{"ticker": {"uuid": "8698d4e0-6a28-42d0-adf3-373edaa6a1bc", "symbol": "TOUCH", "name": "Touchtech AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOUCH rose 12.87%, moving from 4.04 to 4.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.19 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "12.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 5.1, "low": 3.6, "close": 4.56, "volume": 213076}, "trend_line": 3.935667, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.070909, "activity_20": 4.018429, "activity_30": 3.993978}, "trend_signal": 1, "fair_value": 4.701795, "relative_strength": -7.193518, "rate_of_change": 0.305836351555828, "market_dynamics": 0.880581, "expectation": {"probability": 48.6601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.8, "close": 3.22, "volume": 83512}, "trend_line": 3.602333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.222909, "activity_20": 3.351857, "activity_30": 3.441204}, "trend_signal": 0, "fair_value": 11.875962, "relative_strength": -30.594679, "rate_of_change": -0.8804916885711911, "market_dynamics": -0.44622, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.25, "close": 3.36, "volume": 26167}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.239636, "activity_20": 3.341238, "activity_30": 3.42557}, "trend_signal": 0, "fair_value": 11.823782, "relative_strength": -27.093676, "rate_of_change": -1.5082725555910501, "market_dynamics": -0.277404, "expectation": {"probability": 36.0801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.19, "high": 3.46, "low": 2.9, "close": 3.39, "volume": 51494}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.259818, "activity_20": 3.333857, "activity_30": 3.415376}, "trend_signal": 0, "fair_value": 11.774038, "relative_strength": -22.651809, "rate_of_change": -1.4656144306651648, "market_dynamics": 0.114322, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.03, "high": 3.96, "low": 3.03, "close": 3.4, "volume": 86021}, "trend_line": 3.482, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.283636, "activity_20": 3.327952, "activity_30": 3.409183}, "trend_signal": 0, "fair_value": 11.726923, "relative_strength": -23.518212, "rate_of_change": -0.4004576659038842, "market_dynamics": 0.443275, "expectation": {"probability": 39.8713, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.35, "high": 3.98, "low": 3.28, "close": 3.8, "volume": 98762}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.514, "activity_10": 3.377636, "activity_20": 3.363857, "activity_30": 3.429699}, "trend_signal": 0, "fair_value": 11.676603, "relative_strength": -10.744953, "rate_of_change": 0.33506605399194855, "market_dynamics": 0.945176, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.51, "high": 3.99, "low": 3.3, "close": 3.93, "volume": 46115}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.488727, "activity_20": 3.413095, "activity_30": 3.457849}, "trend_signal": 0, "fair_value": 11.622628, "relative_strength": -6.889911, "rate_of_change": 0.4675030562443396, "market_dynamics": 1.307302, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.45, "close": 3.69, "volume": 16124}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.542909, "activity_20": 3.437952, "activity_30": 3.469462}, "trend_signal": 0, "fair_value": 11.565833, "relative_strength": -10.581779, "rate_of_change": 0.3323931623931651, "market_dynamics": 1.397709, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.3, "close": 3.55, "volume": 179729}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.568182, "activity_20": 3.450762, "activity_30": 3.47129}, "trend_signal": 0, "fair_value": 11.505577, "relative_strength": -14.034304, "rate_of_change": -0.018939894089928806, "market_dynamics": 1.472105, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.44, "high": 3.8, "low": 3.31, "close": 3.73, "volume": 7768}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.621091, "activity_20": 3.482, "activity_30": 3.484774}, "trend_signal": 0, "fair_value": 11.441987, "relative_strength": -7.094304, "rate_of_change": -0.10414654927577639, "market_dynamics": 1.322101, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.31, "high": 4.18, "low": 3.31, "close": 3.76, "volume": 50159}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.712, "activity_10": 3.667091, "activity_20": 3.514667, "activity_30": 3.50043}, "trend_signal": 0, "fair_value": 11.369936, "relative_strength": -5.037646, "rate_of_change": 0.2179776552291208, "market_dynamics": 1.275765, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.76, "high": 4.9, "low": 3.32, "close": 4.45, "volume": 494291}, "trend_line": 3.549667, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.824727, "activity_20": 3.610571, "activity_30": 3.560108}, "trend_signal": 1, "fair_value": 11.290449, "relative_strength": 15.994044, "rate_of_change": 0.69977304964539, "market_dynamics": 1.489897, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.45, "high": 6.0, "low": 4.13, "close": 5.18, "volume": 884692}, "trend_line": 3.607667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.092727, "activity_20": 3.77181, "activity_30": 3.66529}, "trend_signal": 1, "fair_value": 11.221731, "relative_strength": 35.033995, "rate_of_change": 1.633956086585031, "market_dynamics": 1.613467, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.16, "high": 5.38, "low": 4.65, "close": 4.81, "volume": 128204}, "trend_line": 3.651333, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.260364, "activity_20": 3.888619, "activity_30": 3.74286}, "trend_signal": 1, "fair_value": 11.166346, "relative_strength": 23.545313, "rate_of_change": 1.210366699587295, "market_dynamics": 1.75534, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.65, "high": 5.18, "low": 4.49, "close": 4.7, "volume": 119236}, "trend_line": 3.668667, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.382182, "activity_20": 3.988667, "activity_30": 3.810516}, "trend_signal": 1, "fair_value": 11.113462, "relative_strength": 21.283155, "rate_of_change": 0.4747307353232357, "market_dynamics": 1.816149, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.94, "high": 5.18, "low": 4.44, "close": 4.87, "volume": 161940}, "trend_line": 3.697667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.511273, "activity_20": 4.098048, "activity_30": 3.888022}, "trend_signal": 1, "fair_value": 11.0575, "relative_strength": 24.63031, "rate_of_change": 0.7904778493114778, "market_dynamics": 1.743904, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7, "high": 4.93, "low": 4.35, "close": 4.66, "volume": 151669}, "trend_line": 3.732667, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.582727, "activity_20": 4.180619, "activity_30": 3.950108}, "trend_signal": 1, "fair_value": 11.008846, "relative_strength": 21.139763, "rate_of_change": 0.9465427795418069, "market_dynamics": 1.58627, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.19, "close": 4.64, "volume": 80678}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.637273, "activity_20": 4.254333, "activity_30": 4.008645}, "trend_signal": 1, "fair_value": 10.954615, "relative_strength": 21.242563, "rate_of_change": 0.607233380314923, "market_dynamics": 1.452733, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.56, "high": 4.77, "low": 4.34, "close": 4.63, "volume": 66890}, "trend_line": 3.782333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.672727, "activity_20": 4.321667, "activity_30": 4.065075}, "trend_signal": 1, "fair_value": 10.899038, "relative_strength": 21.164419, "rate_of_change": 0.7189775181055884, "market_dynamics": 