": 5564.598598, "activity_30": 5484.914483}, "trend_signal": 1, "fair_value": 4996.396578, "relative_strength": -0.036609, "rate_of_change": 0.23504431234119402, "market_dynamics": 0.817748, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5552.133503, "high": 5635.590332, "low": 5531.14434, "close": 5600.608398, "volume": 9046}, "trend_line": 5398.068343, "activity_lines": {"activity_5": 5618.765723, "activity_10": 5632.001394, "activity_20": 5575.247842, "activity_30": 5498.92499}, "trend_signal": 1, "fair_value": 5000.515597, "relative_strength": -0.056334, "rate_of_change": 0.2716253538992837, "market_dynamics": 0.401953, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5645.085744, "high": 5645.085744, "low": 5566.626465, "close": 5566.626465, "volume": 1}, "trend_line": 5411.375228, "activity_lines": {"activity_5": 5595.344629, "activity_10": 5623.896555, "activity_20": 5580.749795, "activity_30": 5509.799707}, "trend_signal": 1, "fair_value": 5004.471198, "relative_strength": 0.219877, "rate_of_change": 0.24651197714559886, "market_dynamics": -0.089078, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5598.109863, "high": 5630.593262, "low": 5555.632324, "close": 5605.605957, "volume": 0}, "trend_line": 5423.633285, "activity_lines": {"activity_5": 5592.279557, "activity_10": 5620.416522, "activity_20": 5588.24116, "activity_30": 5522.330722}, "trend_signal": 1, "fair_value": 5008.675068, "relative_strength": 0.412424, "rate_of_change": 0.2265238776378567, "market_dynamics": -0.510346, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5618.099627, "high": 5653.081543, "low": 5558.130204, "close": 5653.081543, "volume": 4674}, "trend_line": 5440.374642, "activity_lines": {"activity_5": 5608.471224, "activity_10": 5624.196396, "activity_20": 5598.761923, "activity_30": 5537.133835}, "trend_signal": 1, "fair_value": 5013.506567, "relative_strength": 0.653559, "rate_of_change": 0.3086742063904101, "market_dynamics": -0.531823, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5609.104418, "high": 5609.104418, "low": 5506.657227, "close": 5506.657227, "volume": 501}, "trend_line": 5450.852572, "activity_lines": {"activity_5": 5579.752767, "activity_10": 5598.936737, "activity_20": 5593.866844, "activity_30": 5541.410131}, "trend_signal": 1, "fair_value": 5016.956111, "relative_strength": -0.78631, "rate_of_change": 0.19259574366643434, "market_dynamics": -0.687075, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5566.626465, "high": 5566.626465, "low": 5462.180078, "close": 5557.630371, "volume": 13700}, "trend_line": 5461.646989, "activity_lines": {"activity_5": 5570.124251, "activity_10": 5586.933771, "activity_20": 5593.148128, "activity_30": 5548.299021}, "trend_signal": 1, "fair_value": 5020.798027, "relative_strength": -1.428122, "rate_of_change": 0.1980317181104649, "market_dynamics": -0.613991, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5555.131833, "high": 5601.108398, "low": 5445.188965, "close": 5445.188965, "volume": 1}, "trend_line": 5471.242041, "activity_lines": {"activity_5": 5525.880469, "activity_10": 5557.439941, "activity_20": 5580.971096, "activity_30": 5547.237213}, "trend_signal": 1, "fair_value": 5023.55906, "relative_strength": -2.09026, "rate_of_change": 0.17568055971624383, "market_dynamics": -0.764914, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5349.238522, "high": 5481.67041, "low": 5349.238522, "close": 5481.67041, "volume": 15465}, "trend_line": 5482.18641, "activity_lines": {"activity_5": 5501.893001, "activity_10": 5538.795108, "activity_20": 5572.323219, "activity_30": 5547.910011}, "trend_signal": 1, "fair_value": 5025.971373, "relative_strength": -1.338175, "rate_of_change": 0.20003445137293688, "market_dynamics": -0.85933, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5483.169351, "high": 5600.608398, "low": 5465.178474, "close": 5601.108398, "volume": 7177}, "trend_line": 5499.827311, "activity_lines": {"activity_5": 5525.980566, "activity_10": 5545.055522, "activity_20": 5575.250284, "activity_30": 5555.582398}, "trend_signal": 1, "fair_value": 5029.475811, "relative_strength": -0.912553, "rate_of_change": 0.32178586572359474, "market_dynamics": -0.792754, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5638.588867, "high": 5656.079809, "low": 5629.093778, "close": 5637.589355, "volume": 11630}, "trend_line": 5514.386458, "activity_lines": {"activity_5": 5565.693327, "activity_10": 5559.956889, "activity_20": 5581.335221, "activity_30": 5564.470272}, "trend_signal": 1, "fair_value": 5033.006038, "relative_strength": -0.454135, "rate_of_change": 0.2647200753172873, "market_dynamics": -0.788024, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5634.591309, "high": 5683.565918, "low": 5634.591309, "close": 5683.565918, "volume": 180}, "trend_line": 5530.528125, "activity_lines": {"activity_5": 5612.002799, "activity_10": 5581.409473, "activity_20": 5591.070684, "activity_30": 5575.385075}, "trend_signal": 1, "fair_value": 5036.830986, "relative_strength": -0.231945, "rate_of_change": 0.2927191832299373, "market_dynamics": -0.5667, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5679.068184, "high": 5679.068184, "low": 5542.139011, "close": 5492.664551, "volume": 212}, "trend_line": 5540.123177, "activity_lines": {"activity_5": 5586.28278, "activity_10": 5566.644398, "activity_20": 5581.558949, "activity_30": 5572.942264}, "trend_signal": 1, "fair_value": 5039.931556, "relative_strength": -1.279481, "rate_of_change": 0.1734925089093653, "market_dynamics": -0.670942, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5539.140505, "high": 5591.113281, "low": 5523.148676, "close": 5591.113281, "volume": 493}, "trend_line": 