{"ticker": {"uuid": "869a8746-32dd-47e8-a8ae-95d48cd691b8", "symbol": "STRO", "name": "StrongPoint ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRO rose 7.50%, moving from 10.00 to 10.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.89 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 36.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.75, "low": 10.4, "close": 10.75, "volume": 93926}, "trend_line": 10.202, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.464545, "activity_20": 10.38481, "activity_30": 10.335075}, "trend_signal": 1, "fair_value": 12.043141, "relative_strength": -10.89171, "rate_of_change": 0.19642506383814157, "market_dynamics": 0.63374, "expectation": {"probability": 36.5017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 20.6, "close": 21.6, "volume": 86866}, "trend_line": 22.441532, "activity_lines": {"activity_5": 21.74, "activity_10": 22.16499, "activity_20": 22.802132, "activity_30": 22.693904}, "trend_signal": 0, "fair_value": 21.944548, "relative_strength": 3.002526, "rate_of_change": 0.15167211974037112, "market_dynamics": -1.079564, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 19.799999, "close": 20.9, "volume": 105640}, "trend_line": 22.456993, "activity_lines": {"activity_5": 21.446667, "activity_10": 21.839172, "activity_20": 22.614551, "activity_30": 22.59445}, "trend_signal": 0, "fair_value": 22.005174, "relative_strength": -1.674168, "rate_of_change": 0.06889458348922857, "market_dynamics": -1.161912, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.6, "high": 20.9, "low": 19.700001, "close": 20.0, "volume": 85594}, "trend_line": 22.421617, "activity_lines": {"activity_5": 20.906667, "activity_10": 21.417346, "activity_20": 22.344085, "activity_30": 22.435935}, "trend_signal": 0, "fair_value": 22.064544, "relative_strength": -2.048216, "rate_of_change": -0.15752776874445928, "market_dynamics": -1.288942, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.5, "close": 20.1, "volume": 81376}, "trend_line": 22.400794, "activity_lines": {"activity_5": 20.546667, "activity_10": 21.085455, "activity_20": 22.085907, "activity_30": 22.286153}, "trend_signal": 0, "fair_value": 22.120323, "relative_strength": -3.464294, "rate_of_change": -0.09287019754195264, "market_dynamics": -1.331997, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.799999, "close": 19.9, "volume": 62220}, "trend_line": 22.275532, "activity_lines": {"activity_5": 20.22, "activity_10": 20.783636, "activity_20": 21.813029, "activity_30": 22.124812}, "trend_signal": 0, "fair_value": 22.174256, "relative_strength": -3.489749, "rate_of_change": -0.5591855360127095, "market_dynamics": -1.39276, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 18.200001, "close": 19.1, "volume": 138986}, "trend_line": 22.138028, "activity_lines": {"activity_5": 19.753333, "activity_10": 20.407273, "activity_20": 21.478193, "activity_30": 21.919939}, "trend_signal": 0, "fair_value": 22.20952, "relative_strength": -7.583217, "rate_of_change": -0.617287165128087, "market_dynamics": -1.422975, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 18.4, "close": 19.35, "volume": 132342}, "trend_line": 22.074574, "activity_lines": {"activity_5": 19.536667, "activity_10": 20.127273, "activity_20": 21.18864, "activity_30": 21.740066}, "trend_signal": 0, "fair_value": 22.229178, "relative_strength": -8.723243, "rate_of_change": -0.2866289626158216, "market_dynamics": -1.423809, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.4, "high": 19.450001, "low": 18.5, "close": 18.700001, "volume": 157864}, "trend_line": 21.992659, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.771818, "activity_20": 20.86594, "activity_30": 21.522351}, "trend_signal": 0, "fair_value": 22.246643, "relative_strength": -12.12856, "rate_of_change": -0.37108303879385685, "market_dynamics": -1.408042, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.65, "high": 19.4, "low": 18.5, "close": 19.049999, "volume": 59852}, "trend_line": 21.911191, "activity_lines": {"activity_5": 19.08, "activity_10": 19.543636, "activity_20": 20.602472, "activity_30": 21.332502}, "trend_signal": 0, "fair_value": 22.268891, "relative_strength": -11.142144, "rate_of_change": -0.3704326975651329, "market_dynamics": -1.436683, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.049999, "high": 19.549999, "low": 18.6, "close": 18.75, "volume": 65164}, "trend_line": 21.82934, "activity_lines": {"activity_5": 18.923333, "activity_10": 19.307273, "activity_20": 20.330085, "activity_30": 21.128555}, "trend_signal": 0, "fair_value": 22.288652, "relative_strength": -13.857167, "rate_of_change": -0.3735579686197813, "market_dynamics": -1.452674, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.549999, "high": 18.799999, "low": 17.799999, "close": 17.950001, "volume": 135511}, "trend_line": 21.706397, "activity_lines": {"activity_5": 18.576667, "activity_10": 18.980909, "activity_20": 20.004879, "activity_30": 20.878275}, "trend_signal": 0, "fair_value": 22.294258, "relative_strength": -15.966314, "rate_of_change": -0.5632007197652305, "market_dynamics": -1.378391, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.299999, "close": 17.700001, "volume": 115426}, "trend_line": 21.579929, "activity_lines": {"activity_5": 18.223334, "activity_10": 18.675455, "activity_20": 19.687164, "activity_30": 20.619797}, "trend_signal": 0, "fair_value": 22.296568, "relative_strength": -16.786742, "rate_of_change": -0.5826300882638383, "market_dynamics": -1.379353, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.6, "high": 18.15, "low": 17.299999, "close": 17.700001, "volume": 271571}, "trend_line": 21.483915, "activity_lines": {"activity_5": 17.980001, "activity_10": 18.428182, "activity_20": 19.4024, "activity_30": 20.369479}, "trend_signal": 0, "fair_value": 22.304238, "relative_strength": -18.970958, "rate_of_change": -0.4449226871877116, "market_dynamics": -1.221547, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.700001, "high": 18.6, "low": 17.6, "close": 18.450001, "volume": 298255}, "trend_line": 21.398475, "activity_lines": {"activity_5": 18.053334, "activity_10": 18.359092, "activity_20": 19.21881, "activity_30": 20.173743}, "trend_signal": 0, "fair_value": 22.313048, "relative_strength": -15.518512, "rate_of_change": -0.3976928786024261, "market_dynamics": -1.01122, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.950001, "close": 18.450001, "volume": 27919}, "trend_line": 21.250525, "activity_lines": {"activity_5": 18.166668, "activity_10": 18.320001, "activity_20": 19.060477, "activity_30": 19.983519}, "trend_signal": 0, "fair_value": 22.322422, "relative_strength": -17.678467, "rate_of_change": -0.6914044108283491, "market_dynamics": -0.972808, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.450001, "close": 17.5, "volume": 71050}, "trend_line": 21.046865, "activity_lines": {"activity_5": 17.983334, "activity_10": 18.134546, "activity_20": 18.837143, "activity_30": 19.74155}, "trend_signal": 0, "fair_value": 22.333324, "relative_strength": -21.690718, "rate_of_change": -0.9583763224673238, "market_dynamics": -0.903559, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.450001, "high": 17.799999, "low": 17.200001, "close": 17.6, "volume": 69074}, "trend_line": 20.787234, "activity_lines": {"activity_5": 17.863334, "activity_10": 17.996364, "activity_20": 18.644286, "activity_30": 19.519171}, "trend_signal": 0, "fair_value": 22.345995, "relative_strength": -20.532412, "rate_of_change": -1.2335851443908574, "market_dynamics": -0.838632, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 17.200001, "close": 17.4, "volume": 56139}, "trend_line": 20.56261, "activity_lines": {"activity_5": 17.683334, "activity_10": 17.853637, "activity_20": 18.451905, "activity_30": 19.30064}, "trend_signal": 0, "fair_value": 