{"ticker": {"uuid": "869c65e3-b489-461c-ae6d-4e02b949c5d4", "symbol": "BIS", "name": "Bioscience Animal Health Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIS rose 7.04%, moving from 1.96 to 2.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.06 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 35.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.06"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.97, "close": 2.1, "volume": 587000}, "trend_line": 1.975581, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.021586, "activity_20": 1.995578, "activity_30": 1.978193}, "trend_signal": 1, "fair_value": 3.05708, "relative_strength": -20.058763, "rate_of_change": -0.2628248266976734, "market_dynamics": 0.915411, "expectation": {"probability": 35.0159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.407632, "high": 5.759349, "low": 5.18781, "close": 5.58349, "volume": 679100}, "trend_line": 6.587315, "activity_lines": {"activity_5": 5.366599, "activity_10": 5.39585, "activity_20": 5.843628, "activity_30": 6.184944}, "trend_signal": 0, "fair_value": 7.355806, "relative_strength": -20.658789, "rate_of_change": -1.3175654722972754, "market_dynamics": -1.07195, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.671419, "high": 5.671419, "low": 5.407632, "close": 5.451596, "volume": 215500}, "trend_line": 6.508019, "activity_lines": {"activity_5": 5.410563, "activity_10": 5.382773, "activity_20": 5.764211, "activity_30": 6.111672}, "trend_signal": 0, "fair_value": 7.323532, "relative_strength": -22.353328, "rate_of_change": -1.2037681513636476, "market_dynamics": -0.916602, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.275739, "high": 5.407632, "low": 5.055915, "close": 5.187809, "volume": 346500}, "trend_line": 6.435881, "activity_lines": {"activity_5": 5.357805, "activity_10": 5.333349, "activity_20": 5.667685, "activity_30": 6.026497}, "trend_signal": 0, "fair_value": 7.287936, "relative_strength": -22.986606, "rate_of_change": -1.1084479009664816, "market_dynamics": -0.752922, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.143845, "high": 5.275738, "low": 4.836094, "close": 5.231773, "volume": 440500}, "trend_line": 6.365208, "activity_lines": {"activity_5": 5.313841, "activity_10": 5.309911, "activity_20": 5.586687, "activity_30": 5.948812}, "trend_signal": 0, "fair_value": 7.254229, "relative_strength": -21.808277, "rate_of_change": -1.0981091788365915, "market_dynamics": -0.489391, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.231773, "high": 5.275738, "low": 4.880058, "close": 5.231773, "volume": 126000}, "trend_line": 6.304686, "activity_lines": {"activity_5": 5.275738, "activity_10": 5.298919, "activity_20": 5.517235, "activity_30": 5.875687}, "trend_signal": 0, "fair_value": 7.221608, "relative_strength": -20.906008, "rate_of_change": -0.9508251733486123, "market_dynamics": -0.419563, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.231773, "high": 5.231773, "low": 4.924022, "close": 5.011951, "volume": 171000}, "trend_line": 6.241187, "activity_lines": {"activity_5": 5.167292, "activity_10": 5.246961, "activity_20": 5.43653, "activity_30": 5.792285}, "trend_signal": 0, "fair_value": 7.186534, "relative_strength": -25.29748, "rate_of_change": -1.0071714911733938, "market_dynamics": -0.296129, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.011951, "high": 5.275738, "low": 5.011951, "close": 5.143845, "volume": 159100}, "trend_line": 6.183534, "activity_lines": {"activity_5": 5.140914, "activity_10": 5.22378, "activity_20": 5.379114, "activity_30": 5.721489}, "trend_signal": 0, "fair_value": 7.154617, "relative_strength": -23.592563, "rate_of_change": -0.9237505621927395, "market_dynamics": -0.146079, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.09988, "high": 5.09988, "low": 4.880058, "close": 5.055916, "volume": 67600}, "trend_line": 6.121501, "activity_lines": {"activity_5": 5.105742, "activity_10": 5.187809, "activity_20": 5.322182, "activity_30": 5.648739}, "trend_signal": 0, "fair_value": 7.12233, "relative_strength": -25.26286, "rate_of_change": -1.0031965539447112, "market_dynamics": -0.085347, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.055916, "high": 