{"ticker": {"uuid": "8698668c-427f-4be6-9815-f93dac8a6525", "symbol": "IUSW", "name": "iShares MSCI Saudi Arabia Capped UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSW rose 0.09%, moving from 4.55 to 4.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.25 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.55"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5745, "high": 4.6, "low": 4.541, "close": 4.552, "volume": 42373}, "trend_line": 4.503783, "activity_lines": {"activity_5": 4.5583, "activity_10": 4.5874, "activity_20": 4.570852, "activity_30": 4.540256}, "trend_signal": 1, "fair_value": 4.72117, "relative_strength": -2.251918, "rate_of_change": -0.12086312683331583, "market_dynamics": -0.022357, "expectation": {"probability": 54.9446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.740156, "high": 4.835053, "low": 4.740156, "close": 4.82668, "volume": 11741}, "trend_line": 4.584257, "activity_lines": {"activity_5": 4.770735, "activity_10": 4.731733, "activity_20": 4.632555, "activity_30": 4.597884}, "trend_signal": 1, "fair_value": 4.311563, "relative_strength": -13.325077, "rate_of_change": -0.21447026736407418, "market_dynamics": 1.295156, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.795978, "high": 4.854591, "low": 4.763416, "close": 4.768998, "volume": 16468}, "trend_line": 4.578685, "activity_lines": {"activity_5": 4.771789, "activity_10": 4.745181, "activity_20": 4.651534, "activity_30": 4.609803}, "trend_signal": 1, "fair_value": 4.32342, "relative_strength": -16.037372, "rate_of_change": -0.12154641417354896, "market_dynamics": 1.304523, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.740157, "high": 4.740157, "low": 4.675032, "close": 4.684336, "volume": 11590}, "trend_line": 4.574745, "activity_lines": {"activity_5": 4.74332, "activity_10": 4.740047, "activity_20": 4.661699, "activity_30": 4.616619}, "trend_signal": 1, "fair_value": 4.334906, "relative_strength": -14.399246, "rate_of_change": -0.08605090762959353, "market_dynamics": 1.313935, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.686197, "high": 4.750391, "low": 4.66759, "close": 4.731784, "volume": 10457}, "trend_line": 4.575488, "activity_lines": {"activity_5": 4.73811, "activity_10": 4.741476, "activity_20": 4.675741, "activity_30": 4.62675}, "trend_signal": 1, "fair_value": 4.346488, "relative_strength": -14.748322, "rate_of_change": 0.016241342413619516, "market_dynamics": 1.267233, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.753182, "high": 4.788535, "low": 4.666658, "close": 4.677823, "volume": 10886}, "trend_line": 4.58185, "activity_lines": {"activity_5": 4.715596, "activity_10": 4.731555, "activity_20": 4.683077, "activity_30": 4.633353}, "trend_signal": 1, "fair_value": 4.357702, "relative_strength": -12.296853, "rate_of_change": 0.13904527779332393, "market_dynamics": 1.049977, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.682475, "high": 4.763415, "low": 4.682475, "close": 4.709377, "volume": 22385}, "trend_line": 4.590232, "activity_lines": {"activity_5": 4.70608, "activity_10": 4.727524, "activity_20": 4.692506, "activity_30": 4.64158}, "trend_signal": 1, "fair_value": 4.369337, "relative_strength": -13.94818, "rate_of_change": 0.18293920577932737, "market_dynamics": 0.88389, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.696665, "high": 4.752695, "low": 4.680185, "close": 4.74422, "volume": 19587}, "trend_line": 4.601372, "activity_lines": {"activity_5": 4.715999, "activity_10": 4.728264, "activity_20": 4.703502, "activity_30": 4.651515}, "trend_signal": 1, "fair_value": 4.381669, "relative_strength": -13.150461, "rate_of_change": 0.2426892584078378, "market_dynamics": 0.758688, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.758345, "high": 4.876997, "low": 4.758345, "close": 4.859106, "volume": 14973}, "trend_line": 4.611766, "activity_lines": {"activity_5": 4.765865, "activity_10": 4.749988, "activity_20": 4.723914, "activity_30": 4.668143}, "trend_signal": 1, "fair_value": 4.395387, "relative_strength": -12.06478, "rate_of_change": 0.2258891478454835, "market_dynamics": 0.661622, "expectation": {"probability": 60.1331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.815788, "high": 4.815788, "low": 4.620388, "close": 4.620388, "volume": 12738}, "trend_line": 4.612835, "activity_lines": {"activity_5": 4.724507, "activity_10": 4.72716, "activity_20": 4.71959, "activity_30": 4.668699}, "trend_signal": 1, "fair_value": 4.407211, "relative_strength": -13.081377, "rate_of_change": 0.023179840434213714, "market_dynamics": 0.403216, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.642988, "high": 4.642988, "low": 4.571891, "close": 4.628863, "volume": 14656}, "trend_line": 4.613281, "activity_lines": {"activity_5": 4.6934, "activity_10": 4.708086, "activity_20": 4.714465, "activity_30": 4.669733}, "trend_signal": 1, "fair_value": 4.418448, "relative_strength": -11.661435, "rate_of_change": 0.00966867447025893, "market_dynamics": 0.135485, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.710319, "high": 4.743278, "low": 4.653347, "close": 4.683951, "volume": 20956}, "trend_line": 4.616772, "activity_lines": {"activity_5": 4.68392, "activity_10": 4.700593, "activity_20": 4.71365, "activity_30": 4.674293}, "trend_signal": 1, "fair_value": 4.4299, "relative_strength": -8.460332, "rate_of_change": 0.07567282374519035, "market_dynamics": -0.052787, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.731036, "high": 4.737628, "low": 4.675947, "close": 4.71126, "volume": 15810}, "trend_line": 4.620104, "activity_lines": {"activity_5": 4.685238, "activity_10": 4.700662, "activity_20": 4.71444, "activity_30": 4.680389}, "trend_signal": 1, "fair_value": 4.441528, "relative_strength": -7.471496, "rate_of_change": 0.07217163853879582, "market_dynamics": -0.309178, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.739511, "high": 4.750812, "low": 4.702786, "close": 4.72727, "volume": 25260}, "trend_line": 4.626032, "activity_lines": {"activity_5": 4.69409, "activity_10": 4.704691, "activity_20": 4.716195, "activity_30": 4.687303}, "trend_signal": 1, "fair_value": 4.453272, "relative_strength": -7.660441, "rate_of_change": 0.12830879997506403, "market_dynamics": -0.123657, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.756462, "high": 4.763995, "low": 4.664176, "close": 4.67736, "volume": 7503}, "trend_line": 4.635181, "activity_lines": {"activity_5": 4.695095, "activity_10": 4.698864, "activity_20": 4.712452, "activity_30": 4.690614}, "trend_signal": 1, "fair_value": 4.464359, "relative_strength": -7.400594, "rate_of_change": 0.19777208631500715, "market_dynamics": -0.177384, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.657585, "high": 4.685364, "low": 4.605791, "close": 4.638752, "volume": 29349}, "trend_line": 4.640267, "activity_lines": {"activity_5": 4.679432, "activity_10": 4.687008, "activity_20": 4.704888, "activity_30": 4.690844}, "trend_signal": 1, "fair_value": 4.474648, "relative_strength": -8.341563, "rate_of_change": 0.10972602795876751, "market_dynamics": -0.197263, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.627921, "high": 4.643459, "low": 4.540816, "close": 4.540816, "volume": 26571}, "trend_line": 4.64691, "activity_lines": {"activity_5": 4.630465, "activity_10": 4.658056, "activity_20": 4.688223, "activity_30": 4.684428}, "trend_signal": 0, "fair_value": 4.48445, "relative_strength": -7.561629, "rate_of_change": 0.14315986558532945, "market_dynamics": -0.252684, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.53799, "high": 4.692427, "low": 4.53799, "close": 4.597788, "volume": 12394}, "trend_line": 4.652709, "activity_lines": {"activity_5": 4.61003, "activity_10": 4.642526, "activity_20": 4.677376, "activity_30": 4.681259}, "trend_signal": 0, "fair_value": 4.494657, "relative_strength": -4.554975, "rate_of_change": 0.12479260411756771, "market_dynamics": -0.541064, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.625567, "high": 4.676889, "low": 4.520098, "close": 4.523865, "volume": 6631}, "trend_line": 4.655531, "activity_lines": {"activity_5": 4.572519, "activity_10": 4.616219, "activity_20": 4.660212, "activity_30": 4.672947}, "trend_signal": 0, "fair_value": 