5550.084684, "activity_lines": {"activity_5": 5590.213965, "activity_10": 5571.123855, "activity_20": 5581.130576, "activity_30": 5576.231948}, "trend_signal": 1, "fair_value": 5044.005712, "relative_strength": -0.653292, "rate_of_change": 0.17980659782720176, "market_dynamics": -0.685832, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5583.117712, "high": 5628.594238, "low": 5552.133567, "close": 5544.137695, "volume": 86}, "trend_line": 5556.747917, "activity_lines": {"activity_5": 5571.19043, "activity_10": 5567.325799, "activity_20": 5575.938011, "activity_30": 5575.848272}, "trend_signal": 1, "fair_value": 5047.501862, "relative_strength": -1.003512, "rate_of_change": 0.1200564203859508, "market_dynamics": -0.75766, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5541.139427, "high": 5674.070976, "low": 5540.139943, "close": 5671.572266, "volume": 4385}, "trend_line": 5566.992627, "activity_lines": {"activity_5": 5598.443132, "activity_10": 5588.678462, "activity_20": 5582.767848, "activity_30": 5583.256294}, "trend_signal": 1, "fair_value": 5052.519106, "relative_strength": 0.115985, "rate_of_change": 0.1843652106056108, "market_dynamics": -0.658941, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5627.09515, "high": 5629.094118, "low": 5578.120652, "close": 5593.112305, "volume": 2007}, "trend_line": 5573.42264, "activity_lines": {"activity_5": 5597.276986, "activity_10": 5592.767223, "activity_20": 5582.384696, "activity_30": 5584.941435}, "trend_signal": 1, "fair_value": 5056.866953, "relative_strength": -0.823854, "rate_of_change": 0.11550245223632026, "market_dynamics": -0.465577, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5603.107349, "high": 5608.104669, "low": 5575.121748, "close": 5632.092285, "volume": 9854}, "trend_line": 5579.269629, "activity_lines": {"activity_5": 5615.134408, "activity_10": 5603.298127, "activity_20": 5586.318373, "activity_30": 5588.726573}, "trend_signal": 1, "fair_value": 5060.912507, "relative_strength": 0.131711, "rate_of_change": 0.10490840866861975, "market_dynamics": -0.230152, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5640.088279, "high": 5640.088279, "low": 5590.114258, "close": 5631.093262, "volume": 8531}, "trend_line": 5582.851123, "activity_lines": {"activity_5": 5623.363639, "activity_10": 5610.249148, "activity_20": 5590.371082, "activity_30": 5592.070033}, "trend_signal": 1, "fair_value": 5064.669975, "relative_strength": -1.176691, "rate_of_change": 0.06419288254835516, "market_dynamics": -0.020007, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5608.104814, "high": 5627.095011, "low": 5571.12394, "close": 5575.121582, "volume": 6783}, "trend_line": 5584.200423, "activity_lines": {"activity_5": 5610.270313, "activity_10": 5604.306721, "activity_20": 5589.216897, "activity_30": 5591.571353}, "trend_signal": 1, "fair_value": 5067.879792, "relative_strength": -0.894019, "rate_of_change": 0.024168654514913835, "market_dynamics": -0.03995, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5592.112729, "high": 5592.112729, "low": 5475.173066, "close": 5520.150391, "volume": 1361}, "trend_line": 5585.383154, "activity_lines": {"activity_5": 5576.787663, "activity_10": 5588.842019, "activity_20": 5583.477025, "activity_30": 5587.439093}, "trend_signal": 0, "fair_value": 5069.741734, "relative_strength": -1.024738, "rate_of_change": 0.021179952551998078, "market_dynamics": -0.099796, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5519.150391, "high": 5558.130518, "low": 5421.20155, "close": 5417.203613, "volume": 6613}, "trend_line": 5583.96722, "activity_lines": {"activity_5": 5519.084212, "activity_10": 5556.794975, "activity_20": 5568.018366, "activity_30": 5576.5888}, "trend_signal": 0, "fair_value": 5070.793313, "relative_strength": -1.583738, "rate_of_change": -0.0253507048837934, "market_dynamics": -0.343924, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5455.183705, "high": 5466.178029, "low": 5366.229741, "close": 5415.20459, "volume": 1968}, "trend_line": 5583.43418, "activity_lines": {"activity_5": 5472.441667, "activity_10": 5529.227424, "activity_20": 5553.24268, "activity_30": 5565.700888}, "trend_signal": 0, "fair_value": 5073.057555, "relative_strength": -1.468321, "rate_of_change": -0.009545901309933828, "market_dynamics": -0.669699, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5423.200628, "high": 5451.185547, "low": 5371.227025, "close": 5451.185547, "volume": 2251}, "trend_line": 5580.802197, "activity_lines": {"activity_5": 5452.251953, "activity_10": 5509.610227, "activity_20": 5542.614809, "activity_30": 5557.168719}, "trend_signal": 0, "fair_value": 5076.673017, "relative_strength": -3.115814, "rate_of_change": -0.047139142598439626, "market_dynamics": -1.00458, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5481.170355, "high": 5489.166227, "low": 5429.196777, "close": 5469.176758, "volume": 3109}, "trend_line": 5579.103076, "activity_lines": {"activity_5": 5450.053158, "activity_10": 5495.808301, "activity_20": 5534.435721, "activity_30": 5549.967077}, "trend_signal": 0, "fair_value": 5080.322165, "relative_strength": -3.019466, "rate_of_change": -0.030445820153113912, "market_dynamics": -1.171116, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5436.193529, "high": 5565.126667, "low": 5436.193529, "close": 5563.627441, "volume": 1183}, "trend_line": 5573.689193, "activity_lines": {"activity_5": 5486.400911, "activity_10": 5500.542152, "activity_20": 5536.127674, "activity_30": 5548.968649}, "trend_signal": 0, "fair_value": 5083.617873, "relative_strength": -1.53155, "rate_of_change": -0.09703859072418702, "market_dynamics": -1.202895, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5580.11913, "high": 