22.353153, "relative_strength": -18.813088, "rate_of_change": -1.080586286756584, "market_dynamics": -0.869465, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.1, "high": 18.700001, "low": 17.1, "close": 17.799999, "volume": 159886}, "trend_line": 20.383376, "activity_lines": {"activity_5": 17.656666, "activity_10": 17.807273, "activity_20": 18.320476, "activity_30": 19.122407}, "trend_signal": 0, "fair_value": 22.361182, "relative_strength": -20.645439, "rate_of_change": -0.8716500483158559, "market_dynamics": -0.619887, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.9, "close": 16.9, "volume": 132535}, "trend_line": 20.158114, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.62, "activity_20": 18.121429, "activity_30": 18.897673}, "trend_signal": 0, "fair_value": 22.361291, "relative_strength": -22.310163, "rate_of_change": -1.1051260595889376, "market_dynamics": -0.452743, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.45, "close": 14.0, "volume": 628420}, "trend_line": 19.807334, "activity_lines": {"activity_5": 16.226666, "activity_10": 16.939091, "activity_20": 17.669524, "activity_30": 18.500375}, "trend_signal": 0, "fair_value": 22.352119, "relative_strength": -34.917144, "rate_of_change": -1.740142951865439, "market_dynamics": -0.429535, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.7, "high": 14.0, "low": 12.8, "close": 13.6, "volume": 349304}, "trend_line": 19.440014, "activity_lines": {"activity_5": 15.18, "activity_10": 16.257273, "activity_20": 17.215714, "activity_30": 18.099902}, "trend_signal": 0, "fair_value": 22.338056, "relative_strength": -37.486307, "rate_of_change": -1.854464613965713, "market_dynamics": -0.490917, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.5, "high": 14.3, "low": 13.1, "close": 13.4, "volume": 95287}, "trend_line": 19.088468, "activity_lines": {"activity_5": 14.333333, "activity_10": 15.613636, "activity_20": 16.777619, "activity_30": 17.710224}, "trend_signal": 0, "fair_value": 22.316893, "relative_strength": -37.839953, "rate_of_change": -1.80836289521192, "market_dynamics": -0.863111, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.4, "high": 14.2, "low": 13.3, "close": 13.5, "volume": 151378}, "trend_line": 18.746667, "activity_lines": {"activity_5": 13.786667, "activity_10": 15.066364, "activity_20": 16.380476, "activity_30": 17.349678}, "trend_signal": 0, "fair_value": 22.28706, "relative_strength": -37.516794, "rate_of_change": -1.7906151504667651, "market_dynamics": -1.097504, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.1, "close": 13.8, "volume": 597532}, "trend_line": 18.413334, "activity_lines": {"activity_5": 13.626667, "activity_10": 14.663636, "activity_20": 16.043333, "activity_30": 17.030538}, "trend_signal": 0, "fair_value": 22.257988, "relative_strength": -36.547708, "rate_of_change": -1.7780920736470098, "market_dynamics": -1.119309, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.55, "high": 13.85, "low": 13.0, "close": 13.4, "volume": 163448}, "trend_line": 18.13, "activity_lines": {"activity_5": 13.54, "activity_10": 14.272727, "activity_20": 15.697143, "activity_30": 16.707097}, "trend_signal": 0, "fair_value": 22.229842, "relative_strength": -37.375213, "rate_of_change": -1.5387436083003763, "market_dynamics": -1.183935, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.3, "high": 13.5, "low": 13.0, "close": 13.15, "volume": 253452}, "trend_line": 17.845, "activity_lines": {"activity_5": 13.41, "activity_10": 13.910909, "activity_20": 15.354286, "activity_30": 16.385807}, "trend_signal": 0, "fair_value": 22.199512, "relative_strength": -37.361019, "rate_of_change": -1.5719801434087157, "market_dynamics": -1.106561, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.9, "high": 13.25, "low": 12.65, "close": 12.9, "volume": 124397}, "trend_line": 17.535, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.584545, "activity_20": 15.017143, "activity_30": 16.066774}, "trend_signal": 0, "fair_value": 22.163506, "relative_strength": -37.935774, "rate_of_change": -1.7371812832726183, "market_dynamics": -1.153382, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.65, "high": 13.3, "low": 12.35, "close": 13.3, "volume": 374628}, "trend_line": 17.258333, "activity_lines": {"activity_5": 13.21, "activity_10": 13.412727, "activity_20": 14.745714, "activity_30": 15.793548}, "trend_signal": 0, "fair_value": 22.132973, "relative_strength": -35.384594, "rate_of_change": -1.5777986883376092, "market_dynamics": -1.196924, "expectation": {"probability": 39.696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.8, "close": 13.35, "volume": 90154}, "trend_line": 16.976667, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.331818, "activity_20": 14.506429, "activity_30": 15.541398}, "trend_signal": 0, "fair_value": 22.105089, "relative_strength": -35.101988, "rate_of_change": -1.632057974544826, "market_dynamics": -1.124945, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.35, "high": 14.9, "low": 13.3, "close": 14.4, "volume": 241252}, "trend_line": 16.736667, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.506364, "activity_20": 14.392857, "activity_30": 15.375161}, "trend_signal": 0, "fair_value": 22.083935, "relative_strength": -29.974776, "rate_of_change": -1.413705057653534, "market_dynamics": -0.785773, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.6, "close": 14.05, "volume": 148155}, "trend_line": 16.508333, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.61, "activity_20": 14.262857, "activity_30": 15.201828}, "trend_signal": 0, "fair_value": 22.059083, "relative_strength": -30.076094, "rate_of_change": -1.364274021822865, "market_dynamics": -0.357633, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.95, "high": 17.450001, "low": 13.85, "close": 17.4, "volume": 874395}, "trend_line": 16.421667, "activity_lines": {"activity_5": 15.093333, "activity_10": 14.314545, "activity_20": 14.469286, "activity_30": 15.259355}, "trend_signal": 0, "fair_value": 22.057742, "relative_strength": -11.494797, "rate_of_change": -0.5249833523469694, "market_dynamics": 0.250812, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.1, "close": 17.35, "volume": 450817}, "trend_line": 16.33, "activity_lines": {"activity_5": 16.043333, "activity_10": 14.937273, "activity_20": 14.672381, "activity_30": 15.319247}, "trend_signal": 0, "fair_value": 22.054626, "relative_strength": -12.31278, "rate_of_change": -0.558207641160919, "market_dynamics": 0.826242, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.5, "close": 16.0, "volume": 155489}, "trend_line": 16.2, "activity_lines": {"activity_5": 16.273333, "activity_10": 15.244545, "activity_20": 14.752143, "activity_30": 15.297957}, "trend_signal": 0, "fair_value": 21.988453, "relative_strength": -17.289211, "rate_of_change": -0.7960808328230191, "market_dynamics": 0.991366, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.75, "high": 16.450001, "low": 15.0, "close": 15.0, "volume": 289761}, "trend_line": 16.063333, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.33, "activity_20": 14.748333, "activity_30": 15.220538}, "trend_signal": 0, "fair_value": 21.893177, "relative_strength": -20.015107, "rate_of_change": -0.8436234567901185, "market_dynamics": 1.153017, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.2, "close": 13.55, "volume": 624719}, "trend_line": 15.87, "activity_lines": {"activity_5": 15.19, "activity_10": 15.122727, "activity_20": 14.618333, "activity_30": 15.058387}, "trend_signal": 0, "fair_value": 21.795588, "relative_strength": -28.372504, "rate_of_change": -1.2035671550854412, "market_dynamics": 0.981145, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.3, "close": 13.55, "volume": 299882}, "trend_line": 15.698333, "activity_lines": {"activity_5": 14.42, "activity_10": 14.908182, "activity_20": 14.507619, "activity_30": 