4.504124, "relative_strength": -4.215023, "rate_of_change": 0.06065283687417593, "market_dynamics": -0.683439, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.469718, "high": 4.496086, "low": 4.396266, "close": 4.417454, "volume": 25622}, "trend_line": 4.660032, "activity_lines": {"activity_5": 4.513099, "activity_10": 4.57666, "activity_20": 4.634209, "activity_30": 4.657587}, "trend_signal": 0, "fair_value": 4.512265, "relative_strength": -5.366696, "rate_of_change": 0.0966807008695745, "market_dynamics": -0.84786, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.444763, "high": 4.510681, "low": 4.388733, "close": 4.388733, "volume": 5066}, "trend_line": 4.658583, "activity_lines": {"activity_5": 4.461431, "activity_10": 4.535568, "activity_20": 4.607016, "activity_30": 4.640084}, "trend_signal": 0, "fair_value": 4.520464, "relative_strength": -2.591815, "rate_of_change": -0.031094207078407047, "market_dynamics": -1.056439, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.352478, "high": 4.397208, "low": 4.24183, "close": 4.326111, "volume": 1656}, "trend_line": 4.65362, "activity_lines": {"activity_5": 4.405558, "activity_10": 4.487456, "activity_20": 4.575413, "activity_30": 4.618634}, "trend_signal": 0, "fair_value": 4.529322, "relative_strength": -2.521103, "rate_of_change": -0.10653454065324264, "market_dynamics": -1.168595, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.44288, "high": 4.599671, "low": 4.410862, "close": 4.571421, "volume": 13376}, "trend_line": 4.65288, "activity_lines": {"activity_5": 4.445768, "activity_10": 4.490453, "activity_20": 4.569557, "activity_30": 4.613331}, "trend_signal": 0, "fair_value": 4.539615, "relative_strength": 0.241976, "rate_of_change": -0.01590159918515923, "market_dynamics": -1.082852, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.538461, "high": 4.589312, "low": 4.521511, "close": 4.525278, "volume": 7372}, "trend_line": 4.651361, "activity_lines": {"activity_5": 4.472355, "activity_10": 4.487602, "activity_20": 4.560247, "activity_30": 4.605098}, "trend_signal": 0, "fair_value": 4.548897, "relative_strength": -0.662693, "rate_of_change": -0.03264644693179382, "market_dynamics": -1.003751, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.536578, "high": 4.589313, "low": 4.499852, "close": 4.567183, "volume": 9624}, "trend_line": 4.648697, "activity_lines": {"activity_5": 4.512816, "activity_10": 4.496043, "activity_20": 4.555685, "activity_30": 4.599667}, "trend_signal": 0, "fair_value": 4.558083, "relative_strength": -3.71402, "rate_of_change": -0.057273559287256644, "market_dynamics": -0.723274, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.561062, "high": 4.581308, "low": 4.515861, "close": 4.515861, "volume": 14358}, "trend_line": 4.643019, "activity_lines": {"activity_5": 4.526188, "activity_10": 4.497156, "activity_20": 4.54702, "activity_30": 4.591097}, "trend_signal": 0, "fair_value": 4.566842, "relative_strength": -5.154116, "rate_of_change": -0.12214175283957023, "market_dynamics": -0.46798, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.500794, "high": 4.600613, "low": 4.491377, "close": 4.577541, "volume": 9916}, "trend_line": 4.64149, "activity_lines": {"activity_5": 4.551645, "activity_10": 4.511717, "activity_20": 4.544999, "activity_30": 4.586873}, "trend_signal": 0, "fair_value": 4.576313, "relative_strength": -5.742018, "rate_of_change": -0.032931159661411455, "market_dynamics": -0.270606, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.577541, "high": 4.628864, "low": 4.577541, "close": 4.624625, "volume": 7634}, "trend_line": 4.637329, "activity_lines": {"activity_5": 4.576034, "activity_10": 4.534172, "activity_20": 4.548091, "activity_30": 4.585785}, "trend_signal": 0, "fair_value": 4.58603, "relative_strength": -6.607683, "rate_of_change": -0.0896479363307873, "market_dynamics": -0.065565, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.672181, "high": 4.736687, "low": 4.662764, "close": 4.736687, "volume": 50039}, "trend_line": 4.635353, "activity_lines": {"activity_5": 4.634231, "activity_10": 4.576514, "activity_20": 4.562425, "activity_30": 4.592195}, "trend_signal": 0, "fair_value": 4.596606, "relative_strength": -4.062233, "rate_of_change": -0.04261073561957708, "market_dynamics": 0.350019, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.705611, "high": 4.775296, "low": 4.688189, "close": 4.709377, "volume": 11906}, "trend_line": 4.634265, "activity_lines": {"activity_5": 4.66923, "activity_10": 4.610021, "activity_20": 4.574741, "activity_30": 4.596971}, "trend_signal": 0, "fair_value": 4.606939, "relative_strength": -4.141549, "rate_of_change": -0.02347178305514596, "market_dynamics": 0.644971, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.808255, "high": 4.824263, "low": 4.764937, "close": 4.812021, "volume": 29306}, "trend_line": 4.637498, "activity_lines": {"activity_5": 4.728964, "activity_10": 4.656883, "activity_20": 4.596409, "activity_30": 4.608439}, "trend_signal": 0, "fair_value": 4.618035, "relative_strength": -2.066159, "rate_of_change": 0.06976295054339403, "market_dynamics": 1.030213, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.909957, "high": 4.972109, "low": 4.875115, "close": 4.968341, "volume": 46429}, "trend_line": 4.64222, "activity_lines": {"activity_5": 4.821061, "activity_10": 4.72447, "activity_20": 4.632092, "activity_30": 4.629784}, "trend_signal": 0, "fair_value": 4.629799, "relative_strength": 2.172674, "rate_of_change": 0.10182214633839444, "market_dynamics": 1.413004, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.060627, "high": 5.060627, "low": 4.915012, "close": 4.93217, "volume": 64802}, "trend_line": 4.647659, "activity_lines": {"activity_5": 4.875048, "activity_10": 4.773804, "activity_20": 4.662976, "activity_30": 4.64849}, "trend_signal": 1, "fair_value": 4.640937, "relative_strength": 0.829434, "rate_of_change": 0.1171637707820821, "market_dynamics": 1.477254, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.980787, "high": 5.033216, "low": 4.895947, "close": 4.933124, "volume": 34854}, "trend_line": 4.655952, "activity_lines": {"activity_5": 4.908849, "activity_10": 4.816752, "activity_20": 4.692899, "activity_30": 4.666907}, "trend_signal": 1, "fair_value": 4.652409, "relative_strength": 1.803459, "rate_of_change": 0.17843391694614658, "market_dynamics": 1.613514, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.964582, "high": 5.037029, "low": 4.964582, "close": 5.025589, "volume": 15566}, "trend_line": 4.665745, "activity_lines": {"activity_5": 4.960377, "activity_10": 4.869097, "activity_20": 4.730648, "activity_30": 4.690755}, "trend_signal": 1, "fair_value": 4.664675, "relative_strength": 1.281295, "rate_of_change": 0.21033292439441306, "market_dynamics": 1.550387, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.099944, "high": 5.099944, "low": 4.880694, "close": 4.921685, "volume": 50458}, "trend_line": 4.673874, "activity_lines": {"activity_5": 4.956189, "activity_10": 4.894215, "activity_20": 4.756843, "activity_30": 4.707267}, "trend_signal": 1, "fair_value": 4.676039, "relative_strength": -0.539613, "rate_of_change": 0.17422726702808206, "market_dynamics": 1.483266, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.999852, "high": 5.094224, "low": 4.94361, "close": 5.01987, "volume": 26617}, "trend_line": 4.684224, "activity_lines": {"activity_5": 4.977418, "activity_10": 4.929807, "activity_20": 4.791042, "activity_30": 4.729589}, "trend_signal": 1, "fair_value": 4.68761, "relative_strength": 1.335279, "rate_of_change": 0.2214437102925913, "market_dynamics": 1.371503, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.062767, "high": 5.212429, "low": 5.062767, "close": 5.20099, "volume": 29900}, "trend_line": 4.699449, "activity_lines": {"activity_5": 5.055586, "activity_10": 4.990287, "activity_20": 4.840209, "activity_30": 4.762929}, "trend_signal": 1, "fair_value": 4.700038, "relative_strength": 3.724442, "rate_of_change": 0.325027154978072, "market_dynamics": 1.435816, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.182878, "high": 5.24484, "low": 5.150467, "close": 5.228635, "volume": 46555}, "trend_line": 4.711767, "activity_lines": {"activity_5": 