5.187809, "low": 4.924022, "close": 4.967987, "volume": 126600}, "trend_line": 6.052186, "activity_lines": {"activity_5": 5.050054, "activity_10": 5.13665, "activity_20": 5.265531, "activity_30": 5.574319}, "trend_signal": 0, "fair_value": 7.089688, "relative_strength": -25.570897, "rate_of_change": -1.1323203247046836, "market_dynamics": 0.022927, "expectation": {"probability": 39.8837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.187809, "high": 5.187809, "low": 4.880058, "close": 4.967987, "volume": 247800}, "trend_line": 5.97127, "activity_lines": {"activity_5": 5.011951, "activity_10": 5.091887, "activity_20": 5.216917, "activity_30": 5.504371}, "trend_signal": 0, "fair_value": 7.058021, "relative_strength": -25.381846, "rate_of_change": -1.3369714678299744, "market_dynamics": 0.116407, "expectation": {"probability": 34.9486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.967987, "high": 4.967987, "low": 4.748165, "close": 4.748165, "volume": 324100}, "trend_line": 5.890278, "activity_lines": {"activity_5": 4.918161, "activity_10": 5.012751, "activity_20": 5.154577, "activity_30": 5.425461}, "trend_signal": 0, "fair_value": 7.024052, "relative_strength": -27.27517, "rate_of_change": -1.3563613770604794, "market_dynamics": 0.099683, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.748165, "high": 5.224472, "low": 4.748165, "close": 4.958821, "volume": 270100}, "trend_line": 5.817757, "activity_lines": {"activity_5": 4.912174, "activity_10": 4.987104, "activity_20": 5.120969, "activity_30": 5.365367}, "trend_signal": 0, "fair_value": 6.994122, "relative_strength": -25.34313, "rate_of_change": -1.231198255837841, "market_dynamics": 0.166369, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.047371, "high": 5.755775, "low": 4.958821, "close": 5.401573, "volume": 1630900}, "trend_line": 5.745494, "activity_lines": {"activity_5": 5.066107, "activity_10": 5.050916, "activity_20": 5.134917, "activity_30": 5.338516}, "trend_signal": 0, "fair_value": 6.971371, "relative_strength": -17.718776, "rate_of_change": -1.2421110060114304, "market_dynamics": 0.397373, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.667225, "high": 5.667225, "low": 5.268747, "close": 5.313023, "volume": 275700}, "trend_line": 5.667379, "activity_lines": {"activity_5": 5.167479, "activity_10": 5.094743, "activity_20": 5.144125, "activity_30": 5.310615}, "trend_signal": 0, "fair_value": 6.948014, "relative_strength": -17.147849, "rate_of_change": -1.3595871825816805, "market_dynamics": 0.58839, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.357298, "high": 5.490123, "low": 5.003097, "close": 5.135922, "volume": 620500}, "trend_line": 5.596412, "activity_lines": {"activity_5": 5.186815, "activity_10": 5.104891, "activity_20": 5.13934, "activity_30": 5.276327}, "trend_signal": 0, "fair_value": 6.922846, "relative_strength": -18.521209, "rate_of_change": -1.2522014144457332, "market_dynamics": 0.798358, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.180197, "high": 5.180197, "low": 4.870271, "close": 5.003097, "volume": 235100}, "trend_line": 5.521017, "activity_lines": {"activity_5": 5.150681, "activity_10": 5.092633, "activity_20": 5.1221, "activity_30": 5.238049}, "trend_signal": 0, "fair_value": 6.896548, "relative_strength": -18.420389, "rate_of_change": -1.3472024575746089, "market_dynamics": 0.835636, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.180197, "high": 5.180197, "low": 4.737445, "close": 4.781721, "volume": 90700}, "trend_line": 5.446943, "activity_lines": {"activity_5": 5.023759, "activity_10": 5.040285, "activity_20": 5.085075, "activity_30": 5.190353}, "trend_signal": 0, "fair_value": 6.867969, "relative_strength": -18.507103, "rate_of_change": -1.3416731011695768, "market_dynamics": 0.58046, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.825996, "high": 5.047372, "low": 4.648895, "close": 4.825996, "volume": 192400}, "trend_line": 5.378695, "activity_lines": {"activity_5": 4.923401, "activity_10": 5.002571, "activity_20": 5.054828, "activity_30": 5.150291}, "trend_signal": 0, "fair_value": 6.840743, "relative_strength": -15.063955, "rate_of_change": -1.2529596876633469, "market_dynamics": 