14.90871}, "trend_signal": 0, "fair_value": 21.700327, "relative_strength": -27.396564, "rate_of_change": -1.0817076244486412, "market_dynamics": 0.732482, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.45, "high": 13.6, "low": 13.1, "close": 13.45, "volume": 138998}, "trend_line": 15.511667, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.663636, "activity_20": 14.405714, "activity_30": 14.763656}, "trend_signal": 0, "fair_value": 21.600934, "relative_strength": -27.836493, "rate_of_change": -1.1890816687351495, "market_dynamics": 0.536709, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.4, "high": 13.55, "low": 13.0, "close": 13.05, "volume": 229865}, "trend_line": 15.321667, "activity_lines": {"activity_5": 13.453333, "activity_10": 14.343636, "activity_20": 14.286429, "activity_30": 14.604839}, "trend_signal": 0, "fair_value": 21.504213, "relative_strength": -29.316031, "rate_of_change": -1.224884469219198, "market_dynamics": 0.342422, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.15, "high": 13.55, "low": 13.1, "close": 13.4, "volume": 77523}, "trend_line": 15.17, "activity_lines": {"activity_5": 13.346667, "activity_10": 14.092727, "activity_20": 14.21881, "activity_30": 14.48086}, "trend_signal": 0, "fair_value": 21.409155, "relative_strength": -27.254253, "rate_of_change": -0.9898857611250771, "market_dynamics": 0.121027, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.35, "high": 13.4, "low": 12.95, "close": 13.35, "volume": 286319}, "trend_line": 15.025, "activity_lines": {"activity_5": 13.33, "activity_10": 13.850909, "activity_20": 14.149286, "activity_30": 14.363441}, "trend_signal": 0, "fair_value": 21.30272, "relative_strength": -27.936067, "rate_of_change": -0.9558338826631482, "market_dynamics": 0.060782, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.35, "high": 13.8, "low": 12.65, "close": 13.0, "volume": 137330}, "trend_line": 14.868333, "activity_lines": {"activity_5": 13.21, "activity_10": 13.558182, "activity_20": 14.047619, "activity_30": 14.232796}, "trend_signal": 0, "fair_value": 21.189387, "relative_strength": -29.248943, "rate_of_change": -1.042708818635611, "market_dynamics": -0.024696, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.2, "high": 13.8, "low": 13.05, "close": 13.35, "volume": 281037}, "trend_line": 14.698333, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.409091, "activity_20": 13.98119, "activity_30": 14.134839}, "trend_signal": 0, "fair_value": 21.058514, "relative_strength": -27.519294, "rate_of_change": -1.1433696030348521, "market_dynamics": -0.061559, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.35, "high": 13.45, "low": 13.0, "close": 13.15, "volume": 206436}, "trend_line": 14.521667, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.296364, "activity_20": 13.896429, "activity_30": 14.034946}, "trend_signal": 0, "fair_value": 20.937997, "relative_strength": -28.881544, "rate_of_change": -1.2019458261014981, "market_dynamics": -0.147679, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.7, "close": 12.95, "volume": 303985}, "trend_line": 14.37, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.199091, "activity_20": 13.795714, "activity_30": 13.933548}, "trend_signal": 0, "fair_value": 20.816197, "relative_strength": -27.097611, "rate_of_change": -1.0444186607501849, "market_dynamics": -0.259175, "expectation": {"probability": 41.1999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.15, "high": 13.5, "low": 11.5, "close": 11.75, "volume": 669767}, "trend_line": 14.175, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.920909, "activity_20": 13.582857, "activity_30": 13.764516}, "trend_signal": 0, "fair_value": 20.701213, "relative_strength": -34.014559, "rate_of_change": -1.356993736951973, "market_dynamics": -0.318343, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.95, "close": 11.2, "volume": 770072}, "trend_line": 13.968333, "activity_lines": {"activity_5": 12.1, "activity_10": 12.575455, "activity_20": 13.324286, "activity_30": 13.572581}, "trend_signal": 0, "fair_value": 20.579136, "relative_strength": -36.410207, "rate_of_change": -1.4579682539682628, "market_dynamics": -0.473793, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.75, "close": 10.9, "volume": 153990}, "trend_line": 13.738333, "activity_lines": {"activity_5": 11.573333, "activity_10": 12.218182, "activity_20": 13.045238, "activity_30": 13.374624}, "trend_signal": 0, "fair_value": 20.462271, "relative_strength": -39.254281, "rate_of_change": -1.6465815928070922, "market_dynamics": -0.703435, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.55, "close": 10.55, "volume": 325724}, "trend_line": 13.526667, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.843636, "activity_20": 12.744286, "activity_30": 13.168925}, "trend_signal": 0, "fair_value": 20.342568, "relative_strength": -40.137928, "rate_of_change": -1.5406963857987792, "market_dynamics": -0.909578, "expectation": {"probability": 39.4327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.5, "close": 10.7, "volume": 261820}, "trend_line": 13.416667, "activity_lines": {"activity_5": 10.836667, "activity_10": 11.541818, "activity_20": 12.470952, "activity_30": 12.986559}, "trend_signal": 0, "fair_value": 20.227395, "relative_strength": -38.614357, "rate_of_change": -0.8132084570426656, "market_dynamics": -1.067799, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.3, "close": 10.85, "volume": 268345}, "trend_line": 13.325, "activity_lines": {"activity_5": 10.78, "activity_10": 11.316364, "activity_20": 12.229524, "activity_30": 12.820968}, "trend_signal": 0, "fair_value": 20.104858, "relative_strength": -37.485552, "rate_of_change": -0.6832322811619387, "market_dynamics": -1.15316, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.35, "close": 10.6, "volume": 174237}, "trend_line": 13.231667, "activity_lines": {"activity_5": 10.7, "activity_10": 11.090909, "activity_20": 11.979524, "activity_30": 12.645161}, "trend_signal": 0, "fair_value": 19.983097, "relative_strength": -37.173837, "rate_of_change": -0.7004352720450241, "market_dynamics": -1.122419, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.2, "close": 10.2, "volume": 554810}, "trend_line": 13.121667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.836364, "activity_20": 11.72381, "activity_30": 12.44957}, "trend_signal": 0, "fair_value": 19.865313, "relative_strength": -37.204566, "rate_of_change": -0.8313389386235267, "market_dynamics": -1.026597, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.0, "close": 10.35, "volume": 2005330}, "trend_line": 13.006667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.666364, "activity_20": 11.516429, "activity_30": 12.270753}, "trend_signal": 0, "fair_value": 19.75087, "relative_strength": -35.988716, "rate_of_change": -0.8764130350206281, "market_dynamics": -0.89493, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.4, "high": 12.75, "low": 10.4, "close": 12.1, "volume": 698423}, "trend_line": 12.963333, "activity_lines": {"activity_5": 10.97, "activity_10": 10.865455, "activity_20": 11.502619, "activity_30": 12.212258}, "trend_signal": 0, "fair_value": 19.637535, "relative_strength": -24.963642, "rate_of_change": -0.3331675978173329, "market_dynamics": -0.503495, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.4, "close": 11.6, "volume": 140038}, "trend_line": 12.911667, "activity_lines": {"activity_5": 11.23, "activity_10": 10.989091, "activity_20": 11.455, "activity_30": 12.124301}, "trend_signal": 0, "fair_value": 19.521589, "relative_strength": -26.840206, "rate_of_change": -0.39855490867974214, "market_dynamics": -0.151637, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.65, "high": 11.85, "low": 10.35, "close": 10.9, "volume": 292295}, "trend_line": 12.845, "activity_lines": {"activity_5": 11.206667, "activity_10": 