1.285024, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 5.34, "low": 4.26, "close": 4.76, "volume": 67225}, "trend_line": 3.826667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.712182, "activity_20": 4.394905, "activity_30": 4.128151}, "trend_signal": 1, "fair_value": 10.842372, "relative_strength": 22.590976, "rate_of_change": 1.1721337068946625, "market_dynamics": 1.064434, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.59, "close": 5.08, "volume": 89122}, "trend_line": 3.888, "activity_lines": {"activity_5": 4.818, "activity_10": 4.791091, "activity_20": 4.490476, "activity_30": 4.209011}, "trend_signal": 1, "fair_value": 10.790321, "relative_strength": 37.418912, "rate_of_change": 1.6027786060297347, "market_dynamics": 0.98255, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9, "high": 5.88, "low": 4.9, "close": 5.16, "volume": 82425}, "trend_line": 3.941, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.860545, "activity_20": 4.583762, "activity_30": 4.291075}, "trend_signal": 1, "fair_value": 10.734295, "relative_strength": 41.281467, "rate_of_change": 1.3631687242798336, "market_dynamics": 0.977135, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.08, "high": 6.0, "low": 4.8, "close": 5.26, "volume": 312178}, "trend_line": 4.008, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.935273, "activity_20": 4.677333, "activity_30": 4.376172}, "trend_signal": 1, "fair_value": 10.68468, "relative_strength": 38.175574, "rate_of_change": 1.7000761228114736, "market_dynamics": 1.082175, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.58, "high": 6.28, "low": 5.5, "close": 5.9, "volume": 173657}, "trend_line": 4.088333, "activity_lines": {"activity_5": 5.396, "activity_10": 5.124909, "activity_20": 4.82281, "activity_30": 4.498237}, "trend_signal": 1, "fair_value": 10.639808, "relative_strength": 54.482514, "rate_of_change": 2.00431636726548, "market_dynamics": 1.242996, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.86, "high": 7.4, "low": 5.82, "close": 7.12, "volume": 220563}, "trend_line": 4.217, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.516545, "activity_20": 5.072524, "activity_30": 4.693828}, "trend_signal": 1, "fair_value": 10.610449, "relative_strength": 77.746503, "rate_of_change": 3.147175144490412, "market_dynamics": 1.399577, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.12, "high": 7.3, "low": 6.12, "close": 7.08, "volume": 105737}, "trend_line": 4.338333, "activity_lines": {"activity_5": 6.484, "activity_10": 5.856909, "activity_20": 5.300714, "activity_30": 4.878538}, "trend_signal": 1, "fair_value": 10.583397, "relative_strength": 72.799367, "rate_of_change": 2.877235001185696, "market_dynamics": 1.490355, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.3, "close": 6.32, "volume": 80734}, "trend_line": 4.442333, "activity_lines": {"activity_5": 6.556, "activity_10": 6.018909, "activity_20": 5.440905, "activity_30": 5.006387}, "trend_signal": 1, "fair_value": 10.555321, "relative_strength": 51.216093, "rate_of_change": 2.397234145004526, "market_dynamics": 1.35493, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.2, "close": 6.5, "volume": 41110}, "trend_line": 4.542333, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.183455, "activity_20": 5.586857, "activity_30": 5.13914}, "trend_signal": 1, "fair_value": 10.522308, "relative_strength": 49.473953, "rate_of_change": 2.2510694268079527, "market_dynamics": 1.25299, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.1, "close": 6.8, "volume": 51677}, "trend_line": 4.66, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.368727, "activity_20": 5.748, "activity_30": 5.284796}, "trend_signal": 1, "fair_value": 10.493782, "relative_strength": 49.772191, "rate_of_change": 2.5904529676710175, "market_dynamics": 1.148493, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.7, "high": 7.48, "low": 6.32, "close": 7.38, "volume": 41715}, "trend_line": 4.804333, "activity_lines": {"activity_5": 6.888, "activity_10": 6.62, "activity_20": 5.948905, "activity_30": 5.46028}, "trend_signal": 1, "fair_value": 10.443974, "relative_strength": 60.784824, "rate_of_change": 3.0972746781115794, "market_dynamics": 1.114193, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.6, "high": 8.48, "low": 6.78, "close": 7.44, "volume": 77324}, "trend_line": 4.952333, "activity_lines": {"activity_5": 7.096, "activity_10": 6.834545, "activity_20": 6.138143, "activity_30": 5.630323}, "trend_signal": 1, "fair_value": 10.396795, "relative_strength": 58.524846, "rate_of_change": 3.0805524929267096, "market_dynamics": 1.287803, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3, "high": 7.86, "low": 6.8, "close": 7.48, "volume": 68240}, "trend_line": 5.094333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.013455, "activity_20": 6.313667, "activity_30": 5.793398}, "trend_signal": 1, "fair_value": 10.320385, "relative_strength": 61.265331, "rate_of_change": 2.867335455834643, "market_dynamics": 1.397292, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.22, "high": 7.5, "low": 6.44, "close": 7.14, "volume": 109442}, "trend_line": 5.220333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.088364, "activity_20": 6.442381, "activity_30": 5.925376}, "trend_signal": 1, "fair_value": 10.230256, "relative_strength": 50.651892, "rate_of_change": 2.473336548670853, "market_dynamics": 1.406936, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9, "high": 7.18, "low": 6.02, "close": 6.46, "volume": 34043}, "trend_line": 5.322667, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.005455, "activity_20": 6.497, "activity_30": 6.005355}, "trend_signal": 1, "fair_value": 10.133205, "relative_strength": 38.260294, "rate_of_change": 1.9602964025474987, "market_dynamics": 1.029205, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2, "high": 6.94, "low": 5.9, "close": 6.1, "volume": 62555}, "trend_line": 5.412667, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.846909, "activity_20": 6.509476, "activity_30": 6.055505}, "trend_signal": 1, "fair_value": 10.012051, "relative_strength": 25.384149, "rate_of_change": 1.690881657635164, "market_dynamics": 0.453592, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.62, "close": 5.86, "volume": 38682}, "trend_line": 5.481333, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.663273, "activity_20": 6.492429, "activity_30": 6.084366}, "trend_signal": 1, "fair_value": 9.882949, "relative_strength": 19.501516, "rate_of_change": 1.2686167466057, "market_dynamics": -0.196058, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.86, "high": 7.92, "low": 5.78, "close": 7.8, "volume": 144141}, "trend_line": 5.610333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.854545, "activity_20": 6.655429, "activity_30": 6.233957}, "trend_signal": 1, "fair_value": 9.745128, "relative_strength": 58.031587, "rate_of_change": 2.3534421280370954, "market_dynamics": -0.415183, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.7, "high": 7.7, "low": 5.78, "close": 6.04, "volume": 206651}, "trend_line": 5.688667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.698909, "activity_20": 6.635857, "activity_30": 6.261677}, "trend_signal": 1, "fair_value": 9.597949, "relative_strength": 18.709705, "rate_of_change": 1.3962451070194926, "market_dynamics": -0.491296, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.8, "high": 6.78, "low": 5.6, "close": 5.8, "volume": 79082}, "trend_line": 5.763667, "activity_lines": {"activity_5": 6.292, "activity_10": 6.508, "activity_20": 6.586762, "activity_30": 6.26886}, "trend_signal": 