5583.117582, "low": 5364.65435, "close": 5387.648438, "volume": 8843}, "trend_line": 5562.609245, "activity_lines": {"activity_5": 5461.190527, "activity_10": 5475.242454, "activity_20": 5520.788435, "activity_30": 5536.96602}, "trend_signal": 0, "fair_value": 5086.030436, "relative_strength": -4.467678, "rate_of_change": -0.19879020189923446, "market_dynamics": -1.162668, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5389.647622, "high": 5390.647371, "low": 5177.700906, "close": 5229.187988, "volume": 2128}, "trend_line": 5547.679867, "activity_lines": {"activity_5": 5385.130339, "activity_10": 5424.867472, "activity_20": 5491.167162, "activity_30": 5515.454971}, "trend_signal": 0, "fair_value": 5087.111866, "relative_strength": -4.728794, "rate_of_change": -0.2683880413390392, "market_dynamics": -1.177963, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5241.685085, "high": 5286.673762, "low": 5241.685085, "close": 5276.67627, "volume": 4488}, "trend_line": 5534.999772, "activity_lines": {"activity_5": 5337.300684, "activity_10": 5390.452255, "activity_20": 5467.097159, "activity_30": 5497.970868}, "trend_signal": 0, "fair_value": 5088.379251, "relative_strength": -4.553396, "rate_of_change": -0.22856573025106228, "market_dynamics": -1.19356, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5262.679661, "high": 5334.661693, "low": 5244.684176, "close": 5296.171387, "volume": 434}, "trend_line": 5521.153776, "activity_lines": {"activity_5": 5307.603353, "activity_10": 5366.025551, "activity_20": 5445.859996, "activity_30": 5482.562585}, "trend_signal": 0, "fair_value": 5089.92528, "relative_strength": -4.993185, "rate_of_change": -0.25015350623938587, "market_dynamics": -1.315074, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5357.655762, "high": 5440.634963, "low": 5337.661081, "close": 5400.14502, "volume": 4063}, "trend_line": 5516.553923, "activity_lines": {"activity_5": 5324.097591, "activity_10": 5365.574965, "activity_20": 5435.977165, "activity_30": 5474.755569}, "trend_signal": 0, "fair_value": 5092.349115, "relative_strength": -3.357701, "rate_of_change": -0.08331325637034225, "market_dynamics": -1.303859, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5377.650879, "high": 5560.60498, "low": 5377.650879, "close": 5560.60498, "volume": 1785}, "trend_line": 5515.220475, "activity_lines": {"activity_5": 5404.977311, "activity_10": 5396.480833, "activity_20": 5442.506922, "activity_30": 5477.597572}, "trend_signal": 0, "fair_value": 5096.233762, "relative_strength": -3.418505, "rate_of_change": -0.02417175683610764, "market_dynamics": -0.977008, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5595.596084, "high": 5656.580747, "low": 5586.598435, "close": 5610.592285, "volume": 5430}, "trend_line": 5516.686003, "activity_lines": {"activity_5": 5490.98903, "activity_10": 5433.868004, "activity_20": 5454.382903, "activity_30": 5483.750592}, "trend_signal": 0, "fair_value": 5101.109582, "relative_strength": -2.4592, "rate_of_change": 0.026572428185651493, "market_dynamics": -0.464823, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5579.600061, "high": 5700.569829, "low": 5570.602319, "close": 5683.074219, "volume": 5416}, "trend_line": 5519.268278, "activity_lines": {"activity_5": 5575.73444, "activity_10": 5480.881206, "activity_20": 5472.600365, "activity_30": 5494.485316}, "trend_signal": 0, "fair_value": 5106.203501, "relative_strength": -3.077809, "rate_of_change": 0.04680844620475954, "market_dynamics": 0.194859, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5572.601795, "high": 5738.560381, "low": 5562.604304, "close": 5697.070801, "volume": 4030}, "trend_line": 5520.734587, "activity_lines": {"activity_5": 5638.052181, "activity_10": 5526.223082, "activity_20": 5491.712926, "activity_30": 5505.956446}, "trend_signal": 0, "fair_value": 5111.100598, "relative_strength": -3.04533, "rate_of_change": 0.02656709052982847, "market_dynamics": 0.713771, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5735.560896, "high": 5817.540527, "low": 5735.560896, "close": 5799.544922, "volume": 3243}, "trend_line": 5530.49751, "activity_lines": {"activity_5": 5707.801335, "activity_10": 5586.05309, "activity_20": 5519.856673, "activity_30": 5523.94421}, "trend_signal": 0, "fair_value": 5117.416573, "relative_strength": -1.60106, "rate_of_change": 0.17684101356709958, "market_dynamics": 1.04457, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5804.543524, "high": 5831.536957, "low": 5766.553196, "close": 5784.048828, "volume": 17882}, "trend_line": 5538.044792, "activity_lines": {"activity_5": 5745.758464, "activity_10": 5638.776216, "activity_20": 5545.915209, "activity_30": 5540.30236}, "trend_signal": 1, "fair_value": 5123.882941, "relative_strength": -0.963479, "rate_of_change": 0.13646660153725557, "market_dynamics": 1.211521, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5806.543476, "high": 5857.530372, "low": 5776.550731, "close": 5812.041992, "volume": 3308}, "trend_line": 5550.273226, "activity_lines": {"activity_5": 5778.150391, "activity_10": 5689.381729, "activity_20": 5573.730539, "activity_30": 5557.979598}, "trend_signal": 1, "fair_value": 5133.091659, "relative_strength": -2.07446, "rate_of_change": 0.22080778432245954, "market_dynamics": 1.160336, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5839.53506, "high": 5903.518784, "low": 5769.552734, "close": 5869.027344, "volume": 72733}, "trend_line": 5563.185124, "activity_lines": {"activity_5": 5816.107454, "activity_10": 5739.75087, "activity_20": 5606.116141, "activity_30": 5578.54438}, "trend_signal": 1, "fair_value": 5141.591521, "relative_strength": 0.447142, "rate_of_change": 0.232635358193074, "market_dynamics": 