5.125047, "activity_10": 5.045314, "activity_20": 4.889136, "activity_30": 4.79707}, "trend_signal": 1, "fair_value": 4.712444, "relative_strength": 2.369661, "rate_of_change": 0.26211583528195764, "market_dynamics": 1.59789, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.24198, "high": 5.24198, "low": 5.15142, "close": 5.187644, "volume": 31318}, "trend_line": 4.730676, "activity_lines": {"activity_5": 5.161144, "activity_10": 5.083944, "activity_20": 4.930804, "activity_30": 4.827772}, "trend_signal": 1, "fair_value": 4.723984, "relative_strength": -0.296915, "rate_of_change": 0.4013144113450398, "market_dynamics": 1.641922, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.141887, "high": 5.141887, "low": 5.040843, "close": 5.06658, "volume": 17315}, "trend_line": 4.745266, "activity_lines": {"activity_5": 5.146082, "activity_10": 5.091867, "activity_20": 4.957274, "activity_30": 4.849443}, "trend_signal": 1, "fair_value": 4.733998, "relative_strength": -3.036753, "rate_of_change": 0.3084125820495866, "market_dynamics": 1.522442, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.166673, "high": 5.166673, "low": 5.038936, "close": 5.104711, "volume": 47278}, "trend_line": 4.759291, "activity_lines": {"activity_5": 5.134071, "activity_10": 5.102093, "activity_20": 4.984147, "activity_30": 4.872633}, "trend_signal": 1, "fair_value": 4.744561, "relative_strength": -2.938023, "rate_of_change": 0.295557720051946, "market_dynamics": 1.389252, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.106617, "high": 5.215289, "low": 5.082785, "close": 5.214335, "volume": 30510}, "trend_line": 4.776061, "activity_lines": {"activity_5": 5.152945, "activity_10": 5.129773, "activity_20": 5.017754, "activity_30": 4.901991}, "trend_signal": 1, "fair_value": 4.755562, "relative_strength": -2.256537, "rate_of_change": 0.3523634087514332, "market_dynamics": 1.194197, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.217195, "high": 5.217195, "low": 5.099944, "close": 5.16858, "volume": 16584}, "trend_line": 4.790771, "activity_lines": {"activity_5": 5.155678, "activity_10": 5.144002, "activity_20": 5.043941, "activity_30": 4.927315}, "trend_signal": 1, "fair_value": 4.764729, "relative_strength": -4.572717, "rate_of_change": 0.3079943911939148, "market_dynamics": 0.90924, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.135215, "high": 5.226728, "low": 5.11615, "close": 5.211476, "volume": 17712}, "trend_line": 4.808575, "activity_lines": {"activity_5": 5.176714, "activity_10": 5.16175, "activity_20": 5.071151, "activity_30": 4.954457}, "trend_signal": 1, "fair_value": 4.774407, "relative_strength": -2.050194, "rate_of_change": 0.3716312050816023, "market_dynamics": 0.810918, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.212429, "high": 5.3354, "low": 5.212429, "close": 5.237214, "volume": 20910}, "trend_line": 4.828524, "activity_lines": {"activity_5": 5.20474, "activity_10": 5.180798, "activity_20": 5.097743, "activity_30": 4.982111}, "trend_signal": 1, "fair_value": 4.78425, "relative_strength": -0.242204, "rate_of_change": 0.414863031147472, "market_dynamics": 0.595094, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.306802, "high": 5.318241, "low": 5.092318, "close": 5.115197, "volume": 57301}, "trend_line": 4.84767, "activity_lines": {"activity_5": 5.180718, "activity_10": 5.171924, "activity_20": 5.10928, "activity_30": 5.000606}, "trend_signal": 1, "fair_value": 4.793265, "relative_strength": -1.479078, "rate_of_change": 0.3965186876983548, "market_dynamics": 0.380786, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.15142, "high": 5.15142, "low": 4.970301, "close": 5.026543, "volume": 31547}, "trend_line": 4.861961, "activity_lines": {"activity_5": 5.126445, "activity_10": 5.145198, "activity_20": 5.109814, "activity_30": 5.012146}, "trend_signal": 1, "fair_value": 4.801051, "relative_strength": -5.335928, "rate_of_change": 0.29480142006366056, "market_dynamics": 0.099219, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.060861, "high": 5.095178, "low": 5.043702, "close": 5.074206, "volume": 113721}, "trend_line": 4.880306, "activity_lines": {"activity_5": 5.10058, "activity_10": 5.13031, "activity_20": 5.112972, "activity_30": 5.025839}, "trend_signal": 1, "fair_value": 4.809317, "relative_strength": -3.542628, "rate_of_change": 0.3773168892140446, "market_dynamics": -0.014129, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.030357, "high": 5.081833, "low": 4.986506, "close": 5.003665, "volume": 28256}, "trend_line": 4.899846, "activity_lines": {"activity_5": 5.057492, "activity_10": 5.105404, "activity_20": 5.107806, "activity_30": 5.033798}, "trend_signal": 1, "fair_value": 4.817605, "relative_strength": -8.599318, "rate_of_change": 0.40038472997390145, "market_dynamics": -0.278558, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.945516, "high": 4.97602, "low": 4.885461, "close": 4.921685, "volume": 38964}, "trend_line": 4.917612, "activity_lines": {"activity_5": 5.000932, "activity_10": 5.068937, "activity_20": 5.09343, "activity_30": 5.035207}, "trend_signal": 1, "fair_value": 4.825222, "relative_strength": -9.579805, "rate_of_change": 0.36258282403161135, "market_dynamics": -0.580078, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.900713, "high": 4.920731, "low": 4.778695, "close": 4.784415, "volume": 88050}, "trend_line": 4.932888, "activity_lines": {"activity_5": 4.919651, "activity_10": 5.010147, "activity_20": 5.065459, "activity_30": 5.026614}, "trend_signal": 0, "fair_value": 4.831521, "relative_strength": -11.812367, "rate_of_change": 0.3106385782367553, "market_dynamics": -0.613352, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.76535, "high": 4.76535, "low": 4.5971, "close": 4.5971, "volume": 21801}, "trend_line": 4.933744, "activity_lines": {"activity_5": 4.797983, "activity_10": 4.923123, "activity_20": 5.020524, "activity_30": 5.00495}, "trend_signal": 0, "fair_value": 4.836019, "relative_strength": -14.112382, "rate_of_change": 0.017352917803926338, "market_dynamics": -0.918974, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.717687, "high": 4.777743, "low": 4.659061, "close": 4.715303, "volume": 29360}, "trend_line": 4.940078, "activity_lines": {"activity_5": 4.744346, "activity_10": 4.868813, "activity_20": 4.988442, "activity_30": 4.990857}, "trend_signal": 0, "fair_value": 4.841335, "relative_strength": -11.901551, "rate_of_change": 0.12838120502401096, "market_dynamics": -1.030277, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.883554, "high": 4.883554, "low": 4.685276, "close": 4.775836, "volume": 123839}, "trend_line": 4.947034, "activity_lines": {"activity_5": 4.734814, "activity_10": 4.833751, "activity_20": 4.963163, "activity_30": 4.980261}, "trend_signal": 0, "fair_value": 4.846499, "relative_strength": -7.857131, "rate_of_change": 0.14080749332299267, "market_dynamics": -0.94187, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.764397, "high": 4.895947, "low": 4.741041, "close": 4.876882, "volume": 30407}, "trend_line": 4.959068, "activity_lines": {"activity_5": 4.774152, "activity_10": 4.824981, "activity_20": 4.948696, "activity_30": 4.975735}, "trend_signal": 0, "fair_value": 4.85217, "relative_strength": -6.573119, "rate_of_change": 0.2432568686610983, "market_dynamics": -0.990829, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.830172, "high": 4.875928, "low": 4.778696, "close": 4.825405, "volume": 120786}, "trend_line": 4.96733, "activity_lines": {"activity_5": 4.799318, "activity_10": 4.813403, "activity_20": 4.92954, "activity_30": 4.967111}, "trend_signal": 0, "fair_value": 4.857057, "relative_strength": -7.748518, "rate_of_change": 0.16660388605276888, "market_dynamics": -0.799778, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.798714, "high": 4.802527, "low": 4.709108, "close": 4.719117, "volume": 45494}, "trend_line": 4.970479, "activity_lines": {"activity_5": 4.786322, "activity_10": 4.787769, "activity_20": 4.901187, "activity_30": 4.951098}, "trend_signal": 0, "fair_value": 4.861636, "relative_strength": -10.686817, "rate_of_change": 0.06339421781924118, "market_dynamics": -0.785491, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.735799, "high": 