1, "fair_value": 9.449231, "relative_strength": 11.990998, "rate_of_change": 1.3184107981711741, "market_dynamics": -0.550939, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.06, "close": 5.46, "volume": 133472}, "trend_line": 5.821333, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.273455, "activity_20": 6.499714, "activity_30": 6.249269}, "trend_signal": 1, "fair_value": 9.293846, "relative_strength": 3.878275, "rate_of_change": 1.0005088774212705, "market_dynamics": -0.491732, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.95, "high": 5.84, "low": 4.9, "close": 5.14, "volume": 64269}, "trend_line": 5.867333, "activity_lines": {"activity_5": 5.654667, "activity_10": 6.015636, "activity_20": 6.378857, "activity_30": 6.205312}, "trend_signal": 0, "fair_value": 9.149231, "relative_strength": -3.521221, "rate_of_change": 0.7901970218848546, "market_dynamics": -0.895494, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.18, "high": 5.22, "low": 4.7, "close": 4.71, "volume": 37409}, "trend_line": 5.876, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.721455, "activity_20": 6.216762, "activity_30": 6.130645}, "trend_signal": 0, "fair_value": 9.026218, "relative_strength": -13.363005, "rate_of_change": 0.14771617700921322, "market_dynamics": -1.127947, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.95, "high": 5.46, "low": 4.72, "close": 4.94, "volume": 50759}, "trend_line": 5.868, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.519455, "activity_20": 6.078714, "activity_30": 6.070258}, "trend_signal": 0, "fair_value": 8.912372, "relative_strength": -9.480502, "rate_of_change": -0.13614703880190618, "market_dynamics": -1.198125, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.44, "close": 4.65, "volume": 35996}, "trend_line": 5.862667, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.304727, "activity_20": 5.914571, "activity_30": 5.991677}, "trend_signal": 0, "fair_value": 8.791538, "relative_strength": -14.434911, "rate_of_change": -0.09088275391956806, "market_dynamics": -1.332391, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.35, "high": 5.06, "low": 4.25, "close": 4.55, "volume": 42173}, "trend_line": 5.857667, "activity_lines": {"activity_5": 4.715333, "activity_10": 5.104727, "activity_20": 5.746857, "activity_30": 5.906989}, "trend_signal": 0, "fair_value": 8.666859, "relative_strength": -16.070777, "rate_of_change": -0.08528541702948322, "market_dynamics": -1.378447, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.25, "high": 5.36, "low": 4.0, "close": 5.0, "volume": 67378}, "trend_line": 5.862, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.014727, "activity_20": 5.634238, "activity_30": 5.851656}, "trend_signal": 0, "fair_value": 8.53609, "relative_strength": -8.211903, "rate_of_change": 0.07397142923966009, "market_dynamics": -1.315843, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.83, "high": 5.08, "low": 3.88, "close": 4.12, "volume": 47238}, "trend_line": 5.844, "activity_lines": {"activity_5": 4.566, "activity_10": 4.780364, "activity_20": 5.447714, "activity_30": 5.739269}, "trend_signal": 0, "fair_value": 8.392628, "relative_strength": -24.348738, "rate_of_change": -0.3070624360286556, "market_dynamics": -1.379655, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.12, "high": 4.77, "low": 3.8, "close": 4.77, "volume": 51641}, "trend_line": 5.848333, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.731091, "activity_20": 5.333571, "activity_30": 5.669978}, "trend_signal": 0, "fair_value": 8.262308, "relative_strength": -14.582551, "rate_of_change": 0.07414442162901985, "market_dynamics": -1.279713, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.52, "high": 6.4, "low": 4.1, "close": 5.66, "volume": 98377}, "trend_line": 5.882667, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.866727, "activity_20": 5.312429, "activity_30": 5.657828}, "trend_signal": 0, "fair_value": 8.142821, "relative_strength": 1.343835, "rate_of_change": 0.5870732737003762, "market_dynamics": -0.955742, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.12, "close": 5.56, "volume": 45488}, "trend_line": 5.909333, "activity_lines": {"activity_5": 5.199333, "activity_10": 4.986727, "activity_20": 5.28719, "activity_30": 5.637011}, "trend_signal": 0, "fair_value": 8.032949, "relative_strength": -4.233606, "rate_of_change": 0.45329779843055074, "market_dynamics": -0.740229, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.72, "high": 5.88, "low": 5.28, "close": 5.76, "volume": 38447}, "trend_line": 5.932, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.141273, "activity_20": 5.289667, "activity_30": 5.627376}, "trend_signal": 0, "fair_value": 7.910256, "relative_strength": -0.489631, "rate_of_change": 0.3835796696513839, "market_dynamics": -0.422632, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.76, "high": 6.12, "low": 4.91, "close": 5.6, "volume": 37243}, "trend_line": 5.946667, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.255455, "activity_20": 5.284905, "activity_30": 5.605957}, "trend_signal": 0, "fair_value": 7.789744, "relative_strength": -4.727719, "rate_of_change": 0.2472521915036972, "market_dynamics": -0.168518, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.16, "close": 5.72, "volume": 103287}, "trend_line": 5.962, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.375273, "activity_20": 5.300524, "activity_30": 5.591333}, "trend_signal": 0, "fair_value": 7.693077, "relative_strength": -2.665934, "rate_of_change": 0.25784191379809973, "market_dynamics": 0.039995, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.5, "high": 5.78, "low": 4.91, "close": 5.2, "volume": 17000}, "trend_line": 5.938667, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.386364, "activity_20": 5.273381, "activity_30": 5.542172}, "trend_signal": 0, "fair_value": 7.600449, "relative_strength": -12.606169, "rate_of_change": -0.391361959074137, "market_dynamics": 0.102764, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.06, "high": 5.9, "low": 4.77, "close": 5.54, "volume": 33877}, "trend_line": 5.886, "activity_lines": {"activity_5": 5.508, "activity_10": 5.449273, "activity_20": 5.284619, "activity_30": 5.516452}, "trend_signal": 0, "fair_value": 7.513205, "relative_strength": -5.214309, "rate_of_change": -0.8868488500870578, "market_dynamics": 0.234373, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.12, "high": 5.54, "low": 4.79, "close": 5.38, "volume": 6146}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.465091, "activity_20": 5.283286, "activity_30": 5.483806}, "trend_signal": 0, "fair_value": 7.431026, "relative_strength": -8.827984, "rate_of_change": -0.9627420998980636, "market_dynamics": 0.26658, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.81, "high": 5.14, "low": 4.24, "close": 4.69, "volume": 24448}, "trend_line": 5.775, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.348545, "activity_20": 5.218524, "activity_30": 5.410301}, "trend_signal": 0, "fair_value": 7.332244, "relative_strength": -20.622691, "rate_of_change": -0.9320620386586209, "market_dynamics": 0.02218, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.51, "high": 4.91, "low": 4.36, "close": 4.91, "volume": 24335}, "trend_line": 5.722, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.261636, "activity_20": 5.189524, "activity_30": 5.354495}, "trend_signal": 0, "fair_value": 7.245128, "relative_strength": -16.638789, "rate_of_change": -0.9177489177489166, "market_dynamics": 0.002051, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.52, "high": 