1.218776, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5889.522306, "high": 5889.522306, "low": 5719.564982, "close": 5808.542969, "volume": 26266}, "trend_line": 5570.099609, "activity_lines": {"activity_5": 5821.506185, "activity_10": 5768.352832, "activity_20": 5631.608308, "activity_30": 5594.373919}, "trend_signal": 1, "fair_value": 5148.086836, "relative_strength": 0.055225, "rate_of_change": 0.12429003971431099, "market_dynamics": 1.17825, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5813.541493, "high": 5886.42324, "low": 5801.544304, "close": 5818.540039, "volume": 10474}, "trend_line": 5576.131299, "activity_lines": {"activity_5": 5822.805794, "activity_10": 5789.456596, "activity_20": 5656.941046, "activity_30": 5610.402333}, "trend_signal": 1, "fair_value": 5154.900763, "relative_strength": 0.12681, "rate_of_change": 0.1082869324321234, "market_dynamics": 1.073505, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5854.531393, "high": 5854.531393, "low": 5731.481954, "close": 5731.562012, "volume": 6550}, "trend_line": 5577.731169, "activity_lines": {"activity_5": 5793.846387, "activity_10": 5787.138992, "activity_20": 5672.569259, "activity_30": 5620.430121}, "trend_signal": 1, "fair_value": 5160.484794, "relative_strength": -1.41177, "rate_of_change": 0.028691397569618277, "market_dynamics": 1.011516, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5668.577754, "high": 5687.573242, "low": 5340.380633, "close": 5351.157715, "volume": 3960}, "trend_line": 5573.014274, "activity_lines": {"activity_5": 5641.584668, "activity_10": 5712.54866, "activity_20": 5650.471547, "activity_30": 5605.812479}, "trend_signal": 1, "fair_value": 5163.729589, "relative_strength": -0.972159, "rate_of_change": -0.08456655326479696, "market_dynamics": 0.56372, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5093.721877, "high": 5368.652989, "low": 5093.721877, "close": 5355.65625, "volume": 1322}, "trend_line": 5565.165706, "activity_lines": {"activity_5": 5521.54808, "activity_10": 5643.493235, "activity_20": 5629.107252, "activity_30": 5591.789381}, "trend_signal": 0, "fair_value": 5167.320181, "relative_strength": 0.270861, "rate_of_change": -0.14083165077499568, "market_dynamics": 0.129357, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5459.630192, "high": 5509.617555, "low": 5437.63571, "close": 5491.62207, "volume": 1203043}, "trend_line": 5563.415186, "activity_lines": {"activity_5": 5481.058171, "activity_10": 5605.111923, "activity_20": 5621.146984, "activity_30": 5587.04463}, "trend_signal": 0, "fair_value": 5171.742328, "relative_strength": -0.984677, "rate_of_change": -0.031454948378487634, "market_dynamics": -0.152896, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5493.501833, "high": 5644.583846, "low": 5489.74301, "close": 5642.084473, "volume": 4686}, "trend_line": 5562.432259, "activity_lines": {"activity_5": 5511.850456, "activity_10": 5597.822843, "activity_20": 5627.409587, "activity_30": 5592.120068}, "trend_signal": 0, "fair_value": 5177.242638, "relative_strength": 0.066321, "rate_of_change": -0.01766769092613283, "market_dynamics": -0.453195, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5653.581767, "high": 5821.539425, "low": 5653.581767, "close": 5821.039551, "volume": 37149}, "trend_line": 5570.029834, "activity_lines": {"activity_5": 5614.058138, "activity_10": 5625.933967, "activity_20": 5650.341925, "activity_30": 5608.804409}, "trend_signal": 1, "fair_value": 5184.402356, "relative_strength": 1.050558, "rate_of_change": 0.13658728135892215, "market_dynamics": -0.358102, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5785.488627, "high": 5833.536313, "low": 5781.469299, "close": 5809.04248, "volume": 9405}, "trend_line": 5575.928174, "activity_lines": {"activity_5": 5706.301628, "activity_10": 5651.191246, "activity_20": 5670.067918, "activity_30": 5624.22458}, "trend_signal": 1, "fair_value": 5191.48517, "relative_strength": 1.332386, "rate_of_change": 0.10589422634679078, "market_dynamics": -0.210062, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5837.535461, "high": 5910.517373, "low": 5831.617023, "close": 5898.020508, "volume": 7108}, "trend_line": 5584.825749, "activity_lines": {"activity_5": 5797.678809, "activity_10": 5692.680886, "activity_20": 5695.506796, "activity_30": 5645.004731}, "trend_signal": 1, "fair_value": 5199.445713, "relative_strength": 1.347327, "rate_of_change": 0.1595711910617585, "market_dynamics": -0.141725, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5909.437349, "high": 5992.396568, "low": 5860.529646, "close": 5858.030273, "volume": 666}, "trend_line": 5594.256038, "activity_lines": {"activity_5": 5839.568294, "activity_10": 5726.372425, "activity_20": 5714.178299, "activity_30": 5662.630829}, "trend_signal": 1, "fair_value": 5206.080563, "relative_strength": 0.304999, "rate_of_change": 0.1688555636975669, "market_dynamics": -0.026811, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5937.450237, "high": 5948.58758, "low": 5905.638596, "close": 5923.513672, "volume": 6295}, "trend_line": 5607.701481, "activity_lines": {"activity_5": 5878.858366, "activity_10": 5771.070268, "activity_20": 5736.410798, "activity_30": 5683.873257}, "trend_signal": 1, "fair_value": 5213.378506, "relative_strength": 0.821462, "rate_of_change": 0.24034371878349864, "market_dynamics": 0.044296, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5903.518716, "high": 5990.417084, "low": 5884.523482, "close": 5982.999023, "volume": 43179}, "trend_line": 5626.561328, "activity_lines": {"activity_5": 5919.214941, "activity_10": 5824.675018, "activity_20": 5761.816336, "activity_30": 5708.086002}, "trend_signal": 1, "fair_value": 