10.988182, "activity_20": 11.35, "activity_30": 11.994516}, "trend_signal": 0, "fair_value": 19.402346, "relative_strength": -31.017383, "rate_of_change": -0.5163314698249182, "market_dynamics": 0.07109, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.85, "close": 11.15, "volume": 104047}, "trend_line": 12.773333, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.038182, "activity_20": 11.281429, "activity_30": 11.885161}, "trend_signal": 0, "fair_value": 19.293031, "relative_strength": -28.862395, "rate_of_change": -0.557936940443764, "market_dynamics": 0.287917, "expectation": {"probability": 37.9918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.7, "close": 10.7, "volume": 133773}, "trend_line": 12.685, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.001818, "activity_20": 11.180952, "activity_30": 11.751398}, "trend_signal": 0, "fair_value": 19.178452, "relative_strength": -30.362138, "rate_of_change": -0.691542293620613, "market_dynamics": 0.208515, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.4, "close": 10.5, "volume": 129386}, "trend_line": 12.555, "activity_lines": {"activity_5": 10.81, "activity_10": 10.926364, "activity_20": 11.072619, "activity_30": 11.61043}, "trend_signal": 0, "fair_value": 19.071513, "relative_strength": -29.44198, "rate_of_change": -1.0248324793062733, "market_dynamics": 0.207772, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.25, "high": 10.45, "low": 9.94, "close": 10.25, "volume": 263839}, "trend_line": 12.428333, "activity_lines": {"activity_5": 10.57, "activity_10": 10.809091, "activity_20": 10.954286, "activity_30": 11.46172}, "trend_signal": 0, "fair_value": 18.96297, "relative_strength": -30.352711, "rate_of_change": -1.0088968538430858, "market_dynamics": 0.236475, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.35, "high": 10.5, "low": 9.82, "close": 9.9, "volume": 133050}, "trend_line": 12.178333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.639091, "activity_20": 10.817381, "activity_30": 11.298602}, "trend_signal": 0, "fair_value": 18.853968, "relative_strength": -33.182465, "rate_of_change": -2.0115328419346343, "market_dynamics": 0.173973, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.54, "close": 9.92, "volume": 293037}, "trend_line": 11.930667, "activity_lines": {"activity_5": 10.11, "activity_10": 10.485455, "activity_20": 10.697143, "activity_30": 11.152903}, "trend_signal": 0, "fair_value": 18.749852, "relative_strength": -31.705129, "rate_of_change": -2.0336609287987164, "market_dynamics": 0.152836, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.72, "high": 10.05, "low": 9.48, "close": 9.96, "volume": 254383}, "trend_line": 11.729333, "activity_lines": {"activity_5": 10.012, "activity_10": 10.344182, "activity_20": 10.597048, "activity_30": 11.025763}, "trend_signal": 0, "fair_value": 18.621015, "relative_strength": -30.736827, "rate_of_change": -1.687533479896801, "market_dynamics": 0.114773, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.6, "close": 9.7, "volume": 112598}, "trend_line": 11.552667, "activity_lines": {"activity_5": 9.876667, "activity_10": 10.162727, "activity_20": 10.487381, "activity_30": 10.894839}, "trend_signal": 0, "fair_value": 18.495268, "relative_strength": -28.904886, "rate_of_change": -1.5061896528984289, "market_dynamics": 0.006826, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7, "high": 10.8, "low": 9.7, "close": 10.25, "volume": 225943}, "trend_line": 11.442667, "activity_lines": {"activity_5": 9.978, "activity_10": 10.124909, "activity_20": 10.445571, "activity_30": 10.810796}, "trend_signal": 0, "fair_value": 18.381968, "relative_strength": -25.009157, "rate_of_change": -0.9521610897293191, "market_dynamics": 0.089654, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.15, "high": 10.8, "low": 10.15, "close": 10.65, "volume": 69511}, "trend_line": 11.346, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.184364, "activity_20": 10.449, "activity_30": 10.759656}, "trend_signal": 0, "fair_value": 18.261122, "relative_strength": -21.163043, "rate_of_change": -0.844794312374904, "market_dynamics": 0.246382, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.55, "high": 10.85, "low": 10.4, "close": 10.5, "volume": 91873}, "trend_line": 11.247667, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.221091, "activity_20": 10.440762, "activity_30": 10.705075}, "trend_signal": 0, "fair_value": 18.143478, "relative_strength": -21.272588, "rate_of_change": -0.8666754803454981, "market_dynamics": 0.467626, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.0, "close": 10.35, "volume": 123213}, "trend_line": 11.157667, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.242364, "activity_20": 10.420143, "activity_30": 10.647161}, "trend_signal": 0, "fair_value": 18.026061, "relative_strength": -23.625575, "rate_of_change": -0.8001659366337912, "market_dynamics": 0.567208, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.25, "high": 10.6, "low": 10.15, "close": 10.3, "volume": 103646}, "trend_line": 11.054333, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.260909, "activity_20": 10.395714, "activity_30": 10.591828}, "trend_signal": 0, "fair_value": 17.900593, "relative_strength": -22.963183, "rate_of_change": -0.9261255063446531, "market_dynamics": 0.586132, "expectation": {"probability": 39.564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.3, "high": 11.0, "low": 9.8, "close": 10.45, "volume": 375780}, "trend_line": 10.957667, "activity_lines": {"activity_5": 10.41, "activity_10": 10.310364, "activity_20": 10.387476, "activity_30": 10.552839}, "trend_signal": 0, "fair_value": 17.8082, "relative_strength": -19.984199, "rate_of_change": -0.8744625297609456, "market_dynamics": 0.711219, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.8, "close": 10.15, "volume": 473932}, "trend_line": 10.862667, "activity_lines": {"activity_5": 10.31, "activity_10": 10.301636, "activity_20": 10.352571, "activity_30": 10.500731}, "trend_signal": 0, "fair_value": 17.721615, "relative_strength": -23.077899, "rate_of_change": -0.8669728693160745, "market_dynamics": 0.705201, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.74, "close": 9.78, "volume": 365733}, "trend_line": 10.743667, "activity_lines": {"activity_5": 10.12, "activity_10": 10.221091, "activity_20": 10.284571, "activity_30": 10.430882}, "trend_signal": 0, "fair_value": 17.632659, "relative_strength": -23.82337, "rate_of_change": -1.095495240717586, "market_dynamics": 0.795816, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.76, "close": 10.1, "volume": 119468}, "trend_line": 10.642, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.201273, "activity_20": 10.249048, "activity_30": 10.389355}, "trend_signal": 0, "fair_value": 17.54278, "relative_strength": -19.828706, "rate_of_change": -0.9462970138594284, "market_dynamics": 0.863307, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.05, "close": 10.2, "volume": 267188}, "trend_line": 10.550333, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.197091, "activity_20": 10.224238, "activity_30": 10.360839}, "trend_signal": 0, "fair_value": 17.456515, "relative_strength": -20.056829, "rate_of_change": -0.8613700432249509, "market_dynamics": 0.829479, "expectation": {"probability": 38.4136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.88, "close": 9.94, "volume": 165487}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.034, "activity_10": 10.136545, "activity_20": 10.183714, "activity_30": 10.321462}, "trend_signal": 0, "fair_value": 17.383452, "relative_strength": -22.722262, "rate_of_change": -0.5718587271131628, "market_dynamics": 0.791352, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.8, "close": 10.25, "volume": 167667}, "trend_line": 10.458333, "activity_lines": {"activity_5": 10.106, "activity_10": 10.138, "activity_20": 