0.401518, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.781721, "high": 4.958821, "low": 4.560345, "close": 4.737445, "volume": 209600}, "trend_line": 5.314747, "activity_lines": {"activity_5": 4.831899, "activity_10": 4.952938, "activity_20": 5.017452, "activity_30": 5.10892}, "trend_signal": 0, "fair_value": 6.813068, "relative_strength": -16.492594, "rate_of_change": -1.1889129240457006, "market_dynamics": 0.228128, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.69317, "high": 4.870271, "low": 4.285838, "close": 4.427519, "volume": 207300}, "trend_line": 5.246267, "activity_lines": {"activity_5": 4.67546, "activity_10": 4.851146, "activity_20": 4.953331, "activity_30": 5.05168}, "trend_signal": 0, "fair_value": 6.782087, "relative_strength": -18.117402, "rate_of_change": -1.2884903081934118, "market_dynamics": 0.045322, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.427519, "high": 4.427519, "low": 3.913927, "close": 3.931637, "volume": 353400}, "trend_line": 5.158358, "activity_lines": {"activity_5": 4.400954, "activity_10": 4.66902, "activity_20": 4.846024, "activity_30": 4.966865}, "trend_signal": 0, "fair_value": 6.745543, "relative_strength": -25.872002, "rate_of_change": -1.6756486088107945, "market_dynamics": -0.20596, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.931637, "high": 3.967057, "low": 3.772246, "close": 3.967057, "volume": 270800}, "trend_line": 5.087581, "activity_lines": {"activity_5": 4.209685, "activity_10": 4.50818, "activity_20": 4.749955, "activity_30": 4.890007}, "trend_signal": 0, "fair_value": 6.710372, "relative_strength": -26.053403, "rate_of_change": -1.3720839073208888, "market_dynamics": -0.527735, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.967057, "high": 4.321258, "low": 3.913926, "close": 3.913926, "volume": 251400}, "trend_line": 5.012133, "activity_lines": {"activity_5": 4.055017, "activity_10": 4.355713, "activity_20": 4.655895, "activity_30": 4.814287}, "trend_signal": 0, "fair_value": 6.675416, "relative_strength": -24.61269, "rate_of_change": -1.4829837598654396, "market_dynamics": -0.821203, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.020187, "high": 4.338969, "low": 3.896217, "close": 4.091028, "volume": 303100}, "trend_line": 4.951288, "activity_lines": {"activity_5": 4.020187, "activity_10": 4.262493, "activity_20": 4.584769, "activity_30": 4.754861}, "trend_signal": 0, "fair_value": 6.64351, "relative_strength": -21.875382, "rate_of_change": -1.2139542186929293, "market_dynamics": -0.943184, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.091028, "high": 4.303548, "low": 4.091027, "close": 4.232708, "volume": 89500}, "trend_line": 4.919818, "activity_lines": {"activity_5": 4.075679, "activity_10": 4.217252, "activity_20": 4.532568, "activity_30": 4.708501}, "trend_signal": 0, "fair_value": 6.61411, "relative_strength": -17.461673, "rate_of_change": -0.6355921933848256, "market_dynamics": -0.857847, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.232708, "high": 4.516069, "low": 4.126447, "close": 4.409809, "volume": 78400}, "trend_line": 4.890953, "activity_lines": {"activity_5": 4.203191, "activity_10": 4.220633, "activity_20": 4.501991, "activity_30": 4.675597}, "trend_signal": 0, "fair_value": 6.587552, "relative_strength": -12.352031, "rate_of_change": -0.586708695321668, "market_dynamics": -0.68427, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.409809, "high": 4.471794, "low": 4.232708, "close": 4.338969, "volume": 36900}, "trend_line": 4.858262, "activity_lines": {"activity_5": 4.275212, "activity_10": 4.221921, "activity_20": 4.467535, "activity_30": 4.639985}, "trend_signal": 0, "fair_value": 6.560784, "relative_strength": -13.253307, "rate_of_change": -0.6683973450572885, "market_dynamics": -0.600646, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.392099, "high": 4.427519, "low": 3.949347, "close": 4.338969, "volume": 82100}, "trend_line": 4.832899, "activity_lines": {"activity_5": 4.322439, "activity_10": 4.231259, "activity_20": 4.436911, "activity_30": 4.606483}, "trend_signal": 0, "fair_value": 