5222.130312, "relative_strength": 1.124877, "rate_of_change": 0.3363204525758121, "market_dynamics": 0.175614, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5979.499736, "high": 6020.489514, "low": 5940.509542, "close": 5943.508789, "volume": 25501}, "trend_line": 5644.171468, "activity_lines": {"activity_5": 5935.610807, "activity_10": 5866.528143, "activity_20": 5781.4495, "activity_30": 5728.534225}, "trend_signal": 1, "fair_value": 5231.879213, "relative_strength": 0.337043, "rate_of_change": 0.31298228124458066, "market_dynamics": 0.235941, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5988.437462, "high": 5988.437462, "low": 5889.442408, "close": 5887.522949, "volume": 9559}, "trend_line": 5658.716048, "activity_lines": {"activity_5": 5924.380306, "activity_10": 5887.432004, "activity_20": 5794.165362, "activity_30": 5744.23432}, "trend_signal": 1, "fair_value": 5240.4256, "relative_strength": 0.277294, "rate_of_change": 0.25769202942295655, "market_dynamics": 0.305388, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5861.529391, "high": 5951.506661, "low": 5861.529391, "close": 5956.505859, "volume": 2472}, "trend_line": 5674.960352, "activity_lines": {"activity_5": 5936.843945, "activity_10": 5911.20791, "activity_20": 5812.47746, "activity_30": 5763.446566}, "trend_signal": 1, "fair_value": 5249.668717, "relative_strength": 1.187389, "rate_of_change": 0.28706695763151374, "market_dynamics": 0.37706, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5965.503463, "high": 6014.490893, "low": 5940.509582, "close": 5992.496582, "volume": 10564}, "trend_line": 5689.25599, "activity_lines": {"activity_5": 5954.739453, "activity_10": 5933.075151, "activity_20": 5832.98184, "activity_30": 5783.932775}, "trend_signal": 1, "fair_value": 5258.990463, "relative_strength": 1.533806, "rate_of_change": 0.25190727535147367, "market_dynamics": 0.520902, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5992.496443, "high": 6112.346446, "low": 5992.496443, "close": 6072.476563, "volume": 10706}, "trend_line": 5712.083594, "activity_lines": {"activity_5": 5994.696094, "activity_10": 5963.113077, "activity_20": 5860.184545, "activity_30": 5808.656683}, "trend_signal": 1, "fair_value": 5268.874527, "relative_strength": 1.545759, "rate_of_change": 0.4012405847113247, "market_dynamics": 0.735685, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6062.378881, "high": 6114.465907, "low": 6044.403452, "close": 6073.976074, "volume": 10475}, "trend_line": 5740.243197, "activity_lines": {"activity_5": 6029.187402, "activity_10": 5988.85206, "activity_20": 5886.156594, "activity_30": 5832.004585}, "trend_signal": 1, "fair_value": 5278.019021, "relative_strength": 0.993924, "rate_of_change": 0.49298303388940323, "market_dynamics": 0.963098, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6056.480701, "high": 6160.454245, "low": 6047.482865, "close": 6158.455078, "volume": 10477}, "trend_line": 5769.635824, "activity_lines": {"activity_5": 6083.14056, "activity_10": 6025.133887, "activity_20": 5918.926958, "activity_30": 5858.985996}, "trend_signal": 1, "fair_value": 5287.255215, "relative_strength": 0.946156, "rate_of_change": 0.5120449777347679, "market_dynamics": 1.20254, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6211.441863, "high": 6212.441612, "low": 5935.510974, "close": 5952.006836, "volume": 12643}, "trend_line": 5791.497005, "activity_lines": {"activity_5": 6050.215495, "activity_10": 6019.144496, "activity_20": 5930.657357, "activity_30": 5870.751868}, "trend_signal": 1, "fair_value": 5295.187234, "relative_strength": -1.854061, "rate_of_change": 0.3789005349187567, "market_dynamics": 1.058737, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5973.501324, "high": 6101.469136, "low": 5973.501324, "close": 6082.974121, "volume": 3818}, "trend_line": 5814.257975, "activity_lines": {"activity_5": 6061.246126, "activity_10": 6035.258674, "activity_20": 5954.177669, "activity_30": 5889.556843}, "trend_signal": 1, "fair_value": 5303.537773, "relative_strength": 0.013379, "rate_of_change": 0.3930066782448465, "market_dynamics": 0.950145, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6065.478377, "high": 6151.456601, "low": 6042.484198, "close": 6141.958984, "volume": 18888}, "trend_line": 5833.636442, "activity_lines": {"activity_5": 6085.906543, "activity_10": 6059.198091, "activity_20": 5982.056378, "activity_30": 5910.698844}, "trend_signal": 1, "fair_value": 5312.221595, "relative_strength": 0.511142, "rate_of_change": 0.3332921773220691, "market_dynamics": 0.933074, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6125.403053, "high": 6261.329006, "low": 6125.403053, "close": 6243.433594, "volume": 54014}, "trend_line": 5854.731152, "activity_lines": {"activity_5": 6139.759668, "activity_10": 6098.697257, "activity_20": 6017.645064, "activity_30": 5937.13737}, "trend_signal": 1, "fair_value": 5322.353106, "relative_strength": 0.192006, "rate_of_change": 0.3616048104768114, "market_dynamics": 0.923795, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6151.45678, "high": 6172.451513, "low": 6130.561946, "close": 6124.463379, "volume": 4035}, "trend_line": 5869.444124, "activity_lines": {"activity_5": 6142.658887, "activity_10": 6111.112296, "activity_20": 6037.65432, "activity_30": 5954.539449}, "trend_signal": 1, "fair_value": 5331.822835, "relative_strength": -0.248516, "rate_of_change": 0.2513005570712388, "market_dynamics": 0.998522, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6141.459187, "high": 6151.456885, "low": 6094.531064, "close": 6129.462402, "volume": 27165}, "trend_line": 5883.857178, "activity_lines": {"activity_5": 6149.49056, "activity_10": 6120.12824, "activity_20": 