5.4, "low": 4.4, "close": 5.02, "volume": 47863}, "trend_line": 5.662667, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.192182, "activity_20": 5.176381, "activity_30": 5.309204}, "trend_signal": 0, "fair_value": 7.167692, "relative_strength": -17.281908, "rate_of_change": -1.036927647675647, "market_dynamics": -0.01822, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.36, "high": 5.9, "low": 5.16, "close": 5.8, "volume": 36482}, "trend_line": 5.61, "activity_lines": {"activity_5": 5.238, "activity_10": 5.276182, "activity_20": 5.241238, "activity_30": 5.318065}, "trend_signal": 0, "fair_value": 7.092051, "relative_strength": -2.685792, "rate_of_change": -0.9300741152534587, "market_dynamics": 0.083144, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.71, "close": 5.46, "volume": 21871}, "trend_line": 5.544, "activity_lines": {"activity_5": 5.338, "activity_10": 5.294, "activity_20": 5.272095, "activity_30": 5.308387}, "trend_signal": 0, "fair_value": 7.012949, "relative_strength": -9.087753, "rate_of_change": -1.176470588235307, "market_dynamics": 0.244463, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4, "high": 7.5, "low": 4.66, "close": 5.5, "volume": 361284}, "trend_line": 5.478, "activity_lines": {"activity_5": 5.446, "activity_10": 5.324545, "activity_20": 5.305238, "activity_30": 5.305548}, "trend_signal": 0, "fair_value": 6.938269, "relative_strength": -4.699438, "rate_of_change": -1.1904761904761876, "market_dynamics": 0.529444, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.12, "high": 5.6, "low": 4.62, "close": 5.0, "volume": 71461}, "trend_line": 5.406667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.266, "activity_20": 5.287, "activity_30": 5.27471}, "trend_signal": 0, "fair_value": 6.861667, "relative_strength": -13.299998, "rate_of_change": -1.3021723256663034, "market_dynamics": 0.358977, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.37, "close": 5.6, "volume": 121704}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.329636, "activity_20": 5.325619, "activity_30": 5.287183}, "trend_signal": 0, "fair_value": 6.78891, "relative_strength": -5.85747, "rate_of_change": -0.5302157502949517, "market_dynamics": 0.345349, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8, "high": 5.82, "low": 4.8, "close": 5.2, "volume": 32953}, "trend_line": 5.348, "activity_lines": {"activity_5": 5.324, "activity_10": 5.313273, "activity_20": 5.321619, "activity_30": 5.275699}, "trend_signal": 0, "fair_value": 6.706218, "relative_strength": -13.206658, "rate_of_change": -0.5578281889178179, "market_dynamics": 0.182962, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.52, "low": 4.61, "close": 4.99, "volume": 13487}, "trend_line": 5.319, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.264909, "activity_20": 5.294524, "activity_30": 5.252602}, "trend_signal": 0, "fair_value": 6.634038, "relative_strength": -17.701021, "rate_of_change": -0.5422587883320852, "market_dynamics": -0.218881, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.66, "high": 5.9, "low": 4.5, "close": 5.5, "volume": 142051}, "trend_line": 5.242333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.316364, "activity_20": 5.316048, "activity_30": 5.26428}, "trend_signal": 1, "fair_value": 6.564808, "relative_strength": -5.130888, "rate_of_change": -1.4413799586388343, "market_dynamics": 0.042397, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.66, "close": 4.73, "volume": 63915}, "trend_line": 5.198667, "activity_lines": {"activity_5": 5.108, "activity_10": 5.213091, "activity_20": 5.257667, "activity_30": 5.231226}, "trend_signal": 0, "fair_value": 6.492885, "relative_strength": -19.611852, "rate_of_change": -0.8329497572931742, "market_dynamics": -0.25961, "expectation": {"probability": 44.0908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.73, "high": 5.28, "low": 4.65, "close": 4.81, "volume": 35304}, "trend_line": 5.165667, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.127636, "activity_20": 5.207095, "activity_30": 5.206151}, "trend_signal": 0, "fair_value": 6.421795, "relative_strength": -19.773112, "rate_of_change": -0.6347781075418056, "market_dynamics": -0.427831, "expectation": {"probability": 42.5567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.67, "high": 4.98, "low": 4.37, "close": 4.85, "volume": 25514}, "trend_line": 5.145333, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.053273, "activity_20": 5.164381, "activity_30": 5.185785}, "trend_signal": 0, "fair_value": 6.352885, "relative_strength": -20.747409, "rate_of_change": -0.3936374528207117, "market_dynamics": -0.503807, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.41, "high": 4.78, "low": 4.22, "close": 4.74, "volume": 18520}, "trend_line": 5.132, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.976182, "activity_20": 5.114571, "activity_30": 5.159634}, "trend_signal": 0, "fair_value": 6.285833, "relative_strength": -21.269537, "rate_of_change": -0.25912802922571315, "market_dynamics": -0.859871, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.46, "high": 4.87, "low": 4.29, "close": 4.74, "volume": 9440}, "trend_line": 5.133, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.912182, "activity_20": 5.069619, "activity_30": 5.134344}, "trend_signal": 0, "fair_value": 6.225833, "relative_strength": -20.584585, "rate_of_change": 0.019485580670310483, "market_dynamics": -0.920281, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.41, "close": 4.85, "volume": 27274}, "trend_line": 5.13, "activity_lines": {"activity_5": 4.796, "activity_10": 4.882, "activity_20": 5.039238, "activity_30": 5.116086}, "trend_signal": 0, "fair_value": 6.167821, "relative_strength": -18.525249, "rate_of_change": -0.058445353594391465, "market_dynamics": -0.876452, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.74, "high": 4.93, "low": 4.44, "close": 4.84, "volume": 11825}, "trend_line": 5.136333, "activity_lines": {"activity_5": 4.81, "activity_10": 4.852727, "activity_20": 5.012048, "activity_30": 5.097376}, "trend_signal": 0, "fair_value": 6.111667, "relative_strength": -18.183884, "rate_of_change": 0.12345029239765497, "market_dynamics": -0.933653, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.75, "high": 5.6, "low": 4.49, "close": 5.12, "volume": 51742}, "trend_line": 5.155333, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.888182, "activity_20": 5.013238, "activity_30": 5.096323}, "trend_signal": 0, "fair_value": 6.048333, "relative_strength": -11.914436, "rate_of_change": 0.3699137108127555, "market_dynamics": -0.768968, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.36, "high": 5.6, "low": 4.66, "close": 4.8, "volume": 26071}, "trend_line": 5.148667, "activity_lines": {"activity_5": 4.896, "activity_10": 4.866909, "activity_20": 4.985952, "activity_30": 5.073398}, "trend_signal": 0, "fair_value": 5.980064, "relative_strength": -16.826242, "rate_of_change": -0.12930299555819308, "market_dynamics": -0.735668, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.55, "close": 4.61, "volume": 51273}, "trend_line": 5.165, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.814545, "activity_20": 4.943333, "activity_30": 5.038645}, "trend_signal": 0, "fair_value": 5.912179, "relative_strength": -17.582224, "rate_of_change": 0.31722774069483184, "market_dynamics": -0.718239, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.65, "high": 4.84, "low": 4.38, "close": 4.47, "volume": 41148}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.752909, "activity_20": 4.887762, "activity_30": 4.993806}, "trend_signal": 