4.790135, "low": 4.72007, "close": 4.785368, "volume": 19467}, "trend_line": 4.972102, "activity_lines": {"activity_5": 4.787275, "activity_10": 4.77977, "activity_20": 4.881439, "activity_30": 4.939155}, "trend_signal": 0, "fair_value": 4.866414, "relative_strength": -10.526805, "rate_of_change": 0.03265278859440883, "market_dynamics": -0.913162, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.817779, "high": 4.916205, "low": 4.781555, "close": 4.892997, "volume": 15170}, "trend_line": 4.978223, "activity_lines": {"activity_5": 4.819433, "activity_10": 4.796592, "activity_20": 4.874052, "activity_30": 4.934051}, "trend_signal": 0, "fair_value": 4.872071, "relative_strength": -5.460361, "rate_of_change": 0.12310688718775813, "market_dynamics": -0.850935, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.93071, "high": 4.93071, "low": 4.844647, "close": 4.845614, "volume": 30824}, "trend_line": 4.979343, "activity_lines": {"activity_5": 4.827987, "activity_10": 4.806811, "activity_20": 4.863555, "activity_30": 4.925496}, "trend_signal": 0, "fair_value": 4.87705, "relative_strength": -7.424849, "rate_of_change": 0.022497987735789093, "market_dynamics": -0.838541, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.919106, "high": 4.948116, "low": 4.750365, "close": 4.750365, "volume": 15047}, "trend_line": 4.972077, "activity_lines": {"activity_5": 4.806875, "activity_10": 4.801094, "activity_20": 4.845039, "activity_30": 4.910723}, "trend_signal": 0, "fair_value": 4.880613, "relative_strength": -5.225449, "rate_of_change": -0.14592286572747526, "market_dynamics": -0.715375, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.629974, "high": 4.732476, "low": 4.568086, "close": 4.72474, "volume": 52437}, "trend_line": 4.965162, "activity_lines": {"activity_5": 4.782224, "activity_10": 4.791338, "activity_20": 4.82577, "activity_30": 4.894766}, "trend_signal": 0, "fair_value": 4.883606, "relative_strength": -5.90026, "rate_of_change": -0.13907668766994838, "market_dynamics": -0.553487, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.762453, "high": 4.835944, "low": 4.739244, "close": 4.808384, "volume": 62342}, "trend_line": 4.961004, "activity_lines": {"activity_5": 4.78508, "activity_10": 4.79447, "activity_20": 4.816798, "activity_30": 4.884651}, "trend_signal": 0, "fair_value": 4.886951, "relative_strength": -7.126317, "rate_of_change": -0.08374349114893588, "market_dynamics": -0.385282, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.794363, "high": 4.88236, "low": 4.773089, "close": 4.839812, "volume": 86588}, "trend_line": 4.954812, "activity_lines": {"activity_5": 4.796877, "activity_10": 4.801622, "activity_20": 4.812535, "activity_30": 4.876833}, "trend_signal": 0, "fair_value": 4.890832, "relative_strength": -7.816762, "rate_of_change": -0.12481344502039368, "market_dynamics": -0.16496, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.811769, "high": 4.863987, "low": 4.783726, "close": 4.862053, "volume": 13019}, "trend_line": 4.952824, "activity_lines": {"activity_5": 4.819634, "activity_10": 4.811656, "activity_20": 4.81216, "activity_30": 4.870848}, "trend_signal": 0, "fair_value": 4.894653, "relative_strength": -8.476498, "rate_of_change": -0.04012261211930476, "market_dynamics": 0.047979, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.908469, "high": 4.908469, "low": 4.785178, "close": 4.792913, "volume": 19589}, "trend_line": 4.945259, "activity_lines": {"activity_5": 4.818248, "activity_10": 4.809388, "activity_20": 4.806986, "activity_30": 4.860531}, "trend_signal": 0, "fair_value": 4.897835, "relative_strength": -6.569868, "rate_of_change": -0.15274114323463947, "market_dynamics": 0.210031, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.781793, "high": 4.79533, "low": 4.706367, "close": 4.719421, "volume": 5685}, "trend_line": 4.929207, "activity_lines": {"activity_5": 4.789528, "activity_10": 4.794349, "activity_20": 4.796348, "activity_30": 4.845961}, "trend_signal": 0, "fair_value": 4.900335, "relative_strength": -9.713541, "rate_of_change": -0.32459371693171535, "market_dynamics": 0.129158, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.749882, "high": 4.811769, "low": 4.699598, "close": 4.80355, "volume": 3644}, "trend_line": 4.915037, "activity_lines": {"activity_5": 4.789206, "activity_10": 4.794601, "activity_20": 4.795185, "activity_30": 4.837854}, "trend_signal": 0, "fair_value": 4.90353, "relative_strength": -7.981934, "rate_of_change": -0.28747017522291146, "market_dynamics": 0.019087, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.810802, "high": 4.935545, "low": 4.810802, "close": 4.926842, "volume": 12195}, "trend_line": 4.906344, "activity_lines": {"activity_5": 4.830303, "activity_10": 4.816938, "activity_20": 4.807053, "activity_30": 4.838616}, "trend_signal": 0, "fair_value": 4.906679, "relative_strength": -8.985002, "rate_of_change": -0.17686540304783183, "market_dynamics": 0.090436, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.881393, "high": 4.897832, "low": 4.759068, "close": 4.784693, "volume": 10661}, "trend_line": 4.896947, "activity_lines": {"activity_5": 4.818216, "activity_10": 4.812815, "activity_20": 4.805748, "activity_30": 4.830767}, "trend_signal": 0, "fair_value": 4.908188, "relative_strength": -9.688106, "rate_of_change": -0.19152754066979155, "market_dynamics": 0.0229, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.798715, "high": 4.868822, "low": 4.776958, "close": 4.868822, "volume": 21902}, "trend_line": 4.889084, "activity_lines": {"activity_5": 4.839329, "activity_10": 4.825096, "activity_20": 4.813109, "activity_30": 4.828953}, "trend_signal": 0, "fair_value": 4.909742, "relative_strength": -9.050018, "rate_of_change": -0.1605694323422228, "market_dynamics": 0.253191, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.875591, "high": 4.920072, "low": 4.850449, "close": 4.883327, "volume": 138808}, "trend_line": 4.878051, "activity_lines": {"activity_5": 4.860216, "activity_10": 4.837861, "activity_20": 4.821448, "activity_30": 4.828581}, "trend_signal": 0, "fair_value": 4.911081, "relative_strength": -9.792581, "rate_of_change": -0.2256659938753413, "market_dynamics": 0.556877, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.87269, "high": 4.93071, "low": 4.869789, "close": 4.900733, "volume": 31586}, "trend_line": 4.869123, "activity_lines": {"activity_5": 4.875978, "activity_10": 4.850906, "activity_20": 4.830083, "activity_30": 4.830045}, "trend_signal": 0, "fair_value": 4.912892, "relative_strength": -8.295944, "rate_of_change": -0.18302391672411886, "market_dynamics": 0.590636, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.962621, "high": 4.998399, "low": 4.899766, "close": 4.923941, "volume": 61852}, "trend_line": 4.859538, "activity_lines": {"activity_5": 4.892997, "activity_10": 4.866492, "activity_20": 4.840044, "activity_30": 4.833581}, "trend_signal": 0, "fair_value": 4.91477, "relative_strength": -6.567331, "rate_of_change": -0.19685269811422712, "market_dynamics": 0.867912, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.886228, "high": 5.016772, "low": 4.865921, "close": 4.995498, "volume": 26641}, "trend_line": 4.851481, "activity_lines": {"activity_5": 4.934062, "activity_10": 4.893559, "activity_20": 4.856115, "activity_30": 4.842353}, "trend_signal": 0, "fair_value": 4.915992, "relative_strength": -4.766662, "rate_of_change": -0.16579765401566943, "market_dynamics": 1.049075, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.994532, "high": 5.061255, "low": 4.935545, "close": 4.945215, "volume": 12640}, "trend_line": 4.845815, "activity_lines": {"activity_5": 4.944312, "activity_10": 4.909058, "activity_20": 4.866833, "activity_30": 4.8484}, "trend_signal": 1, "fair_value": 4.91742, "relative_strength": -5.506089, "rate_of_change": -0.11678907945841129, "market_dynamics": 1.031968, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.017739, "high": 5.090264, "low": 4.972291, "close": 5.090264, "volume": 7576}, "trend_line": 4.847939, "activity_lines": {"activity_5": 4.997819, "activity_10": 4.94816, "activity_20": 4.890794, "activity_30": 4.864171}, "trend_signal": 1, "fair_value": 4.921971, "relative_strength": -3.17215, "rate_of_change": 