10.180619, "activity_30": 10.305978}, "trend_signal": 0, "fair_value": 17.308807, "relative_strength": -18.946449, "rate_of_change": -0.3018779790276507, "market_dynamics": 0.931917, "expectation": {"probability": 38.419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.92, "close": 9.92, "volume": 129833}, "trend_line": 10.425667, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.086727, "activity_20": 10.14919, "activity_30": 10.271247}, "trend_signal": 0, "fair_value": 17.226695, "relative_strength": -20.724029, "rate_of_change": -0.3123442330627546, "market_dynamics": 0.911049, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.24, "close": 9.72, "volume": 432119}, "trend_line": 10.398, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.009636, "activity_20": 10.104571, "activity_30": 10.22572}, "trend_signal": 0, "fair_value": 17.137354, "relative_strength": -21.558956, "rate_of_change": -0.26537390845114267, "market_dynamics": 0.821269, "expectation": {"probability": 39.7269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.86, "high": 10.1, "low": 9.0, "close": 9.82, "volume": 265690}, "trend_line": 10.368667, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.962182, "activity_20": 10.074143, "activity_30": 10.18843}, "trend_signal": 0, "fair_value": 17.050438, "relative_strength": -17.584987, "rate_of_change": -0.28210232737064234, "market_dynamics": 0.709112, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.96, "close": 10.55, "volume": 121696}, "trend_line": 10.358667, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.056182, "activity_20": 10.116476, "activity_30": 10.200129}, "trend_signal": 0, "fair_value": 16.964633, "relative_strength": -12.427234, "rate_of_change": -0.09644441276781082, "market_dynamics": 0.720777, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.55, "high": 12.2, "low": 10.3, "close": 11.7, "volume": 295099}, "trend_line": 10.395333, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.357455, "activity_20": 10.266905, "activity_30": 10.286667}, "trend_signal": 0, "fair_value": 16.888579, "relative_strength": -4.72921, "rate_of_change": 0.3539644628020218, "market_dynamics": 0.969856, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.7, "close": 11.2, "volume": 205658}, "trend_line": 10.428667, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.539636, "activity_20": 10.361143, "activity_30": 10.338581}, "trend_signal": 0, "fair_value": 16.820619, "relative_strength": -9.19287, "rate_of_change": 0.3206631283480767, "market_dynamics": 1.143381, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.8, "close": 11.0, "volume": 153838}, "trend_line": 10.450333, "activity_lines": {"activity_5": 11.054667, "activity_10": 10.659636, "activity_20": 10.430238, "activity_30": 10.375441}, "trend_signal": 0, "fair_value": 16.768028, "relative_strength": -10.347883, "rate_of_change": 0.20775426044382989, "market_dynamics": 1.356911, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.75, "close": 10.95, "volume": 117748}, "trend_line": 10.412, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.754182, "activity_20": 10.489619, "activity_30": 10.407677}, "trend_signal": 0, "fair_value": 16.713333, "relative_strength": -9.196945, "rate_of_change": -0.36681127768846916, "market_dynamics": 1.321309, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.65, "high": 10.95, "low": 10.25, "close": 10.7, "volume": 77284}, "trend_line": 10.382, "activity_lines": {"activity_5": 10.96, "activity_10": 10.789636, "activity_20": 10.519238, "activity_30": 10.426258}, "trend_signal": 1, "fair_value": 16.648115, "relative_strength": -11.652755, "rate_of_change": -0.28812908182867014, "market_dynamics": 1.132872, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.35, "high": 10.9, "low": 10.3, "close": 10.5, "volume": 181304}, "trend_line": 10.368667, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.774909, "activity_20": 10.527667, "activity_30": 10.433871}, "trend_signal": 1, "fair_value": 16.58221, "relative_strength": -10.44966, "rate_of_change": -0.12842419572336133, "market_dynamics": 1.020741, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.8, "close": 10.05, "volume": 350381}, "trend_line": 10.332, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.673818, "activity_20": 10.493952, "activity_30": 10.413312}, "trend_signal": 1, "fair_value": 16.497363, "relative_strength": -13.631608, "rate_of_change": -0.3536327282957352, "market_dynamics": 0.88269, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.84, "high": 10.15, "low": 9.8, "close": 10.0, "volume": 394616}, "trend_line": 10.308667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.561273, "activity_20": 10.457619, "activity_30": 10.391892}, "trend_signal": 0, "fair_value": 16.419926, "relative_strength": -13.88654, "rate_of_change": -0.22583236546652083, "market_dynamics": 0.709885, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.5, "close": 10.0, "volume": 334833}, "trend_line": 10.292, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.443636, "activity_20": 10.422952, "activity_30": 10.371978}, "trend_signal": 0, "fair_value": 16.3413, "relative_strength": -12.440129, "rate_of_change": -0.16167948775530325, "market_dynamics": 0.531449, "expectation": {"probability": 37.4695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.58, "close": 10.0, "volume": 134376}, "trend_line": 10.283667, "activity_lines": {"activity_5": 10.04, "activity_10": 10.322727, "activity_20": 10.389714, "activity_30": 10.35314}, "trend_signal": 0, "fair_value": 16.263269, "relative_strength": -11.740581, "rate_of_change": -0.08096579867858889, "market_dynamics": 0.155165, "expectation": {"probability": 37.5914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.64, "close": 10.15, "volume": 206191}, "trend_line": 10.292, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.239091, "activity_20": 10.372905, "activity_30": 10.344516}, "trend_signal": 0, "fair_value": 16.182631, "relative_strength": -10.406576, "rate_of_change": 0.08103140640396435, "market_dynamics": -0.043389, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.64, "close": 10.0, "volume": 190656}, "trend_line": 10.294667, "activity_lines": {"activity_5": 10.04, "activity_10": 10.156364, "activity_20": 10.34181, "activity_30": 10.325677}, "trend_signal": 0, "fair_value": 16.102816, "relative_strength": -12.643821, "rate_of_change": 0.025913330742330366, "market_dynamics": -0.198285, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.76, "close": 9.96, "volume": 102559}, "trend_line": 10.294667, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.088182, "activity_20": 10.305857, "activity_30": 10.304086}, "trend_signal": 0, "fair_value": 16.026015, "relative_strength": -11.087077, "rate_of_change": 0.0, "market_dynamics": -0.381972, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.76, "high": 9.86, "low": 9.1, "close": 9.26, "volume": 224213}, "trend_line": 10.28, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.911636, "activity_20": 10.203905, "activity_30": 10.237333}, "trend_signal": 0, "fair_value": 15.950377, "relative_strength": -9.595605, "rate_of_change": -0.1424718254607079, "market_dynamics": -0.505099, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.6, "close": 9.18, "volume": 407370}, "trend_line": 10.244333, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.751273, "activity_20": 10.09881, "activity_30": 10.166366}, "trend_signal": 0, "fair_value": 15.867981, "relative_strength": -10.404398, "rate_of_change": -0.3469552529182891, "market_dynamics": -0.66289, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.2, "high": 9.46, "low": 9.0, "close": 9.18, "volume": 87259}, "trend_line": 10.195333, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.618545, "activity_20": 9.997333, "activity_30": 10.097699}, "trend_signal": 