0, "fair_value": 5.849487, "relative_strength": -19.241648, "rate_of_change": -0.19361084220715946, "market_dynamics": -0.768637, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.47, "high": 4.87, "low": 4.22, "close": 4.55, "volume": 15491}, "trend_line": 5.118, "activity_lines": {"activity_5": 4.612, "activity_10": 4.710545, "activity_20": 4.841905, "activity_30": 4.954774}, "trend_signal": 0, "fair_value": 5.766474, "relative_strength": -17.064675, "rate_of_change": -0.7177497575169722, "market_dynamics": -1.045217, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.14, "close": 4.42, "volume": 37191}, "trend_line": 5.08, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.649273, "activity_20": 4.785905, "activity_30": 4.909742}, "trend_signal": 0, "fair_value": 5.689679, "relative_strength": -21.757135, "rate_of_change": -0.7424775302852726, "market_dynamics": -1.159398, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.15, "high": 4.68, "low": 3.76, "close": 4.39, "volume": 37821}, "trend_line": 5.034333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.590364, "activity_20": 4.733619, "activity_30": 4.865226}, "trend_signal": 0, "fair_value": 5.619744, "relative_strength": -19.718258, "rate_of_change": -0.8989566929133839, "market_dynamics": -1.339135, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.62, "close": 3.99, "volume": 30043}, "trend_line": 4.980667, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.465091, "activity_20": 4.648333, "activity_30": 4.797849}, "trend_signal": 0, "fair_value": 5.546923, "relative_strength": -23.599514, "rate_of_change": -1.066000203006034, "market_dynamics": -1.367574, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.7, "close": 3.93, "volume": 21232}, "trend_line": 4.921, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.342545, "activity_20": 4.564524, "activity_30": 4.730065}, "trend_signal": 0, "fair_value": 5.456731, "relative_strength": -24.164733, "rate_of_change": -1.1979720788400456, "market_dynamics": -1.411153, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 4.39, "low": 3.89, "close": 4.2, "volume": 28631}, "trend_line": 4.887667, "activity_lines": {"activity_5": 4.126, "activity_10": 4.285818, "activity_20": 4.511524, "activity_30": 4.683548}, "trend_signal": 0, "fair_value": 5.374359, "relative_strength": -18.489507, "rate_of_change": -0.6773623247307424, "market_dynamics": -1.401686, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2, "high": 4.36, "low": 3.85, "close": 4.34, "volume": 9273}, "trend_line": 4.847667, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.266182, "activity_20": 4.478524, "activity_30": 4.648215}, "trend_signal": 0, "fair_value": 5.299615, "relative_strength": -15.140625, "rate_of_change": -0.8183863589724919, "market_dynamics": -1.288596, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.85, "close": 4.27, "volume": 28351}, "trend_line": 4.810667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.248, "activity_20": 4.442952, "activity_30": 4.610946}, "trend_signal": 0, "fair_value": 5.230513, "relative_strength": -18.586041, "rate_of_change": -0.7632537465960596, "market_dynamics": -1.126732, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.94, "high": 4.34, "low": 3.86, "close": 3.97, "volume": 21955}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.152, "activity_10": 4.184909, "activity_20": 4.382238, "activity_30": 4.55671}, "trend_signal": 0, "fair_value": 5.173269, "relative_strength": -25.007327, "rate_of_change": -0.4988913179814779, "market_dynamics": -1.09022, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.85, "close": 4.15, "volume": 30064}, "trend_line": 4.761333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.166182, "activity_20": 4.345952, "activity_30": 4.515634}, "trend_signal": 0, "fair_value": 5.119744, "relative_strength": -20.924803, "rate_of_change": -0.5292618015834394, "market_dynamics": -0.988944, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 4.17, "low": 3.55, "close": 4.17, "volume": 35856}, "trend_line": 4.733, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.156909, "activity_20": 4.314333, "activity_30": 4.477484}, "trend_signal": 0, "fair_value": 5.065705, "relative_strength": -18.228081, "rate_of_change": -0.595064449388437, "market_dynamics": -0.909461, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.53, "close": 4.2, "volume": 144833}, "trend_line": 4.679667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.16, "activity_20": 4.288619, "activity_30": 4.443097}, "trend_signal": 0, "fair_value": 5.017308, "relative_strength": -19.207551, "rate_of_change": -1.1268328755546042, "market_dynamics": -0.634148, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.73, "close": 4.04, "volume": 78575}, "trend_line": 4.632333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.138, "activity_20": 4.250762, "activity_30": 4.401828}, "trend_signal": 0, "fair_value": 4.983846, "relative_strength": -21.786407, "rate_of_change": -1.0114822272610469, "market_dynamics": -0.267621, "expectation": {"probability": 46.857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.72, "close": 4.0, "volume": 38003}, "trend_line": 4.582333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.115091, "activity_20": 4.212429, "activity_30": 4.361032}, "trend_signal": 0, "fair_value": 4.944744, "relative_strength": -21.979718, "rate_of_change": -1.0793697257947523, "market_dynamics": -0.085064, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.51, "close": 3.68, "volume": 67385}, "trend_line": 4.538333, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.033818, "activity_20": 4.147143, "activity_30": 4.302817}, "trend_signal": 0, "fair_value": 4.905128, "relative_strength": -27.81037, "rate_of_change": -0.9602095701032746, "market_dynamics": -0.073791, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.33, "close": 3.98, "volume": 46826}, "trend_line": 4.484333, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.011636, "activity_20": 4.116, "activity_30": 4.266796}, "trend_signal": 0, "fair_value": 4.863654, "relative_strength": -20.254194, "rate_of_change": -1.1898642078489918, "market_dynamics": -0.11869, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.21, "close": 3.86, "volume": 10097}, "trend_line": 4.439667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.971636, "activity_20": 4.077524, "activity_30": 4.226516}, "trend_signal": 0, "fair_value": 4.827372, "relative_strength": -20.704668, "rate_of_change": -0.9960455657508108, "market_dynamics": -0.21439, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.55, "close": 3.6, "volume": 25948}, "trend_line": 4.393333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.893091, "activity_20": 4.020286, "activity_30": 4.172344}, "trend_signal": 0, "fair_value": 4.79109, "relative_strength": -23.180744, "rate_of_change": -1.0436368313209048, "market_dynamics": -0.294543, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 4.34, "low": 3.0, "close": 3.97, "volume": 73782}, "trend_line": 4.342333, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.894, "activity_20": 4.004, "activity_30": 4.145032}, "trend_signal": 0, "fair_value": 4.76141, "relative_strength": -5.745383, "rate_of_change": -1.1608498604590218, "market_dynamics": 0.00566, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.15, "close": 3.6, "volume": 25463}, "trend_line": 4.304667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.827636, "activity_20": 3.955524, "activity_30": 4.09714}, "trend_signal": 0, "fair_value": 