6.534645, "relative_strength": -13.348922, "rate_of_change": -0.5220591232008398, "market_dynamics": -0.550896, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.338969, "high": 4.409809, "low": 4.214998, "close": 4.268128, "volume": 72700}, "trend_line": 4.797846, "activity_lines": {"activity_5": 4.317717, "activity_10": 4.236572, "activity_20": 4.402955, "activity_30": 4.570046}, "trend_signal": 0, "fair_value": 6.50829, "relative_strength": -15.066792, "rate_of_change": -0.7252996596866692, "market_dynamics": -0.521579, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.338969, "high": 4.338969, "low": 4.037897, "close": 4.338969, "volume": 84000}, "trend_line": 4.76662, "activity_lines": {"activity_5": 4.324801, "activity_10": 4.263298, "activity_20": 4.379078, "activity_30": 4.540441}, "trend_signal": 0, "fair_value": 6.483355, "relative_strength": -13.812479, "rate_of_change": -0.6508337283022464, "market_dynamics": -0.439745, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.338968, "high": 4.338968, "low": 4.073317, "close": 4.179577, "volume": 281900}, "trend_line": 4.719823, "activity_lines": {"activity_5": 4.27167, "activity_10": 4.262654, "activity_20": 4.343017, "activity_30": 4.502567}, "trend_signal": 0, "fair_value": 6.457176, "relative_strength": -17.107307, "rate_of_change": -0.9817648564391488, "market_dynamics": -0.129276, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.144158, "high": 4.250419, "low": 4.073318, "close": 4.073318, "volume": 258200}, "trend_line": 4.673881, "activity_lines": {"activity_5": 4.198469, "activity_10": 4.238182, "activity_20": 4.299543, "activity_30": 4.460857}, "trend_signal": 0, "fair_value": 6.430391, "relative_strength": -17.710668, "rate_of_change": -0.973383959525604, "market_dynamics": 0.085314, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.073318, "high": 4.073318, "low": 3.683696, "close": 3.789957, "volume": 823900}, "trend_line": 4.627286, "activity_lines": {"activity_5": 4.048524, "activity_10": 4.160258, "activity_20": 4.233299, "activity_30": 4.40383}, "trend_signal": 0, "fair_value": 6.401053, "relative_strength": -21.050305, "rate_of_change": -0.9969231137891603, "market_dynamics": 0.227081, "expectation": {"probability": 36.8809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.772246, "high": 3.789957, "low": 3.595145, "close": 3.595145, "volume": 385200}, "trend_line": 4.572731, "activity_lines": {"activity_5": 3.870242, "activity_10": 4.049167, "activity_20": 4.156175, "activity_30": 4.33724}, "trend_signal": 0, "fair_value": 6.370218, "relative_strength": -23.639148, "rate_of_change": -1.178984830416786, "market_dynamics": 0.184389, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.630566, "high": 3.683696, "low": 3.205524, "close": 3.240944, "volume": 1651500}, "trend_line": 4.50637, "activity_lines": {"activity_5": 3.618759, "activity_10": 3.882693, "activity_20": 4.053499, "activity_30": 4.251318}, "trend_signal": 0, "fair_value": 6.336205, "relative_strength": -31.130367, "rate_of_change": -1.4512334095314086, "market_dynamics": -0.001238, "expectation": {"probability": 37.1293, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.240944, "high": 3.276364, "low": 3.099263, "close": 3.134683, "volume": 1577400}, "trend_line": 4.443795, "activity_lines": {"activity_5": 3.405057, "activity_10": 3.71493, "activity_20": 3.949726, "activity_30": 4.162822}, "trend_signal": 0, "fair_value": 6.30178, "relative_strength": -32.702832, "rate_of_change": -1.3885899293666677, "market_dynamics": -0.234021, "expectation": {"probability": 36.5654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.116973, "high": 3.134684, "low": 2.869032, "close": 2.922163, "volume": 837100}, "trend_line": 4.369739, "activity_lines": {"activity_5": 3.190175, "activity_10": 3.531711, "activity_20": 3.834611, "activity_30": 4.064653}, "trend_signal": 0, "fair_value": 6.265826, "relative_strength": -36.334386, "rate_of_change": -1.6665035178265353, "market_dynamics": -0.527543, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.939873, "high": 2.957583, "low": 2.745062, "close": 2.939873, "volume": 1037900}, "trend_line": 4.299204, "activity_lines": {"activity_5": 3.05794, "activity_10": 3.377473, "activity_20": 