6054.478688, "activity_30": 5971.314822}, "trend_signal": 1, "fair_value": 5341.002848, "relative_strength": -0.377353, "rate_of_change": 0.24556080091240612, "market_dynamics": 0.932944, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6145.398223, "high": 6187.447759, "low": 6145.398223, "close": 6169.952148, "volume": 801}, "trend_line": 5896.204085, "activity_lines": {"activity_5": 6157.988444, "activity_10": 6133.361292, "activity_20": 6072.121887, "activity_30": 5989.772562}, "trend_signal": 1, "fair_value": 5351.004294, "relative_strength": -0.498473, "rate_of_change": 0.20984375769972338, "market_dynamics": 0.739759, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6183.448587, "high": 6231.436429, "low": 6141.459473, "close": 6217.439941, "volume": 7202}, "trend_line": 5910.650456, "activity_lines": {"activity_5": 6176.517057, "activity_10": 6152.002024, "activity_20": 6091.774077, "activity_30": 6010.497456}, "trend_signal": 1, "fair_value": 5362.171393, "relative_strength": 0.989165, "rate_of_change": 0.24501138006317838, "market_dynamics": 0.519702, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6212.441657, "high": 6245.433012, "low": 6185.448295, "close": 6220.439453, "volume": 21775}, "trend_line": 5924.263704, "activity_lines": {"activity_5": 6191.013444, "activity_10": 6168.552423, "activity_20": 6109.824314, "activity_30": 6030.483842}, "trend_signal": 1, "fair_value": 5373.82836, "relative_strength": 0.330484, "rate_of_change": 0.23031725698109284, "market_dynamics": 0.478245, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6245.433146, "high": 6398.314796, "low": 6225.437979, "close": 6391.896484, "volume": 11198}, "trend_line": 5941.692676, "activity_lines": {"activity_5": 6264.195117, "activity_10": 6213.613858, "activity_20": 6142.244759, "activity_30": 6060.653699}, "trend_signal": 1, "fair_value": 5386.225824, "relative_strength": 0.858717, "rate_of_change": 0.29419642458238054, "market_dynamics": 0.588796, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6373.401031, "high": 6410.391678, "low": 6319.414439, "close": 6320.914063, "volume": 5129}, "trend_line": 5958.771712, "activity_lines": {"activity_5": 6295.887109, "activity_10": 6241.525009, "activity_20": 6165.553183, "activity_30": 6085.119595}, "trend_signal": 1, "fair_value": 5398.499646, "relative_strength": 0.448061, "rate_of_change": 0.28744394790034555, "market_dynamics": 0.667654, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6343.408809, "high": 6379.399365, "low": 6285.423283, "close": 6353.905762, "volume": 11124}, "trend_line": 5976.617236, "activity_lines": {"activity_5": 6325.812891, "activity_10": 6268.727246, "activity_20": 6189.799465, "activity_30": 6110.612115}, "trend_signal": 1, "fair_value": 5410.453482, "relative_strength": 1.743056, "rate_of_change": 0.29948326370789313, "market_dynamics": 0.734533, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6372.401094, "high": 6433.386172, "low": 6372.401094, "close": 6442.883789, "volume": 35578}, "trend_line": 6000.327962, "activity_lines": {"activity_5": 6373.13444, "activity_10": 6307.181277, "activity_20": 6220.470359, "activity_30": 6140.693828}, "trend_signal": 1, "fair_value": 5422.524658, "relative_strength": 0.078144, "rate_of_change": 0.3967248539387683, "market_dynamics": 0.941854, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6466.377897, "high": 6543.358628, "low": 6462.378901, "close": 6468.876953, "volume": 7883}, "trend_line": 6037.58527, "activity_lines": {"activity_5": 6414.090788, "activity_10": 6344.889977, "activity_20": 6251.426865, "activity_30": 6170.922795}, "trend_signal": 1, "fair_value": 5433.729927, "relative_strength": -0.232615, "rate_of_change": 0.6209211935739068, "market_dynamics": 0.982546, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6473.375896, "high": 6502.368473, "low": 6404.393317, "close": 6405.393066, "volume": 24683}, "trend_line": 6072.576497, "activity_lines": {"activity_5": 6417.32334, "activity_10": 6366.957182, "activity_20": 6273.835533, "activity_30": 6194.65233}, "trend_signal": 1, "fair_value": 5444.344626, "relative_strength": -0.830404, "rate_of_change": 0.5795566511311638, "market_dynamics": 1.226548, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6481.37409, "high": 6684.323279, "low": 6481.37409, "close": 6552.355957, "volume": 45139}, "trend_line": 6107.934294, "activity_lines": {"activity_5": 6468.64375, "activity_10": 6410.6371, "activity_20": 6307.774619, "activity_30": 6225.605844}, "trend_signal": 1, "fair_value": 5456.075937, "relative_strength": 1.267806, "rate_of_change": 0.5822536285457626, "market_dynamics": 1.453093, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6540.358981, "high": 6546.357476, "low": 6358.40503, "close": 6376.900391, "volume": 18545}, "trend_line": 6132.428157, "activity_lines": {"activity_5": 6446.049512, "activity_10": 6414.727033, "activity_20": 6322.166269, "activity_30": 6242.958495}, "trend_signal": 1, "fair_value": 5466.498385, "relative_strength": 0.170611, "rate_of_change": 0.4010171331420777, "market_dynamics": 1.239599, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6420.389462, "high": 6521.36398, "low": 6374.400778, "close": 6516.365234, "volume": 44420}, "trend_line": 6155.60568, "activity_lines": {"activity_5": 6468.410579, "activity_10": 6440.411515, "activity_20": 6348.009791, "activity_30": 6267.728629}, "trend_signal": 1, "fair_value": 5477.744382, "relative_strength": 0.427292, "rate_of_change": 0.3779501757968884, "market_dynamics": 1.281009, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6508.367281, "high": 6551.356523, "low": 6494.370792, "close": 6526.362793, "volume": 5017}, "trend_line": 6179.516357, "activity_lines": {"activity_5": 