0, "fair_value": 15.791236, "relative_strength": -12.092789, "rate_of_change": -0.47831322937276144, "market_dynamics": -0.92672, "expectation": {"probability": 37.5605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.86, "close": 9.2, "volume": 194479}, "trend_line": 10.152, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.513455, "activity_20": 9.902857, "activity_30": 10.033484}, "trend_signal": 0, "fair_value": 15.707496, "relative_strength": -11.906612, "rate_of_change": -0.4250278043885424, "market_dynamics": -1.06315, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.02, "high": 9.34, "low": 8.86, "close": 9.24, "volume": 234248}, "trend_line": 10.115, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.431091, "activity_20": 9.815619, "activity_30": 9.974645}, "trend_signal": 0, "fair_value": 15.624321, "relative_strength": -14.199481, "rate_of_change": -0.36446020488572733, "market_dynamics": -1.0729, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.92, "high": 9.66, "low": 8.74, "close": 9.66, "volume": 463152}, "trend_line": 10.093667, "activity_lines": {"activity_5": 9.36, "activity_10": 9.438909, "activity_20": 9.770667, "activity_30": 9.94529}, "trend_signal": 0, "fair_value": 15.547845, "relative_strength": -9.705208, "rate_of_change": -0.2109045971329735, "market_dynamics": -0.884428, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.6, "high": 10.4, "low": 9.6, "close": 9.98, "volume": 280638}, "trend_line": 10.078, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.511091, "activity_20": 9.756952, "activity_30": 9.937957}, "trend_signal": 0, "fair_value": 15.473112, "relative_strength": -10.04042, "rate_of_change": -0.15521613700947873, "market_dynamics": -0.501732, "expectation": {"probability": 38.752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.98, "high": 10.6, "low": 9.42, "close": 10.0, "volume": 458226}, "trend_line": 10.073, "activity_lines": {"activity_5": 9.772, "activity_10": 9.587273, "activity_20": 9.747857, "activity_30": 9.932925}, "trend_signal": 0, "fair_value": 15.399433, "relative_strength": -8.672175, "rate_of_change": -0.049613018456033005, "market_dynamics": -0.029359, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 11.05, "low": 10.0, "close": 10.3, "volume": 600237}, "trend_line": 10.090333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.720727, "activity_20": 9.775429, "activity_30": 9.94757}, "trend_signal": 0, "fair_value": 15.343766, "relative_strength": -6.413112, "rate_of_change": 0.17207386081603226, "market_dynamics": 0.516965, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1, "high": 10.8, "low": 10.1, "close": 10.5, "volume": 298075}, "trend_line": 10.103667, "activity_lines": {"activity_5": 10.221333, "activity_10": 9.885091, "activity_20": 9.826333, "activity_30": 9.974}, "trend_signal": 0, "fair_value": 15.29419, "relative_strength": -5.769457, "rate_of_change": 0.13214628298194322, "market_dynamics": 0.766938, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.45, "high": 10.9, "low": 10.45, "close": 10.65, "volume": 163218}, "trend_line": 10.118667, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.066909, "activity_20": 9.893905, "activity_30": 10.009247}, "trend_signal": 0, "fair_value": 15.246438, "relative_strength": -6.734259, "rate_of_change": 0.14846094987097821, "market_dynamics": 0.91087, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.65, "high": 11.5, "low": 10.45, "close": 11.5, "volume": 409506}, "trend_line": 10.170667, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.378, "activity_20": 10.043857, "activity_30": 10.098366}, "trend_signal": 0, "fair_value": 15.211657, "relative_strength": -0.201574, "rate_of_change": 0.5139016828995321, "market_dynamics": 1.08895, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.25, "high": 11.55, "low": 10.9, "close": 11.2, "volume": 419857}, "trend_line": 10.202333, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.592364, "activity_20": 10.161429, "activity_30": 10.164774}, "trend_signal": 0, "fair_value": 15.178774, "relative_strength": -0.199555, "rate_of_change": 0.3113463453281828, "market_dynamics": 1.123395, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.2, "high": 11.55, "low": 11.05, "close": 11.35, "volume": 231601}, "trend_line": 10.25, "activity_lines": {"activity_5": 11.19, "activity_10": 10.797273, "activity_20": 10.289952, "activity_30": 10.238817}, "trend_signal": 0, "fair_value": 15.14451, "relative_strength": -0.023449, "rate_of_change": 0.4672166650510287, "market_dynamics": 1.106008, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.5, "close": 11.95, "volume": 482611}, "trend_line": 10.324333, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.072182, "activity_20": 10.469429, "activity_30": 10.348495}, "trend_signal": 1, "fair_value": 15.106695, "relative_strength": 5.642659, "rate_of_change": 0.7251999999999933, "market_dynamics": 1.298499, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.05, "close": 11.5, "volume": 214576}, "trend_line": 10.380333, "activity_lines": {"activity_5": 11.55, "activity_10": 11.216, "activity_20": 10.596762, "activity_30": 10.424344}, "trend_signal": 1, "fair_value": 15.065625, "relative_strength": 2.481291, "rate_of_change": 0.5424079211703162, "market_dynamics": 1.145105, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.0, "close": 11.05, "volume": 255416}, "trend_line": 10.397, "activity_lines": {"activity_5": 11.4, "activity_10": 11.244545, "activity_20": 10.674095, "activity_30": 10.467548}, "trend_signal": 1, "fair_value": 15.020437, "relative_strength": -1.214206, "rate_of_change": 0.1605632497531629, "market_dynamics": 0.974179, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1, "high": 11.25, "low": 11.0, "close": 11.05, "volume": 74106}, "trend_line": 10.375333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.253636, "activity_20": 10.746429, "activity_30": 10.509677}, "trend_signal": 1, "fair_value": 14.974757, "relative_strength": -0.496879, "rate_of_change": -0.20839665288064604, "market_dynamics": 0.85116, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.8, "close": 11.05, "volume": 197011}, "trend_line": 10.370333, "activity_lines": {"activity_5": 11.17, "activity_10": 11.243636, "activity_20": 10.814476, "activity_30": 10.553204}, "trend_signal": 1, "fair_value": 14.929693, "relative_strength": -1.435141, "rate_of_change": -0.04819122432021223, "market_dynamics": 0.560976, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.8, "close": 11.1, "volume": 161084}, "trend_line": 10.373667, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.229091, "activity_20": 10.882286, "activity_30": 10.60028}, "trend_signal": 1, "fair_value": 14.882483, "relative_strength": -1.667499, "rate_of_change": 0.03214940156693944, "market_dynamics": 0.400761, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.6, "close": 10.85, "volume": 174404}, "trend_line": 10.370333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.158182, "activity_20": 10.920857, "activity_30": 10.631011}, "trend_signal": 1, "fair_value": 14.836507, "relative_strength": -5.521303, "rate_of_change": -0.03213906904857114, "market_dynamics": 0.211964, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.65, "high": 11.1, "low": 10.55, "close": 10.6, "volume": 282021}, "trend_line": 10.367, "activity_lines": {"activity_5": 10.856667, "activity_10": 11.038182, "activity_20": 10.928048, "activity_30": 10.645828}, "trend_signal": 1, "fair_value": 14.789791, "relative_strength": -6.566595, "rate_of_change": -0.03213975867505495, "market_dynamics": 0.041751, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.55, "high": 11.0, "low": 10.25, "close": 10.6, "volume": 365792}, "trend_line": 10.370333, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.934545, "activity_20": 10.928476, "activity_30": 