4.732692, "relative_strength": -13.795544, "rate_of_change": -0.8674138993946287, "market_dynamics": -0.194081, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.8, "close": 4.19, "volume": 20959}, "trend_line": 4.284, "activity_lines": {"activity_5": 3.888, "activity_10": 3.878545, "activity_20": 3.967381, "activity_30": 4.089742}, "trend_signal": 0, "fair_value": 4.713654, "relative_strength": -3.123273, "rate_of_change": -0.48010682359403023, "market_dynamics": 0.085277, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 4.34, "low": 3.65, "close": 4.18, "volume": 8092}, "trend_line": 4.261667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.927273, "activity_20": 3.98, "activity_30": 4.083032}, "trend_signal": 0, "fair_value": 4.703526, "relative_strength": -6.056981, "rate_of_change": -0.5213118580765573, "market_dynamics": 0.428174, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.05, "close": 3.16, "volume": 71233}, "trend_line": 4.209, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.790909, "activity_20": 3.896619, "activity_30": 4.011957}, "trend_signal": 0, "fair_value": 4.686603, "relative_strength": -29.305921, "rate_of_change": -1.23583095535152, "market_dynamics": 0.193748, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.37, "high": 3.45, "low": 2.16, "close": 3.35, "volume": 49771}, "trend_line": 4.162667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.705091, "activity_20": 3.83719, "activity_30": 3.956538}, "trend_signal": 0, "fair_value": 4.670897, "relative_strength": -24.038195, "rate_of_change": -1.100807792824893, "market_dynamics": 0.19625, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 3.39, "low": 2.67, "close": 3.39, "volume": 12375}, "trend_line": 4.114, "activity_lines": {"activity_5": 3.492, "activity_10": 3.638364, "activity_20": 3.784619, "activity_30": 3.906688}, "trend_signal": 0, "fair_value": 4.659808, "relative_strength": -25.300983, "rate_of_change": -1.1691302715302478, "market_dynamics": -0.249208, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.02, "high": 3.44, "low": 3.0, "close": 3.44, "volume": 20198}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.586, "activity_20": 3.739381, "activity_30": 3.863204}, "trend_signal": 0, "fair_value": 4.648526, "relative_strength": -21.597192, "rate_of_change": -1.13434613514828, "market_dynamics": -0.679901, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.44, "high": 4.96, "low": 3.44, "close": 4.24, "volume": 69788}, "trend_line": 4.038, "activity_lines": {"activity_5": 3.666, "activity_10": 3.688909, "activity_20": 3.773952, "activity_30": 3.874344}, "trend_signal": 0, "fair_value": 4.645577, "relative_strength": -3.479791, "rate_of_change": -0.7211851107347097, "market_dynamics": -0.224244, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4, "high": 4.8, "low": 3.91, "close": 4.6, "volume": 25891}, "trend_line": 4.031333, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.850364, "activity_20": 3.843286, "activity_30": 3.910602}, "trend_signal": 0, "fair_value": 4.635449, "relative_strength": 3.836529, "rate_of_change": -0.16510648836057948, "market_dynamics": 0.321397, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.64, "high": 5.2, "low": 4.51, "close": 4.75, "volume": 25113}, "trend_line": 4.036, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.020909, "activity_20": 3.925333, "activity_30": 3.956968}, "trend_signal": 0, "fair_value": 4.628846, "relative_strength": 10.200179, "rate_of_change": 0.11576815906796914, "market_dynamics": 0.941797, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.56, "high": 4.8, "low": 4.56, "close": 4.8, "volume": 8125}, "trend_line": 4.047, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.186364, "activity_20": 4.008429, "activity_30": 4.006258}, "trend_signal": 0, "fair_value": 4.626795, "relative_strength": 12.086133, "rate_of_change": 0.2725470763131844, "market_dynamics": 1.469594, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.43, "high": 5.0, "low": 4.43, "close": 5.0, "volume": 2447}, "trend_line": 4.062, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.366364, "activity_20": 4.107476, "activity_30": 4.067742}, "trend_signal": 1, "fair_value": 4.61859, "relative_strength": 13.794008, "rate_of_change": 0.37064492216458045, "market_dynamics": 1.420561, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.88, "high": 5.6, "low": 4.24, "close": 5.18, "volume": 39899}, "trend_line": 4.087333, "activity_lines": {"activity_5": 4.96, "activity_10": 4.564364, "activity_20": 4.219714, "activity_30": 4.139871}, "trend_signal": 1, "fair_value": 4.611282, "relative_strength": 17.410461, "rate_of_change": 0.6236582964057072, "market_dynamics": 1.438397, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.34, "high": 5.8, "low": 4.59, "close": 5.52, "volume": 33813}, "trend_line": 4.125, "activity_lines": {"activity_5": 5.178, "activity_10": 4.806, "activity_20": 4.359667, "activity_30": 4.232301}, "trend_signal": 1, "fair_value": 4.613974, "relative_strength": 23.166685, "rate_of_change": 0.9215544708493263, "market_dynamics": 1.452838, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.66, "high": 5.86, "low": 5.06, "close": 5.7, "volume": 27585}, "trend_line": 4.182, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.037455, "activity_20": 4.509714, "activity_30": 4.333914}, "trend_signal": 1, "fair_value": 4.613077, "relative_strength": 27.125674, "rate_of_change": 1.3818181818181912, "market_dynamics": 1.504361, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.08, "close": 5.28, "volume": 10414}, "trend_line": 4.227, "activity_lines": {"activity_5": 5.408, "activity_10": 5.149818, "activity_20": 4.611667, "activity_30": 4.404753}, "trend_signal": 1, "fair_value": 4.612564, "relative_strength": 15.179833, "rate_of_change": 1.0760401721664257, "market_dynamics": 1.410456, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.34, "high": 5.8, "low": 5.14, "close": 5.6, "volume": 41283}, "trend_line": 4.273667, "activity_lines": {"activity_5": 5.496, "activity_10": 5.286, "activity_20": 4.736476, "activity_30": 4.493333}, "trend_signal": 1, "fair_value": 4.616667, "relative_strength": 25.693487, "rate_of_change": 1.1040217648450283, "market_dynamics": 1.358975, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.58, "high": 5.58, "low": 4.84, "close": 5.3, "volume": 8291}, "trend_line": 4.305667, "activity_lines": {"activity_5": 5.444, "activity_10": 5.328364, "activity_20": 4.825, "activity_30": 4.559548}, "trend_signal": 1, "fair_value": 4.614872, "relative_strength": 15.785598, "rate_of_change": 0.7487714882792701, "market_dynamics": 1.207687, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.78, "low": 4.7, "close": 5.1, "volume": 60569}, "trend_line": 4.333333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.315091, "activity_20": 4.887619, "activity_30": 4.610796}, "trend_signal": 1, "fair_value": 4.614359, "relative_strength": 10.16148, "rate_of_change": 0.64254852964709, "market_dynamics": 1.167169, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.8, "close": 4.97, "volume": 18480}, "trend_line": 4.366667, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.269091, "activity_20": 4.930714, "activity_30": 4.651871}, "trend_signal": 1, "fair_value": 4.614359, "relative_strength": 5.624379, "rate_of_change": 0.7692462130189389, "market_dynamics": 1.076554, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.86, "high": 4.96, "low": 3.7, "close": 4.91, "volume": 33007}, "trend_line": 4.392, "activity_lines": {"activity_5": 5.062, "activity_10": 