0.04383163616440654, "market_dynamics": 1.288591, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.067056, "high": 5.067056, "low": 4.858185, "close": 4.945215, "volume": 7884}, "trend_line": 4.843639, "activity_lines": {"activity_5": 4.989181, "activity_10": 4.954146, "activity_20": 4.899174, "activity_30": 4.870447}, "trend_signal": 1, "fair_value": 4.925386, "relative_strength": -7.209322, "rate_of_change": -0.08869748567382214, "market_dynamics": 1.189372, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.966489, "high": 5.01774, "low": 4.948116, "close": 5.002267, "volume": 9220}, "trend_line": 4.843593, "activity_lines": {"activity_5": 4.996594, "activity_10": 4.96793, "activity_20": 4.912226, "activity_30": 4.880681}, "trend_signal": 1, "fair_value": 4.929652, "relative_strength": -9.433821, "rate_of_change": -0.0009496991827699042, "market_dynamics": 1.063685, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.042882, "high": 5.142482, "low": 5.041915, "close": 5.102835, "volume": 10819}, "trend_line": 4.849631, "activity_lines": {"activity_5": 5.032309, "activity_10": 4.998628, "activity_20": 4.934336, "activity_30": 4.897407}, "trend_signal": 1, "fair_value": 4.933293, "relative_strength": -7.49485, "rate_of_change": 0.12465952444805585, "market_dynamics": 1.184008, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.113472, "high": 5.113472, "low": 4.991631, "close": 5.035145, "volume": 21468}, "trend_line": 4.857989, "activity_lines": {"activity_5": 5.038304, "activity_10": 5.011234, "activity_20": 4.948774, "activity_30": 4.909375}, "trend_signal": 1, "fair_value": 4.936546, "relative_strength": -6.138103, "rate_of_change": 0.17234300918977777, "market_dynamics": 1.138638, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.060287, "high": 5.104769, "low": 5.014839, "close": 5.043849, "volume": 7145}, "trend_line": 4.87288, "activity_lines": {"activity_5": 5.041205, "activity_10": 5.022399, "activity_20": 4.962685, "activity_30": 4.921366}, "trend_signal": 1, "fair_value": 4.939896, "relative_strength": -6.211212, "rate_of_change": 0.30652601313013333, "market_dynamics": 1.263488, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.124108, "high": 5.212105, "low": 5.065122, "close": 5.1947, "volume": 9834}, "trend_line": 4.88886, "activity_lines": {"activity_5": 5.097485, "activity_10": 5.058072, "activity_20": 4.989443, "activity_30": 4.942129}, "trend_signal": 1, "fair_value": 4.943656, "relative_strength": -2.759395, "rate_of_change": 0.32793748255651445, "market_dynamics": 1.433228, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.184063, "high": 5.184063, "low": 5.12701, "close": 5.164723, "volume": 113864}, "trend_line": 4.901823, "activity_lines": {"activity_5": 5.127139, "activity_10": 5.08295, "activity_20": 5.011507, "activity_30": 4.959926}, "trend_signal": 1, "fair_value": 4.945669, "relative_strength": -4.524907, "rate_of_change": 0.26515383954541666, "market_dynamics": 1.564698, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.215007, "high": 5.287916, "low": 5.190832, "close": 5.278109, "volume": 35314}, "trend_line": 4.915197, "activity_lines": {"activity_5": 5.183759, "activity_10": 5.124066, "activity_20": 5.042822, "activity_30": 4.984203}, "trend_signal": 1, "fair_value": 4.94766, "relative_strength": -5.333638, "rate_of_change": 0.2728372689099499, "market_dynamics": 1.650141, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.306549, "high": 5.315375, "low": 5.169251, "close": 5.169251, "volume": 179760}, "trend_line": 4.926659, "activity_lines": {"activity_5": 5.192407, "activity_10": 5.140251, "activity_20": 5.061789, "activity_30": 5.000593}, "trend_signal": 1, "fair_value": 4.94873, "relative_strength": -9.057578, "rate_of_change": 0.2331951293101754, "market_dynamics": 1.790203, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.189846, "high": 5.288897, "low": 5.162387, "close": 5.235939, "volume": 13542}, "trend_line": 4.943886, "activity_lines": {"activity_5": 5.214345, "activity_10": 5.164488, "activity_20": 5.085314, "activity_30": 5.020547}, "trend_signal": 1, "fair_value": 4.95096, "relative_strength": -8.984025, "rate_of_change": 0.34966901504650727, "market_dynamics": 1.767944, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.334009, "high": 5.334009, "low": 5.239861, "close": 5.268302, "volume": 87658}, "trend_line": 4.959984, "activity_lines": {"activity_5": 5.234264, "activity_10": 5.191961, "activity_20": 5.109462, "activity_30": 5.041477}, "trend_signal": 1, "fair_value": 4.953093, "relative_strength": -8.28759, "rate_of_change": 0.3256143042133332, "market_dynamics": 1.664531, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.316356, "high": 5.342835, "low": 5.213383, "close": 5.23692, "volume": 132024}, "trend_line": 4.971448, "activity_lines": {"activity_5": 5.238816, "activity_10": 5.207853, "activity_20": 5.128409, "activity_30": 5.059344}, "trend_signal": 1, "fair_value": 4.954264, "relative_strength": -11.314732, "rate_of_change": 0.23112977783797795, "market_dynamics": 1.597617, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.18004, "high": 5.275167, "low": 5.145715, "close": 5.262418, "volume": 23295}, "trend_line": 4.985342, "activity_lines": {"activity_5": 5.247054, "activity_10": 5.224115, "activity_20": 5.148307, "activity_30": 5.078116}, "trend_signal": 1, "fair_value": 4.955528, "relative_strength": -9.555109, "rate_of_change": 0.27947591928952126, "market_dynamics": 1.499521, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.264379, "high": 5.275167, "low": 5.112371, "close": 5.124139, "volume": 91900}, "trend_line": 4.997801, "activity_lines": {"activity_5": 5.210245, "activity_10": 5.212334, "activity_20": 5.152761, "activity_30": 5.087071}, "trend_signal": 1, "fair_value": 4.953945, "relative_strength": -12.54155, "rate_of_change": 0.24991264390687287, "market_dynamics": 1.201429, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.191808, "high": 5.191808, "low": 4.824046, "close": 4.826988, "volume": 123948}, "trend_line": 5.001209, "activity_lines": {"activity_5": 5.077393, "activity_10": 5.144907, "activity_20": 5.127699, "activity_30": 5.076051}, "trend_signal": 1, "fair_value": 4.950563, "relative_strength": -18.802996, "rate_of_change": 0.06818998995758933, "market_dynamics": 0.585804, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.852977, "high": 4.886321, "low": 4.779425, "close": 4.846112, "volume": 85257}, "trend_line": 5.002467, "activity_lines": {"activity_5": 4.978179, "activity_10": 5.084901, "activity_20": 5.104726, "activity_30": 5.066044}, "trend_signal": 0, "fair_value": 4.947286, "relative_strength": -17.95232, "rate_of_change": 0.025153917782679773, "market_dynamics": -0.053686, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.905444, "high": 4.91427, "low": 4.831892, "close": 4.883379, "volume": 40206}, "trend_line": 5.003919, "activity_lines": {"activity_5": 4.919534, "activity_10": 5.038008, "activity_20": 5.085563, "activity_30": 5.058361}, "trend_signal": 0, "fair_value": 4.943428, "relative_strength": -16.521138, "rate_of_change": 0.029025678730105857, "market_dynamics": -0.687655, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.855429, "high": 5.048626, "low": 4.855429, "close": 4.961344, "volume": 78766}, "trend_line": 5.007228, "activity_lines": {"activity_5": 4.910446, "activity_10": 5.010405, "activity_20": 5.074018, "activity_30": 5.055615}, "trend_signal": 0, "fair_value": 4.940234, "relative_strength": -13.181186, "rate_of_change": 0.06612816874133623, "market_dynamics": -0.956345, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.911328, "high": 5.059413, "low": 4.665173, "close": 4.678903, "volume": 74917}, "trend_line": 5.003428, "activity_lines": {"activity_5": 4.827283, "activity_10": 4.93721, "activity_20": 5.035737, "activity_30": 5.034432}, "trend_signal": 0, "fair_value": 4.933866, "relative_strength": -10.498961, "rate_of_change": -0.0758902929924329, "market_dynamics": -1.058776, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.382243, "high": 4.714699, "low": 4.382243, "close": 4.540625, "volume": 201960}, "trend_line": 4.997468, "activity_lines": {"activity_5": 4.727709, "activity_10": 