10.66086}, "trend_signal": 1, "fair_value": 14.740486, "relative_strength": -5.256624, "rate_of_change": 0.03215009163692087, "market_dynamics": -0.105401, "expectation": {"probability": 35.9533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.05, "high": 11.3, "low": 10.9, "close": 11.1, "volume": 462031}, "trend_line": 10.405333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.932727, "activity_20": 10.969762, "activity_30": 10.707935}, "trend_signal": 1, "fair_value": 14.697469, "relative_strength": -2.354127, "rate_of_change": 0.3375012162097412, "market_dynamics": -0.123058, "expectation": {"probability": 38.3676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.75, "close": 10.8, "volume": 143477}, "trend_line": 10.432, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.880909, "activity_20": 10.973429, "activity_30": 10.733398}, "trend_signal": 1, "fair_value": 14.658693, "relative_strength": -4.206074, "rate_of_change": 0.2562820430638767, "market_dynamics": -0.24348, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.55, "close": 10.75, "volume": 163962}, "trend_line": 10.457, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.840909, "activity_20": 10.964905, "activity_30": 10.753914}, "trend_signal": 1, "fair_value": 14.616761, "relative_strength": -5.347205, "rate_of_change": 0.23964723926380707, "market_dynamics": -0.357113, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.1, "close": 10.25, "volume": 267482}, "trend_line": 10.465333, "activity_lines": {"activity_5": 10.63, "activity_10": 10.723636, "activity_20": 10.903571, "activity_30": 10.740559}, "trend_signal": 1, "fair_value": 14.570884, "relative_strength": -8.857533, "rate_of_change": 0.07968824710718744, "market_dynamics": -0.482866, "expectation": {"probability": 36.925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.05, "high": 10.45, "low": 10.0, "close": 10.0, "volume": 187984}, "trend_line": 10.460333, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.575455, "activity_20": 10.817143, "activity_30": 10.710538}, "trend_signal": 0, "fair_value": 14.532035, "relative_strength": -10.836953, "rate_of_change": -0.04777678837356638, "market_dynamics": -0.767573, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 11.2, "low": 10.0, "close": 10.15, "volume": 331568}, "trend_line": 10.465333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.473636, "activity_20": 10.745, "activity_30": 10.690516}, "trend_signal": 0, "fair_value": 14.496121, "relative_strength": -7.685469, "rate_of_change": 0.047799625499484626, "market_dynamics": -0.801924, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.22, "close": 9.3, "volume": 878665}, "trend_line": 10.443333, "activity_lines": {"activity_5": 9.89, "activity_10": 10.233636, "activity_20": 10.592619, "activity_30": 10.615333}, "trend_signal": 0, "fair_value": 14.442428, "relative_strength": -16.121871, "rate_of_change": -0.21021786884371924, "market_dynamics": -0.846949, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 10.3, "low": 9.3, "close": 10.15, "volume": 291112}, "trend_line": 10.473, "activity_lines": {"activity_5": 9.91, "activity_10": 10.180909, "activity_20": 10.526905, "activity_30": 10.596409}, "trend_signal": 0, "fair_value": 14.390361, "relative_strength": -6.552991, "rate_of_change": 0.2840759745954657, "market_dynamics": -0.852719, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.35, "low": 9.62, "close": 9.72, "volume": 111431}, "trend_line": 10.491, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.062727, "activity_20": 10.422619, "activity_30": 10.547828}, "trend_signal": 0, "fair_value": 14.320743, "relative_strength": -9.535567, "rate_of_change": 0.17187052420508836, "market_dynamics": -0.919562, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6, "high": 10.25, "low": 9.48, "close": 9.5, "volume": 238993}, "trend_line": 10.501667, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.920545, "activity_20": 10.305857, "activity_30": 10.483892}, "trend_signal": 0, "fair_value": 14.25064, "relative_strength": -12.140541, "rate_of_change": 0.10167762844342541, "market_dynamics": -1.044862, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.64, "low": 9.12, "close": 9.5, "volume": 185718}, "trend_line": 10.511667, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.798364, "activity_20": 10.19719, "activity_30": 10.419269}, "trend_signal": 0, "fair_value": 14.176529, "relative_strength": -10.215672, "rate_of_change": 0.09522297745681507, "market_dynamics": -1.162295, "expectation": {"probability": 39.2171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.3, "high": 9.62, "low": 9.3, "close": 9.5, "volume": 85873}, "trend_line": 10.520333, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.705273, "activity_20": 10.097333, "activity_30": 10.354}, "trend_signal": 0, "fair_value": 14.104576, "relative_strength": -11.373392, "rate_of_change": 0.08244172879526737, "market_dynamics": -1.327831, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.46, "high": 9.6, "low": 9.24, "close": 9.5, "volume": 427103}, "trend_line": 10.515, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.635818, "activity_20": 10.009143, "activity_30": 10.288172}, "trend_signal": 0, "fair_value": 14.01382, "relative_strength": -12.350963, "rate_of_change": -0.05069231173576211, "market_dynamics": -1.227349, "expectation": {"probability": 38.4233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.62, "high": 10.35, "low": 9.44, "close": 9.98, "volume": 208068}, "trend_line": 10.515, "activity_lines": {"activity_5": 9.66, "activity_10": 9.676364, "activity_20": 9.97619, "activity_30": 10.253656}, "trend_signal": 0, "fair_value": 13.928916, "relative_strength": -8.331097, "rate_of_change": 0.0, "market_dynamics": -1.038382, "expectation": {"probability": 37.9356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.9, "close": 10.1, "volume": 147518}, "trend_line": 10.518333, "activity_lines": {"activity_5": 9.828, "activity_10": 9.743636, "activity_20": 9.959762, "activity_30": 10.226882}, "trend_signal": 0, "fair_value": 13.857418, "relative_strength": -7.94947, "rate_of_change": 0.03169757489300605, "market_dynamics": -0.784915, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.05, "close": 10.25, "volume": 72007}, "trend_line": 10.516667, "activity_lines": {"activity_5": 10.006, "activity_10": 9.836364, "activity_20": 9.962143, "activity_30": 10.20957}, "trend_signal": 0, "fair_value": 13.787499, "relative_strength": -6.599093, "rate_of_change": -0.015839011752149006, "market_dynamics": -0.444822, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.9, "close": 10.4, "volume": 161581}, "trend_line": 10.513333, "activity_lines": {"activity_5": 10.184, "activity_10": 9.954545, "activity_20": 9.982619, "activity_30": 10.202043}, "trend_signal": 0, "fair_value": 13.716383, "relative_strength": -6.420759, "rate_of_change": -0.031702059217056267, "market_dynamics": -0.136898, "expectation": {"probability": 39.6969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.92, "close": 10.2, "volume": 340563}, "trend_line": 10.498333, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.016364, "activity_20": 9.987381, "activity_30": 10.181828}, "trend_signal": 0, "fair_value": 13.645835, "relative_strength": -7.810361, "rate_of_change": -0.14267597154963885, "market_dynamics": 0.138902, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.15, "high": 10.45, "low": 10.05, "close": 10.2, "volume": 77625}, "trend_line": 10.455, "activity_lines": {"activity_5": 10.24, "activity_10": 10.077273, "activity_20": 9.995238, "activity_30": 10.162581}, "trend_signal": 0, "fair_value": 13.572512, "relative_strength": -10.231873, "rate_of_change": -0.41276076878110557, "market_dynamics": 0.314011, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.9, "close": 10.95, "volume": 