6489.205404, "activity_10": 6462.478729, "activity_20": 6372.691706, "activity_30": 6291.648443}, "trend_signal": 1, "fair_value": 5489.336291, "relative_strength": 1.122009, "rate_of_change": 0.3884374380524121, "market_dynamics": 1.178216, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6533.36111, "high": 6538.359856, "low": 6351.0, "close": 6397.0, "volume": 17708}, "trend_line": 6196.149007, "activity_lines": {"activity_5": 6463.046908, "activity_10": 6455.463192, "activity_20": 6382.899133, "activity_30": 6305.679645}, "trend_signal": 1, "fair_value": 5500.528104, "relative_strength": -0.737172, "rate_of_change": 0.26915779551515406, "market_dynamics": 0.712048, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6436.060059, "high": 6482.0, "low": 6394.0, "close": 6481.5, "volume": 3159}, "trend_line": 6216.931331, "activity_lines": {"activity_5": 6465.614616, "activity_10": 6463.718501, "activity_20": 6400.01825, "activity_30": 6324.089387}, "trend_signal": 1, "fair_value": 5511.834034, "relative_strength": -1.972889, "rate_of_change": 0.3354071049053419, "market_dynamics": 0.53611, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6457.0, "high": 6467.0, "low": 6435.939941, "close": 6457.0, "volume": 12321}, "trend_line": 6234.714209, "activity_lines": {"activity_5": 6464.739388, "activity_10": 6464.599521, "activity_20": 6412.282638, "activity_30": 6339.577688}, "trend_signal": 1, "fair_value": 5522.752322, "relative_strength": -2.098144, "rate_of_change": 0.286039479177255, "market_dynamics": 0.074989, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6477.0, "high": 6532.0, "low": 6446.0, "close": 6517.0, "volume": 12999}, "trend_line": 6252.514241, "activity_lines": {"activity_5": 6478.524186, "activity_10": 6474.51519, "activity_20": 6428.480236, "activity_30": 6357.789675}, "trend_signal": 1, "fair_value": 5532.993568, "relative_strength": -2.017534, "rate_of_change": 0.2854987639097428, "market_dynamics": -0.312329, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6554.0, "high": 6641.939941, "low": 6524.0, "close": 6647.5, "volume": 15798}, "trend_line": 6275.980615, "activity_lines": {"activity_5": 6535.766667, "activity_10": 6506.810565, "activity_20": 6455.320496, "activity_30": 6383.272627}, "trend_signal": 1, "fair_value": 5543.256288, "relative_strength": -1.77351, "rate_of_change": 0.3753110044295946, "market_dynamics": -0.221171, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6653.0, "high": 6694.939941, "low": 6634.939941, "close": 6686.5, "volume": 29082}, "trend_line": 6302.613184, "activity_lines": {"activity_5": 6597.933333, "activity_10": 6542.949157, "activity_20": 6483.950916, "activity_30": 6409.757748}, "trend_signal": 1, "fair_value": 5554.20136, "relative_strength": -2.264397, "rate_of_change": 0.4243570946721196, "market_dynamics": 0.029935, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6643.0, "high": 6670.740234, "low": 6544.0, "close": 6613.5, "volume": 16985}, "trend_line": 6324.512988, "activity_lines": {"activity_5": 6616.466667, "activity_10": 6560.703986, "activity_20": 6502.95259, "activity_30": 6429.814962}, "trend_signal": 1, "fair_value": 5564.406263, "relative_strength": -2.43348, "rate_of_change": 0.3474718082905052, "market_dynamics": 0.178054, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6632.0, "high": 6700.0, "low": 6603.0, "close": 6643.5, "volume": 101397}, "trend_line": 6346.213102, "activity_lines": {"activity_5": 6636.2, "activity_10": 6582.801651, "activity_20": 6522.506466, "activity_30": 6450.39477}, "trend_signal": 1, "fair_value": 5573.724196, "relative_strength": -2.743791, "rate_of_change": 0.3431112251832299, "market_dynamics": 0.361049, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6637.0, "high": 6747.939941, "low": 6636.0, "close": 6728.0, "volume": 8959}, "trend_line": 6368.063883, "activity_lines": {"activity_5": 6671.666667, "activity_10": 6615.415687, "activity_20": 6547.852972, "activity_30": 6475.026182}, "trend_signal": 1, "fair_value": 5584.211507, "relative_strength": -2.879591, "rate_of_change": 0.3443121220293383, "market_dynamics": 0.399415, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6780.0, "high": 6857.0, "low": 6747.0, "close": 6766.5, "volume": 24090}, "trend_line": 6391.148014, "activity_lines": {"activity_5": 6705.9, "activity_10": 6651.181818, "activity_20": 6574.434905, "activity_30": 6500.731738}, "trend_signal": 1, "fair_value": 5594.305094, "relative_strength": -2.994274, "rate_of_change": 0.36249842062083043, "market_dynamics": 0.416408, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6780.0, "high": 6936.080078, "low": 6772.0, "close": 6936.5, "volume": 11752}, "trend_line": 6417.082845, "activity_lines": {"activity_5": 6788.866667, "activity_10": 6713.490909, "activity_20": 6614.607027, "activity_30": 6535.915737}, "trend_signal": 1, "fair_value": 5606.064891, "relative_strength": -2.742109, "rate_of_change": 0.40579299592480966, "market_dynamics": 0.735063, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6939.0, "high": 7017.0, "low": 6906.0, "close": 7017.0, "volume": 7750}, "trend_line": 6452.582617, "activity_lines": {"activity_5": 6882.0, "activity_10": 6780.627273, "activity_20": 6659.852465, "activity_30": 6574.62007}, "trend_signal": 1, "fair_value": 5617.841108, "relative_strength": -3.584508, "rate_of_change": 0.5532073195480168, "market_dynamics": 0.991545, "expectation": {"probability": 61.9723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6863.939941, "high": 6867.0, "low": 6593.120117, "close": 6622.5, "volume": 14037}, "trend_line": 6470.566813, "activity_lines": {"activity_5": 6816.733333, "activity_10": 6766.3, "activity_20": 6664.211779, "activity_30": 