4.847788, "activity_20": 4.985555, "activity_30": 5.004574}, "trend_signal": 0, "fair_value": 4.925622, "relative_strength": -11.538158, "rate_of_change": -0.11911833247127475, "market_dynamics": -0.993662, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.563181, "high": 4.641637, "low": 4.563181, "close": 4.63183, "volume": 41978}, "trend_line": 4.991744, "activity_lines": {"activity_5": 4.677628, "activity_10": 4.787591, "activity_20": 4.946676, "activity_30": 4.980984}, "trend_signal": 0, "fair_value": 4.918385, "relative_strength": -12.83521, "rate_of_change": -0.11453800204423202, "market_dynamics": -1.012026, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.550922, "high": 4.752946, "low": 4.550922, "close": 4.700969, "volume": 199744}, "trend_line": 4.984215, "activity_lines": {"activity_5": 4.664879, "activity_10": 4.751537, "activity_20": 4.915874, "activity_30": 4.962225}, "trend_signal": 0, "fair_value": 4.909366, "relative_strength": -15.231363, "rate_of_change": -0.15082904892558388, "market_dynamics": -0.97815, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.700969, "high": 4.700969, "low": 4.622513, "close": 4.652424, "volume": 77822}, "trend_line": 4.979806, "activity_lines": {"activity_5": 4.648109, "activity_10": 4.716401, "activity_20": 4.881884, "activity_30": 4.940819}, "trend_signal": 0, "fair_value": 4.901008, "relative_strength": -18.67036, "rate_of_change": -0.08845926590245175, "market_dynamics": -0.983636, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.549942, "high": 4.607803, "low": 4.544057, "close": 4.592112, "volume": 82337}, "trend_line": 4.970583, "activity_lines": {"activity_5": 4.63183, "activity_10": 4.681391, "activity_20": 4.844294, "activity_30": 4.915806}, "trend_signal": 0, "fair_value": 4.893891, "relative_strength": -20.696641, "rate_of_change": -0.18520801814366938, "market_dynamics": -1.088234, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.642127, "high": 4.748533, "low": 4.642127, "close": 4.726958, "volume": 20422}, "trend_line": 4.96537, "activity_lines": {"activity_5": 4.666285, "activity_10": 4.680571, "activity_20": 4.821656, "activity_30": 4.900089}, "trend_signal": 0, "fair_value": 4.889651, "relative_strength": -18.882058, "rate_of_change": -0.10487703353913125, "market_dynamics": -1.037351, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.651444, "high": 4.667135, "low": 4.524443, "close": 4.529837, "volume": 20718}, "trend_line": 4.953007, "activity_lines": {"activity_5": 4.622611, "activity_10": 4.645729, "activity_20": 4.781754, "activity_30": 4.87199}, "trend_signal": 0, "fair_value": 4.883989, "relative_strength": -21.41534, "rate_of_change": -0.24898446641437957, "market_dynamics": -1.195554, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.447949, "high": 4.503849, "low": 4.399895, "close": 4.40725, "volume": 152466}, "trend_line": 4.935784, "activity_lines": {"activity_5": 4.544875, "activity_10": 4.594349, "activity_20": 4.733344, "activity_30": 4.83678}, "trend_signal": 0, "fair_value": 4.87784, "relative_strength": -24.327217, "rate_of_change": -0.34772815786451405, "market_dynamics": -1.134287, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.343996, "high": 4.427355, "low": 4.332227, "close": 4.417548, "volume": 60854}, "trend_line": 4.916519, "activity_lines": {"activity_5": 4.490152, "activity_10": 4.553499, "activity_20": 4.689521, "activity_30": 4.803345}, "trend_signal": 0, "fair_value": 4.871845, "relative_strength": -24.676692, "rate_of_change": -0.3903128662032185, "market_dynamics": -1.122983, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.428335, "high": 4.476389, "low": 4.218466, "close": 4.235138, "volume": 77453}, "trend_line": 4.89285, "activity_lines": {"activity_5": 4.390284, "activity_10": 4.48937, "activity_20": 4.632423, "activity_30": 4.759385}, "trend_signal": 0, "fair_value": 4.86612, "relative_strength": -24.856246, "rate_of_change": -0.4814178486852169, "market_dynamics": -1.08567, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.289567, "high": 4.334188, "low": 4.230725, "close": 4.244455, "volume": 70680}, "trend_line": 4.864656, "activity_lines": {"activity_5": 4.317321, "activity_10": 4.435004, "activity_20": 4.580661, "activity_30": 4.717553}, "trend_signal": 0, "fair_value": 4.861713, "relative_strength": -23.6251, "rate_of_change": -0.576228578435882, "market_dynamics": -0.993276, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.242984, "high": 4.365081, "low": 4.242984, "close": 4.357725, "volume": 11798}, "trend_line": 4.845073, "activity_lines": {"activity_5": 4.31428, "activity_10": 4.406617, "activity_20": 4.544408, "activity_30": 4.684848}, "trend_signal": 0, "fair_value": 4.857154, "relative_strength": -23.298018, "rate_of_change": -0.40255672754661187, "market_dynamics": -1.002025, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.37832, "high": 4.424903, "low": 4.307219, "close": 4.390579, "volume": 29788}, "trend_line": 4.824684, "activity_lines": {"activity_5": 4.333666, "activity_10": 4.389188, "activity_20": 4.51562, "activity_30": 4.655526}, "trend_signal": 0, "fair_value": 4.852081, "relative_strength": -21.468653, "rate_of_change": -0.42081925287812516, "market_dynamics": -0.951499, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.43422, "high": 4.456775, "low": 4.419509, "close": 4.431768, "volume": 21187}, "trend_line": 4.802315, "activity_lines": {"activity_5": 4.367892, "activity_10": 4.384891, "activity_20": 4.494785, "activity_30": 4.630176}, "trend_signal": 0, "fair_value": 4.847731, "relative_strength": -21.796834, "rate_of_change": -0.46363658220932813, "market_dynamics": -0.849796, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.438633, "high": 4.438633, "low": 4.340563, "close": 4.362, "volume": 9496}, "trend_line": 4.779876, "activity_lines": {"activity_5": 4.377914, "activity_10": 4.37192, "activity_20": 4.47126, "activity_30": 4.601769}, "trend_signal": 0, "fair_value": 4.84131, "relative_strength": -22.564763, "rate_of_change": -0.46725381404594074, "market_dynamics": -0.742707, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3425, "high": 4.343, "low": 4.258, "close": 4.2865, "volume": 22365}, "trend_line": 4.754632, "activity_lines": {"activity_5": 4.354312, "activity_10": 4.349406, "activity_20": 4.444175, "activity_30": 4.569938}, "trend_signal": 0, "fair_value": 4.833578, "relative_strength": -23.129989, "rate_of_change": -0.5281308552774135, "market_dynamics": -0.665474, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.309, "high": 4.4315, "low": 4.309, "close": 4.3195, "volume": 24975}, "trend_line": 4.725458, "activity_lines": {"activity_5": 4.338908, "activity_10": 4.340901, "activity_20": 4.422806, "activity_30": 4.541865}, "trend_signal": 0, "fair_value": 4.82578, "relative_strength": -19.351164, "rate_of_change": -0.6135911254540889, "market_dynamics": -0.560205, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.322, "high": 4.4115, "low": 4.322, "close": 4.343, "volume": 78517}, "trend_line": 4.698067, "activity_lines": {"activity_5": 4.333885, "activity_10": 4.340493, "activity_20": 4.406183, "activity_30": 4.51719}, "trend_signal": 0, "fair_value": 4.817317, "relative_strength": -20.806781, "rate_of_change": -0.5796475177644098, "market_dynamics": -0.391475, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.338, "high": 4.346, "low": 4.2705, "close": 4.3015, "volume": 170096}, "trend_line": 4.665514, "activity_lines": {"activity_5": 4.3182, "activity_10": 4.333707, "activity_20": 4.388181, "activity_30": 4.491605}, "trend_signal": 0, "fair_value": 4.80785, "relative_strength": -21.625975, "rate_of_change": -0.6929019956505528, "market_dynamics": -0.159708, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.353, "high": 4.3945, "low": 4.329, "close": 4.367, "volume": 188637}, "trend_line": 4.638772, "activity_lines": {"activity_5": 4.333033, "activity_10": 4.34094, "activity_20": 4.379559, "activity_30": 4.472346}, "trend_signal": 0, "fair_value": 4.79859, "relative_strength": -19.894564, "rate_of_change": -0.573184433697972, "market_dynamics": 0.135803, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.353, "high": 4.385, "low": 4.2655, "close": 