3.730037, "activity_30": 3.972403}, "trend_signal": 0, "fair_value": 6.230816, "relative_strength": -35.616006, "rate_of_change": -1.6141696334723985, "market_dynamics": -0.749433, "expectation": {"probability": 36.3092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.939873, "high": 3.010713, "low": 2.691932, "close": 2.869032, "volume": 923400}, "trend_line": 4.229239, "activity_lines": {"activity_5": 2.958763, "activity_10": 3.235792, "activity_20": 3.627698, "activity_30": 3.880134}, "trend_signal": 0, "fair_value": 6.195798, "relative_strength": -34.889167, "rate_of_change": -1.6273942804295827, "market_dynamics": -0.97138, "expectation": {"probability": 36.3989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.904452, "high": 2.993003, "low": 2.815902, "close": 2.904453, "volume": 271500}, "trend_line": 4.160454, "activity_lines": {"activity_5": 2.919801, "activity_10": 3.12599, "activity_20": 3.53763, "activity_30": 3.794664}, "trend_signal": 0, "fair_value": 6.161866, "relative_strength": -34.122968, "rate_of_change": -1.626415532439763, "market_dynamics": -1.157932, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.922163, "high": 3.010713, "low": 2.869032, "close": 2.975293, "volume": 407900}, "trend_line": 4.101359, "activity_lines": {"activity_5": 2.926885, "activity_10": 3.055149, "activity_20": 3.461561, "activity_30": 3.718202}, "trend_signal": 0, "fair_value": 6.12935, "relative_strength": -31.625278, "rate_of_change": -1.4203978700401263, "market_dynamics": -1.207073, "expectation": {"probability": 37.5571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.975293, "high": 3.453465, "low": 2.975293, "close": 3.081553, "volume": 2512700}, "trend_line": 4.038783, "activity_lines": {"activity_5": 2.980016, "activity_10": 3.025525, "activity_20": 3.400166, "activity_30": 3.652408}, "trend_signal": 0, "fair_value": 6.098564, "relative_strength": -28.116494, "rate_of_change": -1.5257381760533726, "market_dynamics": -1.069311, "expectation": {"probability": 38.6427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.116973, "high": 3.116973, "low": 3.010713, "close": 3.028423, "volume": 203500}, "trend_line": 3.959678, "activity_lines": {"activity_5": 3.00481, "activity_10": 3.004273, "activity_20": 3.337928, "activity_30": 3.587224}, "trend_signal": 0, "fair_value": 6.067863, "relative_strength": -28.360584, "rate_of_change": -1.9586345688787876, "market_dynamics": -1.024308, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.081553, "high": 3.081553, "low": 2.904452, "close": 2.939873, "volume": 442000}, "trend_line": 3.880573, "activity_lines": {"activity_5": 2.994184, "activity_10": 2.980767, "activity_20": 3.271473, "activity_30": 3.52143}, "trend_signal": 0, "fair_value": 6.036893, "relative_strength": -29.574621, "rate_of_change": -1.9977634545031124, "market_dynamics": -0.907294, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.904453, "high": 3.010713, "low": 2.904453, "close": 2.975293, "volume": 226300}, "trend_line": 3.808552, "activity_lines": {"activity_5": 2.990642, "activity_10": 2.975615, "activity_20": 3.213873, "activity_30": 3.463025}, "trend_signal": 0, "fair_value": 6.006877, "relative_strength": -29.001383, "rate_of_change": -1.8559372546270845, "market_dynamics": -0.754175, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.975293, "high": 2.993003, "low": 2.762772, "close": 2.780482, "volume": 368500}, "trend_line": 3.734465, "activity_lines": {"activity_5": 2.91744, "activity_10": 2.939873, "activity_20": 3.143707, "activity_30": 3.396697}, "trend_signal": 0, "fair_value": 5.975553, "relative_strength": -29.677154, "rate_of_change": -1.9452799909256853, "market_dynamics": -0.783217, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.780482, "high": 3.063843, "low": 2.780482, "close": 2.922163, "volume": 323300}, "trend_line": 3.67248, "activity_lines": {"activity_5": 2.904453, "activity_10": 2.936331, "activity_20": 3.094794, "activity_30": 3.344291}, "trend_signal": 0, "fair_value": 5.946193, "relative_strength": -27.023123, "rate_of_change": -1.6598093702846313, "market_dynamics": -0.521886, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.922162, "high": 