5.208182, "activity_20": 4.963333, "activity_30": 4.686925}, "trend_signal": 1, "fair_value": 4.615705, "relative_strength": 6.940191, "rate_of_change": 0.580144993882078, "market_dynamics": 0.832738, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.08, "close": 4.96, "volume": 17716}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.99, "activity_10": 5.154364, "activity_20": 4.994476, "activity_30": 4.72357}, "trend_signal": 1, "fair_value": 4.620577, "relative_strength": 8.381705, "rate_of_change": 0.5995673952641, "market_dynamics": 0.526344, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.36, "high": 5.58, "low": 4.36, "close": 4.87, "volume": 6695}, "trend_line": 4.440667, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.084909, "activity_20": 5.013381, "activity_30": 4.75271}, "trend_signal": 1, "fair_value": 4.624679, "relative_strength": 6.094066, "rate_of_change": 0.5054847608815529, "market_dynamics": 0.016712, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.66, "high": 4.91, "low": 4.22, "close": 4.5, "volume": 21095}, "trend_line": 4.456, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.953818, "activity_20": 4.993762, "activity_30": 4.756538}, "trend_signal": 1, "fair_value": 4.626026, "relative_strength": -2.198881, "rate_of_change": 0.3452859671756527, "market_dynamics": -0.327186, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.21, "close": 5.0, "volume": 17340}, "trend_line": 4.489333, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.932182, "activity_20": 5.015381, "activity_30": 4.791634}, "trend_signal": 1, "fair_value": 4.6325, "relative_strength": 8.677181, "rate_of_change": 0.748047576301612, "market_dynamics": -0.559813, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.39, "close": 4.94, "volume": 4036}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.912364, "activity_20": 5.023429, "activity_30": 4.82071}, "trend_signal": 1, "fair_value": 4.637885, "relative_strength": 4.066001, "rate_of_change": 0.935551005015663, "market_dynamics": -0.685959, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.55, "high": 5.44, "low": 4.49, "close": 4.94, "volume": 8118}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.898727, "activity_20": 5.024095, "activity_30": 4.847075}, "trend_signal": 1, "fair_value": 4.642949, "relative_strength": 4.898716, "rate_of_change": 0.70619396102648, "market_dynamics": -0.702195, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.56, "close": 4.59, "volume": 8520}, "trend_line": 4.587667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.833455, "activity_20": 4.984286, "activity_30": 4.848796}, "trend_signal": 1, "fair_value": 4.646474, "relative_strength": -2.128939, "rate_of_change": 0.5332505867969669, "market_dynamics": -0.748189, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.1, "close": 4.2, "volume": 19810}, "trend_line": 4.607667, "activity_lines": {"activity_5": 4.604, "activity_10": 4.710182, "activity_20": 4.905667, "activity_30": 4.823785}, "trend_signal": 0, "fair_value": 4.643269, "relative_strength": -12.844374, "rate_of_change": 0.4359514323947327, "market_dynamics": -0.872441, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.5, "close": 4.2, "volume": 34541}, "trend_line": 4.615333, "activity_lines": {"activity_5": 4.426, "activity_10": 4.603273, "activity_20": 4.828952, "activity_30": 4.797484}, "trend_signal": 0, "fair_value": 4.643846, "relative_strength": -11.744723, "rate_of_change": 0.1663748704062057, "market_dynamics": -0.88002, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.45, "close": 3.98, "volume": 15156}, "trend_line": 4.628, "activity_lines": {"activity_5": 4.228, "activity_10": 4.470364, "activity_20": 4.733905, "activity_30": 4.756495}, "trend_signal": 0, "fair_value": 4.642564, "relative_strength": -14.929213, "rate_of_change": 0.27445473598547343, "market_dynamics": -1.028691, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.51, "close": 3.9, "volume": 14520}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.339818, "activity_20": 4.635143, "activity_30": 4.709527}, "trend_signal": 0, "fair_value": 4.635577, "relative_strength": -16.97135, "rate_of_change": -0.20888072601556426, "market_dynamics": -1.130404, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.77, "high": 4.19, "low": 3.3, "close": 3.3, "volume": 10673}, "trend_line": 4.589, "activity_lines": {"activity_5": 3.776, "activity_10": 4.119455, "activity_20": 4.484476, "activity_30": 4.624473}, "trend_signal": 0, "fair_value": 4.625, "relative_strength": -27.788667, "rate_of_change": -0.635142593658781, "market_dynamics": -1.26405, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.25, "close": 3.58, "volume": 32187}, "trend_line": 4.603, "activity_lines": {"activity_5": 3.664, "activity_10": 3.978545, "activity_20": 4.369429, "activity_30": 4.559376}, "trend_signal": 0, "fair_value": 4.623462, "relative_strength": -23.690544, "rate_of_change": 0.30507735890170723, "market_dynamics": -1.333969, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.38, "high": 3.71, "low": 3.04, "close": 3.5, "volume": 18667}, "trend_line": 4.608, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.839818, "activity_20": 4.256, "activity_30": 4.488215}, "trend_signal": 0, "fair_value": 4.623782, "relative_strength": -26.03873, "rate_of_change": 0.10862480990658034, "market_dynamics": -1.330289, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05, "high": 3.66, "low": 3.05, "close": 3.39, "volume": 14187}, "trend_line": 4.608, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.708364, "activity_20": 4.142571, "activity_30": 4.409634}, "trend_signal": 0, "fair_value": 4.623462, "relative_strength": -27.793109, "rate_of_change": 0.0, "market_dynamics": -1.331045, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.24, "high": 4.48, "low": 3.24, "close": 3.98, "volume": 8948}, "trend_line": 4.626, "activity_lines": {"activity_5": 3.628, "activity_10": 3.712364, "activity_20": 4.094333, "activity_30": 4.369118}, "trend_signal": 0, "fair_value": 4.627564, "relative_strength": -15.624343, "rate_of_change": 0.3906250000000148, "market_dynamics": -1.137859, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.97, "high": 4.29, "low": 3.7, "close": 4.21, "volume": 19760}, "trend_line": 4.625, "activity_lines": {"activity_5": 3.848, "activity_10": 3.775636, "activity_20": 4.075714, "activity_30": 4.34228}, "trend_signal": 0, "fair_value": 4.631667, "relative_strength": -10.889571, "rate_of_change": -0.021616947686993813, "market_dynamics": -0.906033, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.82, "high": 4.9, "low": 3.82, "close": 4.35, "volume": 3834}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.054, "activity_10": 3.871273, "activity_20": 4.075619, "activity_30": 4.324538}, "trend_signal": 0, "fair_value": 4.634936, "relative_strength": -8.78011, "rate_of_change": -0.18017297297298093, "market_dynamics": -0.640449, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.86, "high": 4.5, "low": 3.86, "close": 4.1, "volume": 325}, "trend_line": 4.595, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.918727, "activity_20": 4.055286, "activity_30": 4.291204}, "trend_signal": 0, "fair_value": 4.63859, "relative_strength": -16.390948, "rate_of_change": -0.4693212657529746, "market_dynamics": -0.358795, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 4.17, "low": 3.71, "close": 3.99, "volume": 26560}, "trend_line": 4.568, "activity_lines": {"activity_5": 4.12, "activity_10": 3.948, "activity_20": 4.028619, "activity_30": 4.252172}, "trend_signal": 