6585.582482}, "trend_signal": 1, "fair_value": 5627.917953, "relative_strength": -3.378432, "rate_of_change": 0.2787131458436364, "market_dynamics": 0.839742, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6400.0, "high": 6647.939941, "low": 6387.0, "close": 6509.5, "volume": 51579}, "trend_line": 6482.81818, "activity_lines": {"activity_5": 6715.2, "activity_10": 6728.418182, "activity_20": 6656.530169, "activity_30": 6588.0943}, "trend_signal": 1, "fair_value": 5638.682786, "relative_strength": -4.702776, "rate_of_change": 0.18933993503298124, "market_dynamics": 0.464062, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6509.0, "high": 6612.0, "low": 6285.0, "close": 6281.5, "volume": 46903}, "trend_line": 6484.087061, "activity_lines": {"activity_5": 6552.233333, "activity_10": 6649.218182, "activity_20": 6626.817053, "activity_30": 6575.106031}, "trend_signal": 1, "fair_value": 5647.540919, "relative_strength": -4.752436, "rate_of_change": 0.01957298453802949, "market_dynamics": -0.144643, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6163.0, "high": 6432.0, "low": 6130.0, "close": 6303.0, "volume": 30770}, "trend_line": 6490.038281, "activity_lines": {"activity_5": 6428.766667, "activity_10": 6580.581818, "activity_20": 6600.043827, "activity_30": 6563.422994}, "trend_signal": 0, "fair_value": 5655.268642, "relative_strength": -4.815843, "rate_of_change": 0.09178192618348499, "market_dynamics": -0.833271, "expectation": {"probability": 62.3082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6297.0, "high": 6601.0, "low": 6297.0, "close": 6572.0, "volume": 20715}, "trend_line": 6504.789534, "activity_lines": {"activity_5": 6437.2, "activity_10": 6567.827273, "activity_20": 6599.377234, "activity_30": 6568.710847}, "trend_signal": 0, "fair_value": 5664.602229, "relative_strength": -5.117638, "rate_of_change": 0.22729069323342332, "market_dynamics": -0.99198, "expectation": {"probability": 61.1713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6580.0, "high": 6806.0, "low": 6503.0, "close": 6775.5, "volume": 44066}, "trend_line": 6524.974463, "activity_lines": {"activity_5": 6543.133333, "activity_10": 6592.827273, "activity_20": 6617.998052, "activity_30": 6586.176039}, "trend_signal": 1, "fair_value": 5674.474882, "relative_strength": -3.601849, "rate_of_change": 0.3103087178223838, "market_dynamics": -0.880999, "expectation": {"probability": 60.3005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6719.0, "high": 6901.0, "low": 6704.0, "close": 6902.0, "volume": 37214}, "trend_line": 6547.793132, "activity_lines": {"activity_5": 6681.033333, "activity_10": 6638.427273, "activity_20": 6646.768394, "activity_30": 6610.500267}, "trend_signal": 1, "fair_value": 5684.991893, "relative_strength": -2.372803, "rate_of_change": 0.34971277097548736, "market_dynamics": -0.588865, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6838.0, "high": 6876.0, "low": 6693.0, "close": 6715.5, "volume": 63301}, "trend_line": 6564.29515, "activity_lines": {"activity_5": 6730.6, "activity_10": 6646.954545, "activity_20": 6655.940476, "activity_30": 6621.320065}, "trend_signal": 1, "fair_value": 5694.62725, "relative_strength": -2.304026, "rate_of_change": 0.25202411968931054, "market_dynamics": -0.296182, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6715.0, "high": 6736.0, "low": 6574.0, "close": 6722.5, "volume": 22325}, "trend_line": 6575.315267, "activity_lines": {"activity_5": 6753.566667, "activity_10": 6657.681818, "activity_20": 6664.878571, "activity_30": 6631.526829}, "trend_signal": 1, "fair_value": 5704.480419, "relative_strength": -1.977638, "rate_of_change": 0.16787966945697175, "market_dynamics": -0.176955, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6631.0, "high": 6865.743164, "low": 6623.0, "close": 6716.0, "volume": 25778}, "trend_line": 6588.484798, "activity_lines": {"activity_5": 6746.4, "activity_10": 6671.118182, "activity_20": 6671.647619, "activity_30": 6640.603264}, "trend_signal": 1, "fair_value": 5714.269503, "relative_strength": -0.755115, "rate_of_change": 0.20028744577610322, "market_dynamics": -0.22168, "expectation": {"probability": 61.2323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6737.0, "high": 6821.0, "low": 6683.0, "close": 6747.5, "volume": 43779}, "trend_line": 6601.604606, "activity_lines": {"activity_5": 6740.133333, "activity_10": 6695.754545, "activity_20": 6680.3, "activity_30": 6650.862309}, "trend_signal": 1, "fair_value": 5724.017115, "relative_strength": 0.129494, "rate_of_change": 0.19913240148906639, "market_dynamics": -0.241503, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6704.0, "high": 6919.0, "low": 6704.0, "close": 6907.5, "volume": 71486}, "trend_line": 6617.091813, "activity_lines": {"activity_5": 6789.066667, "activity_10": 6747.209091, "activity_20": 6702.807143, "activity_30": 6670.597496}, "trend_signal": 1, "fair_value": 5735.286768, "relative_strength": -0.114504, "rate_of_change": 0.23459761564520645, "market_dynamics": -0.099066, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6981.0, "high": 7000.0, "low": 6914.0, "close": 6941.0, "volume": 42944}, "trend_line": 6632.829248, "activity_lines": {"activity_5": 6848.8, "activity_10": 6797.518182, "activity_20": 6726.645238, "activity_30": 6691.494798}, "trend_signal": 1, "fair_value": 5747.072209, "relative_strength": 0.944321, "rate_of_change": 0.23783008373984013, "market_dynamics": 0.080459, "expectation": {"probability": 59.6894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8697f8a6-b71f-4059-b2f4-19adc19b3670/", "share_image": "https://sharemaestro.com/terminal/8697f8a6-b71f-4059-b2f4-19adc19b3670/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}