3.075163, "low": 2.904453, "close": 3.020895, "volume": 484300}, "trend_line": 3.612309, "activity_lines": {"activity_5": 2.935002, "activity_10": 2.95074, "activity_20": 3.06203, "activity_30": 3.302253}, "trend_signal": 0, "fair_value": 5.918333, "relative_strength": -24.497731, "rate_of_change": -1.6384296170435229, "market_dynamics": -0.153501, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.020895, "high": 3.057073, "low": 2.840003, "close": 2.948538, "volume": 437200}, "trend_line": 3.552679, "activity_lines": {"activity_5": 2.941934, "activity_10": 2.95052, "activity_20": 3.028652, "activity_30": 3.259429}, "trend_signal": 0, "fair_value": 5.890316, "relative_strength": -25.797962, "rate_of_change": -1.650744717575387, "market_dynamics": 0.147495, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.002806, "high": 3.002806, "low": 2.803824, "close": 2.840003, "volume": 1172600}, "trend_line": 3.499762, "activity_lines": {"activity_5": 2.912111, "activity_10": 2.929122, "activity_20": 2.99122, "activity_30": 3.21345}, "trend_signal": 0, "fair_value": 5.861809, "relative_strength": -28.463146, "rate_of_change": -1.4894956735466358, "market_dynamics": 0.495249, "expectation": {"probability": 37.4739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.840003, "high": 3.256054, "low": 2.840003, "close": 3.165608, "volume": 2970300}, "trend_line": 3.474228, "activity_lines": {"activity_5": 2.999841, "activity_10": 2.968096, "activity_20": 2.991937, "activity_30": 3.191892}, "trend_signal": 0, "fair_value": 5.836844, "relative_strength": -18.567932, "rate_of_change": -0.7295924694307769, "market_dynamics": 0.741328, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.328411, "high": 3.672106, "low": 3.237965, "close": 3.328411, "volume": 6446000}, "trend_line": 3.45294, "activity_lines": {"activity_5": 3.116164, "activity_10": 3.03321, "activity_20": 3.012987, "activity_30": 3.182484}, "trend_signal": 0, "fair_value": 5.813831, "relative_strength": -12.609137, "rate_of_change": -0.6127404419053728, "market_dynamics": 0.897249, "expectation": {"probability": 38.5937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.382679, "high": 3.436946, "low": 3.075163, "close": 3.165608, "volume": 1309100}, "trend_line": 3.427996, "activity_lines": {"activity_5": 3.151137, "activity_10": 3.064235, "activity_20": 3.022079, "activity_30": 3.163947}, "trend_signal": 0, "fair_value": 5.789756, "relative_strength": -15.379275, "rate_of_change": -0.7223988832704906, "market_dynamics": 0.988662, "expectation": {"probability": 38.6727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.093252, "high": 3.491214, "low": 3.093252, "close": 3.3465, "volume": 1571600}, "trend_line": 3.403178, "activity_lines": {"activity_5": 3.236759, "activity_10": 3.125655, "activity_20": 3.051373, "activity_30": 3.158689}, "trend_signal": 0, "fair_value": 5.767745, "relative_strength": -8.163259, "rate_of_change": -0.7239798412833559, "market_dynamics": 1.061846, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.328411, "high": 3.418857, "low": 3.075162, "close": 3.364589, "volume": 1171000}, "trend_line": 3.374241, "activity_lines": {"activity_5": 3.30188, "activity_10": 3.182972, "activity_20": 3.083573, "activity_30": 3.156199}, "trend_signal": 0, "fair_value": 5.746288, "relative_strength": -7.098677, "rate_of_change": -0.8502934609943996, "market_dynamics": 1.049337, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.382679, "high": 3.527392, "low": 3.147519, "close": 3.310322, "volume": 1221000}, "trend_line": 3.337591, "activity_lines": {"activity_5": 3.31394, "activity_10": 3.223343, "activity_20": 3.110015, "activity_30": 3.152076}, "trend_signal": 0, "fair_value": 5.724731, "relative_strength": -7.614217, "rate_of_change": -1.0861701935338894, "market_dynamics": 1.0092, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.328411, "high": 3.436946, "low": 3.147519, "close": 3.274143, "volume": 836100}, "trend_line": 3.302097, "activity_lines": {"activity_5": 3.304292, "activity_10": 3.247503, "activity_20": 3.132176, "activity_30": 3.147982}, "trend_signal": 0, "fair_value": 