0, "fair_value": 4.640385, "relative_strength": -20.06373, "rate_of_change": -0.5875952121871629, "market_dynamics": -0.081155, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.74, "close": 4.07, "volume": 4697}, "trend_line": 4.537, "activity_lines": {"activity_5": 4.101333, "activity_10": 3.991636, "activity_20": 4.013952, "activity_30": 4.220043}, "trend_signal": 0, "fair_value": 4.644423, "relative_strength": -17.640486, "rate_of_change": -0.6786339754816045, "market_dynamics": -0.045573, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.28, "close": 4.0, "volume": 1918}, "trend_line": 4.497667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.019455, "activity_20": 3.996857, "activity_30": 4.185398}, "trend_signal": 0, "fair_value": 4.647628, "relative_strength": -19.182831, "rate_of_change": -0.8669385056204555, "market_dynamics": 0.038101, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.36, "close": 3.78, "volume": 45466}, "trend_line": 4.439667, "activity_lines": {"activity_5": 3.946, "activity_10": 3.994545, "activity_20": 3.962952, "activity_30": 4.139097}, "trend_signal": 0, "fair_value": 4.645064, "relative_strength": -25.603224, "rate_of_change": -1.289557452786074, "market_dynamics": 0.252226, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.11, "close": 3.7, "volume": 28843}, "trend_line": 4.373, "activity_lines": {"activity_5": 3.85, "activity_10": 3.951455, "activity_20": 3.924857, "activity_30": 4.091376}, "trend_signal": 0, "fair_value": 4.643141, "relative_strength": -26.850773, "rate_of_change": -1.5016216306313022, "market_dynamics": 0.270265, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.43, "high": 3.86, "low": 3.32, "close": 3.85, "volume": 64733}, "trend_line": 4.325333, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.932, "activity_20": 3.907238, "activity_30": 4.057634}, "trend_signal": 0, "fair_value": 4.644679, "relative_strength": -25.095872, "rate_of_change": -1.0900297278756133, "market_dynamics": 0.4491, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.41, "high": 4.06, "low": 3.39, "close": 4.06, "volume": 2121}, "trend_line": 4.274, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.942364, "activity_20": 3.91481, "activity_30": 4.040516}, "trend_signal": 0, "fair_value": 4.645321, "relative_strength": -21.853062, "rate_of_change": -1.1867987967631541, "market_dynamics": 0.53731, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.51, "high": 4.28, "low": 3.51, "close": 4.28, "volume": 85214}, "trend_line": 4.24, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.991273, "activity_20": 3.947524, "activity_30": 4.040903}, "trend_signal": 0, "fair_value": 4.648269, "relative_strength": -12.687142, "rate_of_change": -0.7955077211043474, "market_dynamics": 0.706931, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 4.49, "low": 3.83, "close": 4.04, "volume": 22411}, "trend_line": 4.204667, "activity_lines": {"activity_5": 4.06, "activity_10": 3.995273, "activity_20": 3.958857, "activity_30": 4.028}, "trend_signal": 0, "fair_value": 4.652179, "relative_strength": -16.897713, "rate_of_change": -0.8333254716981251, "market_dynamics": 0.769148, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.51, "close": 4.04, "volume": 12576}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.004909, "activity_20": 3.970952, "activity_30": 4.017376}, "trend_signal": 0, "fair_value": 4.657308, "relative_strength": -12.368985, "rate_of_change": -0.7372759840434379, "market_dynamics": 0.729502, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.4, "close": 4.0, "volume": 533}, "trend_line": 4.143333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.008364, "activity_20": 3.98, "activity_30": 4.006172}, "trend_signal": 0, "fair_value": 4.660064, "relative_strength": -13.193429, "rate_of_change": -0.726794926380084, "market_dynamics": 0.623508, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.5, "close": 3.79, "volume": 2738}, "trend_line": 4.104333, "activity_lines": {"activity_5": 3.962, "activity_10": 3.973455, "activity_20": 3.968952, "activity_30": 3.983376}, "trend_signal": 0, "fair_value": 4.663526, "relative_strength": -20.136259, "rate_of_change": -0.9412711939880426, "market_dynamics": 0.160919, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.24, "high": 4.32, "low": 3.24, "close": 3.86, "volume": 39773}, "trend_line": 4.070667, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.956364, "activity_20": 3.965095, "activity_30": 3.967613}, "trend_signal": 0, "fair_value": 4.665897, "relative_strength": -22.115287, "rate_of_change": -0.8202550816417506, "market_dynamics": -0.022341, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 4.32, "low": 3.7, "close": 4.14, "volume": 6028}, "trend_line": 4.058667, "activity_lines": {"activity_5": 3.97, "activity_10": 3.992727, "activity_20": 3.985238, "activity_30": 3.972086}, "trend_signal": 0, "fair_value": 4.671538, "relative_strength": -17.888361, "rate_of_change": -0.2947919837215978, "market_dynamics": -0.020022, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.52, "close": 3.64, "volume": 8823}, "trend_line": 4.013333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.931636, "activity_20": 3.955095, "activity_30": 3.945075}, "trend_signal": 0, "fair_value": 4.672821, "relative_strength": -25.421832, "rate_of_change": -1.1169677137838494, "market_dynamics": -0.145525, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 4.3, "low": 3.56, "close": 3.94, "volume": 69587}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.926182, "activity_20": 3.952857, "activity_30": 3.940344}, "trend_signal": 0, "fair_value": 4.677564, "relative_strength": -18.208804, "rate_of_change": -0.8305565473884245, "market_dynamics": 0.155288, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.42, "high": 3.98, "low": 3.34, "close": 3.56, "volume": 109334}, "trend_line": 3.934, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.85, "activity_20": 3.91181, "activity_30": 3.913247}, "trend_signal": 0, "fair_value": 4.677949, "relative_strength": -26.225648, "rate_of_change": -1.1557788944723573, "market_dynamics": 0.120267, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.52, "high": 4.8, "low": 3.48, "close": 4.5, "volume": 84016}, "trend_line": 3.931, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.953818, "activity_20": 3.962286, "activity_30": 3.949763}, "trend_signal": 1, "fair_value": 4.685833, "relative_strength": -5.774416, "rate_of_change": -0.07625826131164498, "market_dynamics": 0.356431, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.92, "high": 4.4, "low": 3.84, "close": 3.98, "volume": 29796}, "trend_line": 3.923667, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.959091, "activity_20": 3.961857, "activity_30": 3.952925}, "trend_signal": 1, "fair_value": 4.691795, "relative_strength": -19.447813, "rate_of_change": -0.1865428644110922, "market_dynamics": 0.599335, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 5.1, "low": 3.6, "close": 4.56, "volume": 213076}, "trend_line": 3.935667, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.070909, "activity_20": 4.018429, "activity_30": 3.993978}, "trend_signal": 1, "fair_value": 4.701795, "relative_strength": -7.193518, "rate_of_change": 0.305836351555828, "market_dynamics": 0.880581, "expectation": {"probability": 48.6601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8698d4e0-6a28-42d0-adf3-373edaa6a1bc/", "share_image": "https://sharemaestro.com/terminal/8698d4e0-6a28-42d0-adf3-373edaa6a1bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}