4.2655, "volume": 180644}, "trend_line": 4.606424, "activity_lines": {"activity_5": 4.3137, "activity_10": 4.327322, "activity_20": 4.362755, "activity_30": 4.448264}, "trend_signal": 0, "fair_value": 4.789938, "relative_strength": -19.704635, "rate_of_change": -0.6973397269794831, "market_dynamics": 0.375325, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.259, "high": 4.301, "low": 4.2555, "close": 4.267, "volume": 95696}, "trend_line": 4.573047, "activity_lines": {"activity_5": 4.296267, "activity_10": 4.313593, "activity_20": 4.347405, "activity_30": 4.426366}, "trend_signal": 0, "fair_value": 4.7824, "relative_strength": -18.062752, "rate_of_change": -0.7245750716824976, "market_dynamics": 0.448385, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.252, "high": 4.252, "low": 4.1755, "close": 4.2355, "volume": 94137}, "trend_line": 4.539667, "activity_lines": {"activity_5": 4.271833, "activity_10": 4.295787, "activity_20": 4.330792, "activity_30": 4.404589}, "trend_signal": 0, "fair_value": 4.775174, "relative_strength": -18.4917, "rate_of_change": -0.729929082294588, "market_dynamics": 0.405465, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2015, "high": 4.322, "low": 4.1625, "close": 4.318, "volume": 481996}, "trend_line": 4.508186, "activity_lines": {"activity_5": 4.282067, "activity_10": 4.2958, "activity_20": 4.324252, "activity_30": 4.390288}, "trend_signal": 0, "fair_value": 4.768925, "relative_strength": -16.153878, "rate_of_change": -0.6934649611964805, "market_dynamics": 0.56937, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3285, "high": 4.7315, "low": 4.327, "close": 4.595, "volume": 316819}, "trend_line": 4.490548, "activity_lines": {"activity_5": 4.383533, "activity_10": 4.348245, "activity_20": 4.345686, "activity_30": 4.395889}, "trend_signal": 0, "fair_value": 4.764376, "relative_strength": -10.682562, "rate_of_change": -0.3912438395398908, "market_dynamics": 0.90632, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5225, "high": 4.6795, "low": 4.5225, "close": 4.6445, "volume": 114995}, "trend_line": 4.484465, "activity_lines": {"activity_5": 4.4863, "activity_10": 4.405455, "activity_20": 4.371821, "activity_30": 4.405821}, "trend_signal": 0, "fair_value": 4.758643, "relative_strength": -11.61958, "rate_of_change": -0.13546230883180144, "market_dynamics": 1.170299, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.67, "high": 4.7505, "low": 4.657, "close": 4.657, "volume": 83620}, "trend_line": 4.478161, "activity_lines": {"activity_5": 4.567967, "activity_10": 4.458427, "activity_20": 4.399538, "activity_30": 4.416952}, "trend_signal": 0, "fair_value": 4.753948, "relative_strength": -10.40647, "rate_of_change": -0.14057418220456816, "market_dynamics": 1.457161, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6915, "high": 4.7505, "low": 4.6825, "close": 4.7205, "volume": 44578}, "trend_line": 4.472732, "activity_lines": {"activity_5": 4.6448, "activity_10": 4.516809, "activity_20": 4.432698, "activity_30": 4.432587}, "trend_signal": 0, "fair_value": 4.747633, "relative_strength": -7.201641, "rate_of_change": -0.12123280069654375, "market_dynamics": 1.497916, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.738, "high": 4.7455, "low": 4.7045, "close": 4.7455, "volume": 32347}, "trend_line": 4.465537, "activity_lines": {"activity_5": 4.697633, "activity_10": 4.572873, "activity_20": 4.466747, "activity_30": 4.450185}, "trend_signal": 0, "fair_value": 4.74292, "relative_strength": -7.818654, "rate_of_change": -0.16086365111970483, "market_dynamics": 1.38246, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7205, "high": 4.79, "low": 4.6635, "close": 4.7155, "volume": 131354}, "trend_line": 4.466757, "activity_lines": {"activity_5": 4.711967, "activity_10": 4.615409, "activity_20": 4.496377, "activity_30": 4.466312}, "trend_signal": 0, "fair_value": 4.738541, "relative_strength": -6.827875, "rate_of_change": 0.02732034243585931, "market_dynamics": 1.366011, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.694, "high": 4.717, "low": 4.5685, "close": 4.5685, "volume": 44594}, "trend_line": 4.467686, "activity_lines": {"activity_5": 4.669267, "activity_10": 4.624882, "activity_20": 4.50972, "activity_30": 4.472876}, "trend_signal": 1, "fair_value": 4.734991, "relative_strength": -7.689294, "rate_of_change": 0.02079808684464571, "market_dynamics": 1.205348, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5785, "high": 4.6045, "low": 4.475, "close": 4.5035, "volume": 79761}, "trend_line": 4.463409, "activity_lines": {"activity_5": 4.609967, "activity_10": 4.617027, "activity_20": 4.515329, "activity_30": 4.475186}, "trend_signal": 1, "fair_value": 4.732217, "relative_strength": -9.601504, "rate_of_change": -0.09573188446992914, "market_dynamics": 0.984938, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.51, "high": 4.5505, "low": 4.4735, "close": 4.4975, "volume": 145380}, "trend_line": 4.456626, "activity_lines": {"activity_5": 4.5589, "activity_10": 4.603782, "activity_20": 4.519673, "activity_30": 4.477386}, "trend_signal": 1, "fair_value": 4.730262, "relative_strength": -6.059648, "rate_of_change": -0.15196904428880317, "market_dynamics": 0.781721, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5245, "high": 4.5245, "low": 4.35, "close": 4.3745, "volume": 63118}, "trend_line": 4.447362, "activity_lines": {"activity_5": 4.4817, "activity_10": 4.563409, "activity_20": 4.511793, "activity_30": 4.472087}, "trend_signal": 1, "fair_value": 4.728115, "relative_strength": -10.918639, "rate_of_change": -0.20787025880116347, "market_dynamics": 0.374952, "expectation": {"probability": 60.5084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3215, "high": 4.36, "low": 4.293, "close": 4.3525, "volume": 123972}, "trend_line": 4.439375, "activity_lines": {"activity_5": 4.4219, "activity_10": 4.518009, "activity_20": 4.50209, "activity_30": 4.465967}, "trend_signal": 0, "fair_value": 4.727253, "relative_strength": -11.541931, "rate_of_change": -0.17958960840156404, "market_dynamics": 0.141846, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3355, "high": 4.3925, "low": 4.327, "close": 4.338, "volume": 33177}, "trend_line": 4.42641, "activity_lines": {"activity_5": 4.381467, "activity_10": 4.474382, "activity_20": 4.491052, "activity_30": 4.459427}, "trend_signal": 0, "fair_value": 4.726484, "relative_strength": -11.828332, "rate_of_change": -0.2920456145290798, "market_dynamics": -0.104498, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.288, "high": 4.29, "low": 4.205, "close": 4.2865, "volume": 32974}, "trend_line": 4.418299, "activity_lines": {"activity_5": 4.339233, "activity_10": 4.426964, "activity_20": 4.474864, "activity_30": 4.4504}, "trend_signal": 0, "fair_value": 4.725692, "relative_strength": -12.606682, "rate_of_change": -0.18324104635583996, "market_dynamics": -0.40829, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2755, "high": 4.32, "low": 4.2755, "close": 4.317, "volume": 9054}, "trend_line": 4.41529, "activity_lines": {"activity_5": 4.321633, "activity_10": 4.391827, "activity_20": 4.461738, "activity_30": 4.443865}, "trend_signal": 0, "fair_value": 4.724216, "relative_strength": -11.539611, "rate_of_change": -0.06810313199718904, "market_dynamics": -0.556979, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.249, "high": 4.328, "low": 4.238, "close": 4.313, "volume": 9987}, "trend_line": 4.411806, "activity_lines": {"activity_5": 4.314733, "activity_10": 4.3633, "activity_20": 4.448355, "activity_30": 4.437265}, "trend_signal": 0, "fair_value": 4.722451, "relative_strength": -11.617005, "rate_of_change": -0.07890761422238124, "market_dynamics": -0.766704, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2515, "high": 4.434, "low": 4.2345, "close": 4.3885, "volume": 229956}, "trend_line": 4.416918, "activity_lines": {"activity_5": 4.3371, "activity_10": 4.356364, "activity_20": 4.442107, "activity_30": 4.435762}, "trend_signal": 0, "fair_value": 4.720996, "relative_strength": -11.94489, "rate_of_change": 0.11587091544822145, "market_dynamics": -0.677094, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4415, "high": 4.5905, "low": 4.44, "close": 4.5135, "volume": 324316}, "trend_line": 