222848}, "trend_line": 10.446667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.265818, "activity_20": 10.076429, "activity_30": 10.194516}, "trend_signal": 0, "fair_value": 13.504922, "relative_strength": -2.357443, "rate_of_change": -0.0797034911525621, "market_dynamics": 0.561383, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.6, "close": 10.85, "volume": 137935}, "trend_line": 10.43, "activity_lines": {"activity_5": 10.63, "activity_10": 10.409818, "activity_20": 10.146429, "activity_30": 10.220538}, "trend_signal": 0, "fair_value": 13.442548, "relative_strength": -4.478358, "rate_of_change": -0.15954370901264478, "market_dynamics": 0.693999, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.85, "high": 11.2, "low": 10.55, "close": 10.55, "volume": 84264}, "trend_line": 10.383333, "activity_lines": {"activity_5": 10.64, "activity_10": 10.474727, "activity_20": 10.189048, "activity_30": 10.22828}, "trend_signal": 0, "fair_value": 13.375476, "relative_strength": -8.87965, "rate_of_change": -0.4474304889741069, "market_dynamics": 0.666517, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.65, "high": 10.8, "low": 9.9, "close": 9.9, "volume": 214226}, "trend_line": 10.33, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.402364, "activity_20": 10.170952, "activity_30": 10.197097}, "trend_signal": 0, "fair_value": 13.292216, "relative_strength": -15.192521, "rate_of_change": -0.5136404659274656, "market_dynamics": 0.668484, "expectation": {"probability": 37.1326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.7, "close": 9.86, "volume": 181883}, "trend_line": 10.290333, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.315455, "activity_20": 10.153095, "activity_30": 10.166774}, "trend_signal": 0, "fair_value": 13.204077, "relative_strength": -17.926105, "rate_of_change": -0.38399806389157476, "market_dynamics": 0.487085, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.86, "high": 10.5, "low": 9.7, "close": 10.35, "volume": 158917}, "trend_line": 10.267, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.319818, "activity_20": 10.183762, "activity_30": 10.170624}, "trend_signal": 0, "fair_value": 13.107673, "relative_strength": -13.883879, "rate_of_change": -0.22674679235357045, "market_dynamics": 0.402142, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.7, "close": 10.1, "volume": 85505}, "trend_line": 10.235333, "activity_lines": {"activity_5": 10.122, "activity_10": 10.274182, "activity_20": 10.188952, "activity_30": 10.159849}, "trend_signal": 0, "fair_value": 13.017681, "relative_strength": -16.143521, "rate_of_change": -0.3084347910781999, "market_dynamics": 0.290667, "expectation": {"probability": 37.0944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 11.0, "low": 9.9, "close": 10.0, "volume": 492132}, "trend_line": 10.198667, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.213091, "activity_20": 10.184857, "activity_30": 10.144667}, "trend_signal": 0, "fair_value": 12.933213, "relative_strength": -18.356927, "rate_of_change": -0.3582296736217601, "market_dynamics": 0.314284, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.92, "close": 10.1, "volume": 170218}, "trend_line": 10.173667, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.177455, "activity_20": 10.186952, "activity_30": 10.138301}, "trend_signal": 0, "fair_value": 12.846304, "relative_strength": -18.056361, "rate_of_change": -0.2451300743518771, "market_dynamics": 0.216544, "expectation": {"probability": 37.8305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.8, "low": 10.0, "close": 10.4, "volume": 196750}, "trend_line": 10.167, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.198182, "activity_20": 10.217857, "activity_30": 10.152903}, "trend_signal": 0, "fair_value": 12.755769, "relative_strength": -15.920489, "rate_of_change": -0.06553192668877604, "market_dynamics": 0.112679, "expectation": {"probability": 36.6285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.1, "close": 10.5, "volume": 111268}, "trend_line": 10.163667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.233455, "activity_20": 10.255048, "activity_30": 10.174387}, "trend_signal": 1, "fair_value": 12.665259, "relative_strength": -17.682909, "rate_of_change": -0.0327825317202674, "market_dynamics": 0.109776, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.15, "close": 10.6, "volume": 121005}, "trend_line": 10.147, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.295091, "activity_20": 10.297, "activity_30": 10.202538}, "trend_signal": 1, "fair_value": 12.579705, "relative_strength": -16.168897, "rate_of_change": -0.16398608887914162, "market_dynamics": 0.035463, "expectation": {"probability": 35.1996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.3, "close": 10.45, "volume": 143959}, "trend_line": 10.135333, "activity_lines": {"activity_5": 10.47, "activity_10": 10.334, "activity_20": 10.319429, "activity_30": 10.222086}, "trend_signal": 1, "fair_value": 12.494423, "relative_strength": -13.919286, "rate_of_change": -0.11497979698434002, "market_dynamics": 0.104234, "expectation": {"probability": 33.2861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.35, "close": 10.5, "volume": 261785}, "trend_line": 10.127, "activity_lines": {"activity_5": 10.5, "activity_10": 10.383818, "activity_20": 10.342095, "activity_30": 10.245613}, "trend_signal": 1, "fair_value": 12.409167, "relative_strength": -14.350269, "rate_of_change": -0.08221732823182615, "market_dynamics": 0.169535, "expectation": {"probability": 35.502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.05, "close": 10.25, "volume": 198907}, "trend_line": 10.127, "activity_lines": {"activity_5": 10.42, "activity_10": 10.377273, "activity_20": 10.33619, "activity_30": 10.253548}, "trend_signal": 1, "fair_value": 12.334487, "relative_strength": -17.12867, "rate_of_change": 0.0, "market_dynamics": 0.093201, "expectation": {"probability": 33.661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.1, "close": 10.15, "volume": 438807}, "trend_line": 10.132, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.345455, "activity_20": 10.319476, "activity_30": 10.255032}, "trend_signal": 1, "fair_value": 12.260449, "relative_strength": -15.588088, "rate_of_change": 0.049372963365251356, "market_dynamics": 0.033993, "expectation": {"probability": 33.5198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.05, "high": 10.55, "low": 10.05, "close": 10.55, "volume": 527117}, "trend_line": 10.145333, "activity_lines": {"activity_5": 10.37, "activity_10": 10.39, "activity_20": 10.340619, "activity_30": 10.282}, "trend_signal": 1, "fair_value": 12.185769, "relative_strength": -14.019315, "rate_of_change": 0.13159297275958498, "market_dynamics": 0.229567, "expectation": {"probability": 36.2399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.35, "close": 10.4, "volume": 163945}, "trend_line": 10.182, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.399091, "activity_20": 10.346048, "activity_30": 10.29843}, "trend_signal": 1, "fair_value": 12.113974, "relative_strength": -15.943165, "rate_of_change": 0.3614174123215035, "market_dynamics": 0.260411, "expectation": {"probability": 33.9828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.75, "low": 10.4, "close": 10.75, "volume": 93926}, "trend_line": 10.202, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.464545, "activity_20": 10.38481, "activity_30": 10.335075}, "trend_signal": 1, "fair_value": 12.043141, "relative_strength": -10.89171, "rate_of_change": 0.19642506383814157, "market_dynamics": 0.63374, "expectation": {"probability": 36.5017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/869a8746-32dd-47e8-a8ae-95d48cd691b8/", "share_image": "https://sharemaestro.com/terminal/869a8746-32dd-47e8-a8ae-95d48cd691b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}