5.703234, "relative_strength": -8.745723, "rate_of_change": -1.0634616404466681, "market_dynamics": 1.012796, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.274143, "high": 3.436946, "low": 3.256054, "close": 3.364589, "volume": 1104500}, "trend_line": 3.269618, "activity_lines": {"activity_5": 3.328411, "activity_10": 3.281708, "activity_20": 3.161275, "activity_30": 3.152014}, "trend_signal": 0, "fair_value": 5.682898, "relative_strength": -7.129643, "rate_of_change": -0.9835870963209115, "market_dynamics": 1.013448, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.364589, "high": 3.473124, "low": 3.256054, "close": 3.256054, "volume": 728900}, "trend_line": 3.235882, "activity_lines": {"activity_5": 3.303086, "activity_10": 3.28993, "activity_20": 3.178015, "activity_30": 3.151139}, "trend_signal": 0, "fair_value": 5.661977, "relative_strength": -8.532146, "rate_of_change": -1.031802491911892, "market_dynamics": 0.962803, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.201787, "high": 3.256054, "low": 2.930449, "close": 3.038984, "volume": 888200}, "trend_line": 3.192549, "activity_lines": {"activity_5": 3.211434, "activity_10": 3.253094, "activity_20": 3.172238, "activity_30": 3.138436}, "trend_signal": 0, "fair_value": 5.639559, "relative_strength": -13.395255, "rate_of_change": -1.3391403023966901, "market_dynamics": 0.821472, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.038984, "high": 3.038984, "low": 2.858092, "close": 2.966627, "volume": 281100}, "trend_line": 3.152117, "activity_lines": {"activity_5": 3.11737, "activity_10": 3.199484, "activity_20": 3.158929, "activity_30": 3.12386}, "trend_signal": 0, "fair_value": 5.616907, "relative_strength": -15.235995, "rate_of_change": -1.2664488469871573, "market_dynamics": 0.602211, "expectation": {"probability": 38.8739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.91236, "high": 3.020895, "low": 2.876181, "close": 2.894271, "volume": 643100}, "trend_line": 3.112816, "activity_lines": {"activity_5": 3.022101, "activity_10": 3.136337, "activity_20": 3.138771, "activity_30": 3.107225}, "trend_signal": 0, "fair_value": 5.594027, "relative_strength": -15.671328, "rate_of_change": -1.2468128562486744, "market_dynamics": 0.292344, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.876181, "high": 3.020895, "low": 2.803824, "close": 2.930449, "volume": 554100}, "trend_line": 3.084165, "activity_lines": {"activity_5": 2.964215, "activity_10": 3.08766, "activity_20": 3.12295, "activity_30": 3.095459}, "trend_signal": 0, "fair_value": 5.571831, "relative_strength": -14.460857, "rate_of_change": -0.9204206095059903, "market_dynamics": 0.025312, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.930449, "high": 3.038984, "low": 2.876181, "close": 3.002805, "volume": 1094900}, "trend_line": 3.064421, "activity_lines": {"activity_5": 2.959391, "activity_10": 3.056415, "activity_20": 3.114487, "activity_30": 3.09021}, "trend_signal": 0, "fair_value": 5.550599, "relative_strength": -15.107103, "rate_of_change": -0.6401732721822667, "market_dynamics": -0.110381, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.002806, "high": 3.049003, "low": 2.948538, "close": 2.975533, "volume": 603300}, "trend_line": 3.055574, "activity_lines": {"activity_5": 2.96236, "activity_10": 3.026461, "activity_20": 3.103126, "activity_30": 3.084475}, "trend_signal": 0, "fair_value": 5.529492, "relative_strength": -15.346264, "rate_of_change": -0.28870054081994045, "market_dynamics": -0.229044, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.012268, "high": 3.251045, "low": 2.957165, "close": 3.232677, "volume": 1850900}, "trend_line": 3.05884, "activity_lines": {"activity_5": 3.055273, "activity_10": 3.050333, "activity_20": 3.116255, "activity_30": 3.095902}, "trend_signal": 0, "fair_value": 5.510819, "relative_strength": -11.67971, "rate_of_change": 0.10688662752072085, "market_dynamics": -0.088843, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.232677, "high": 3.342882, "low": 3.195942, "close": 3.28778, "volume": 902500}, "trend_line": 3.071027, "activity_lines": {"activity_5": 3.148818, "activity_10": 3.085636, "activity_20": 3.132478, "activity_30": 3.110672}, "trend_signal": 