4.425886, "activity_lines": {"activity_5": 4.398733, "activity_10": 4.3781, "activity_20": 4.447662, "activity_30": 4.441993}, "trend_signal": 0, "fair_value": 4.720575, "relative_strength": -8.906028, "rate_of_change": 0.2030375026206126, "market_dynamics": -0.44441, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.499, "high": 4.581, "low": 4.465, "close": 4.56, "volume": 91989}, "trend_line": 4.432628, "activity_lines": {"activity_5": 4.464167, "activity_10": 4.409291, "activity_20": 4.456464, "activity_30": 4.450645}, "trend_signal": 0, "fair_value": 4.720246, "relative_strength": -5.962396, "rate_of_change": 0.1523310812795455, "market_dynamics": -0.267439, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5685, "high": 4.6335, "low": 4.54, "close": 4.6275, "volume": 275515}, "trend_line": 4.440526, "activity_lines": {"activity_5": 4.533867, "activity_10": 4.451727, "activity_20": 4.4703, "activity_30": 4.463218}, "trend_signal": 1, "fair_value": 4.720746, "relative_strength": -2.659745, "rate_of_change": 0.1781787237728941, "market_dynamics": 0.134198, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5415, "high": 4.6435, "low": 4.5255, "close": 4.6035, "volume": 276303}, "trend_line": 4.44625, "activity_lines": {"activity_5": 4.574867, "activity_10": 4.487436, "activity_20": 4.479983, "activity_30": 4.473732}, "trend_signal": 1, "fair_value": 4.722032, "relative_strength": -3.34665, "rate_of_change": 0.12890364790116846, "market_dynamics": 0.333059, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5485, "high": 4.5605, "low": 4.5, "close": 4.5315, "volume": 78931}, "trend_line": 4.4519, "activity_lines": {"activity_5": 4.5725, "activity_10": 4.505891, "activity_20": 4.48145, "activity_30": 4.479232}, "trend_signal": 1, "fair_value": 4.722323, "relative_strength": -5.116445, "rate_of_change": 0.1270733764408244, "market_dynamics": 0.343186, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.528, "high": 4.5595, "low": 4.456, "close": 4.4855, "volume": 92675}, "trend_line": 4.458533, "activity_lines": {"activity_5": 4.545267, "activity_10": 4.512727, "activity_20": 4.478838, "activity_30": 4.4814}, "trend_signal": 1, "fair_value": 4.723246, "relative_strength": -6.818044, "rate_of_change": 0.14899256497225652, "market_dynamics": 0.440676, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.471, "high": 4.5195, "low": 4.3305, "close": 4.3305, "volume": 276113}, "trend_line": 4.4589, "activity_lines": {"activity_5": 4.468233, "activity_10": 4.4887, "activity_20": 4.462221, "activity_30": 4.47314}, "trend_signal": 1, "fair_value": 4.722648, "relative_strength": -9.611546, "rate_of_change": 0.008231407056980047, "market_dynamics": 0.334736, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3125, "high": 4.496, "low": 4.2525, "close": 4.457, "volume": 126787}, "trend_line": 4.4627, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.486873, "activity_20": 4.459207, "activity_30": 4.473017}, "trend_signal": 0, "fair_value": 4.722762, "relative_strength": -0.08256, "rate_of_change": 0.08522281280136414, "market_dynamics": 0.277971, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5625, "high": 4.5755, "low": 4.487, "close": 4.548, "volume": 352584}, "trend_line": 4.470917, "activity_lines": {"activity_5": 4.4708, "activity_10": 4.499045, "activity_20": 4.466114, "activity_30": 4.47852}, "trend_signal": 0, "fair_value": 4.724464, "relative_strength": 2.758668, "rate_of_change": 0.184126201626821, "market_dynamics": 0.491291, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5735, "high": 4.614, "low": 4.4285, "close": 4.4285, "volume": 77289}, "trend_line": 4.472967, "activity_lines": {"activity_5": 4.4568, "activity_10": 4.485218, "activity_20": 4.462581, "activity_30": 4.475784}, "trend_signal": 0, "fair_value": 4.72444, "relative_strength": 4.994768, "rate_of_change": 0.04585189123393843, "market_dynamics": 0.445288, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.441, "high": 4.644, "low": 4.36, "close": 4.5805, "volume": 510721}, "trend_line": 4.483467, "activity_lines": {"activity_5": 4.500333, "activity_10": 4.4983, "activity_20": 4.47489, "activity_30": 4.482722}, "trend_signal": 0, "fair_value": 4.725117, "relative_strength": 9.157848, "rate_of_change": 0.23474351588107845, "market_dynamics": 0.705271, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6425, "high": 4.743, "low": 4.6425, "close": 4.6995, "volume": 111875}, "trend_line": 4.497883, "activity_lines": {"activity_5": 4.5772, "activity_10": 4.5318, "activity_20": 4.498476, "activity_30": 4.496659}, "trend_signal": 0, "fair_value": 4.725795, "relative_strength": 8.06426, "rate_of_change": 0.3215368820602396, "market_dynamics": 0.835825, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.679, "high": 4.7035, "low": 4.59, "close": 4.669, "volume": 14451}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.6193, "activity_10": 4.557218, "activity_20": 4.518224, "activity_30": 4.507699}, "trend_signal": 0, "fair_value": 4.726425, "relative_strength": 4.781783, "rate_of_change": 0.32126224715049445, "market_dynamics": 0.771742, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6875, "high": 4.757, "low": 4.6875, "close": 4.7515, "volume": 111672}, "trend_line": 4.526783, "activity_lines": {"activity_5": 4.674767, "activity_10": 4.596882, "activity_20": 4.545012, "activity_30": 4.523129}, "trend_signal": 0, "fair_value": 4.727094, "relative_strength": 3.031512, "rate_of_change": 0.320233457947365, "market_dynamics": 1.08741, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.702, "high": 4.708, "low": 4.585, "close": 4.598, "volume": 14652}, "trend_line": 4.526883, "activity_lines": {"activity_5": 4.6655, "activity_10": 4.605945, "activity_20": 4.555386, "activity_30": 4.527724}, "trend_signal": 1, "fair_value": 4.726528, "relative_strength": 2.290859, "rate_of_change": 0.002209074302871751, "market_dynamics": 0.930925, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.579, "high": 4.6275, "low": 4.576, "close": 4.5845, "volume": 12278}, "trend_line": 4.524883, "activity_lines": {"activity_5": 4.640433, "activity_10": 4.611345, "activity_20": 4.563305, "activity_30": 4.531441}, "trend_signal": 1, "fair_value": 4.726279, "relative_strength": 1.438515, "rate_of_change": -0.04418051007723813, "market_dynamics": 0.810672, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5795, "high": 4.5795, "low": 4.478, "close": 4.5095, "volume": 89524}, "trend_line": 4.519967, "activity_lines": {"activity_5": 4.5901, "activity_10": 4.601309, "activity_20": 4.562907, "activity_30": 4.530448}, "trend_signal": 1, "fair_value": 4.724741, "relative_strength": -0.306152, "rate_of_change": -0.10864369310763831, "market_dynamics": 0.595894, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.511, "high": 4.5915, "low": 4.511, "close": 4.565, "volume": 5932}, "trend_line": 4.514783, "activity_lines": {"activity_5": 4.570933, "activity_10": 4.598109, "activity_20": 4.566733, "activity_30": 4.533354}, "trend_signal": 1, "fair_value": 4.72326, "relative_strength": 2.643964, "rate_of_change": -0.11469110283326969, "market_dynamics": 0.24928, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.552, "high": 4.59, "low": 4.517, "close": 4.579, "volume": 16989}, "trend_line": 4.509233, "activity_lines": {"activity_5": 4.563367, "activity_10": 4.595491, "activity_20": 4.570712, "activity_30": 4.537497}, "trend_signal": 1, "fair_value": 4.722215, "relative_strength": -0.842218, "rate_of_change": -0.12292949627923173, "market_dynamics": 0.117261, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5745, "high": 4.6, "low": 4.541, "close": 4.552, "volume": 42373}, "trend_line": 4.503783, "activity_lines": {"activity_5": 4.5583, "activity_10": 4.5874, "activity_20": 4.570852, "activity_30": 4.540256}, "trend_signal": 1, "fair_value": 4.72117, "relative_strength": -2.251918, "rate_of_change": -0.12086312683331583, "market_dynamics": -0.022357, "expectation": {"probability": 54.9446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8698668c-427f-4be6-9815-f93dac8a6525/", "share_image": "https://sharemaestro.com/terminal/8698668c-427f-4be6-9815-f93dac8a6525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}