1, "fair_value": 5.492891, "relative_strength": -9.273492, "rate_of_change": 0.39841900851302936, "market_dynamics": 0.046787, "expectation": {"probability": 32.8398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.28778, "high": 3.526557, "low": 3.21431, "close": 3.397985, "volume": 2413400}, "trend_line": 3.086298, "activity_lines": {"activity_5": 3.252863, "activity_10": 3.140729, "activity_20": 3.157456, "activity_30": 3.131766}, "trend_signal": 1, "fair_value": 5.476132, "relative_strength": -7.333666, "rate_of_change": 0.49726036273859714, "market_dynamics": 0.254037, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.58166, "high": 3.893907, "low": 3.416352, "close": 3.746967, "volume": 3571000}, "trend_line": 3.115562, "activity_lines": {"activity_5": 3.442067, "activity_10": 3.258665, "activity_20": 3.213874, "activity_30": 3.17439}, "trend_signal": 1, "fair_value": 5.462408, "relative_strength": 2.813118, "rate_of_change": 0.9481910042387338, "market_dynamics": 0.625814, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.728599, "high": 3.728599, "low": 3.21431, "close": 3.324515, "volume": 1615000}, "trend_line": 3.129564, "activity_lines": {"activity_5": 3.440842, "activity_10": 3.290866, "activity_20": 3.226257, "activity_30": 3.18787}, "trend_signal": 1, "fair_value": 5.445574, "relative_strength": -7.661799, "rate_of_change": 0.4494213243068064, "market_dynamics": 0.682353, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.324515, "high": 3.489822, "low": 3.306147, "close": 3.43472, "volume": 247300}, "trend_line": 3.144879, "activity_lines": {"activity_5": 3.453087, "activity_10": 3.337914, "activity_20": 3.246828, "activity_30": 3.207558}, "trend_signal": 1, "fair_value": 5.429865, "relative_strength": -5.601743, "rate_of_change": 0.4893652917786692, "market_dynamics": 0.738771, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.471455, "high": 3.544925, "low": 3.306147, "close": 3.471455, "volume": 438400}, "trend_line": 3.157875, "activity_lines": {"activity_5": 3.464108, "activity_10": 3.383129, "activity_20": 3.269617, "activity_30": 3.228627}, "trend_signal": 1, "fair_value": 5.414683, "relative_strength": -5.241051, "rate_of_change": 0.41324324401670876, "market_dynamics": 0.722604, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.489822, "high": 3.526557, "low": 3.306147, "close": 3.471455, "volume": 687800}, "trend_line": 3.172643, "activity_lines": {"activity_5": 3.462883, "activity_10": 3.41785, "activity_20": 3.291724, "activity_30": 3.248858}, "trend_signal": 1, "fair_value": 5.399735, "relative_strength": -3.18334, "rate_of_change": 0.467656256184924, "market_dynamics": 0.674352, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.471455, "high": 3.489822, "low": 3.306147, "close": 3.397985, "volume": 566300}, "trend_line": 3.187914, "activity_lines": {"activity_5": 3.432271, "activity_10": 3.429377, "activity_20": 3.305378, "activity_30": 3.263397}, "trend_signal": 1, "fair_value": 5.384455, "relative_strength": -4.927649, "rate_of_change": 0.48133370190091535, "market_dynamics": 0.764755, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.397985, "high": 3.489822, "low": 3.324515, "close": 3.397985, "volume": 549700}, "trend_line": 3.202003, "activity_lines": {"activity_5": 3.424924, "activity_10": 3.433718, "activity_20": 3.318786, "activity_30": 3.27695}, "trend_signal": 1, "fair_value": 5.369406, "relative_strength": -4.588035, "rate_of_change": 0.4419504415740134, "market_dynamics": 0.869283, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.324515, "high": 3.416352, "low": 3.159207, "close": 3.21431, "volume": 377200}, "trend_line": 3.216464, "activity_lines": {"activity_5": 3.351454, "activity_10": 3.396983, "activity_20": 3.314543, "activity_30": 3.277743}, "trend_signal": 1, "fair_value": 5.353202, "relative_strength": -7.883377, "rate_of_change": 0.45162356187674646, "market_dynamics": 0.806601, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.21431, "high": 3.36125, "low": 3.104105, "close": 3.159208, "volume": 687000}, "trend_line": 3.224366, "activity_lines": {"activity_5": 3.274311, "activity_10": 3.350564, "activity_20": 3.305509, "activity_30": 3.27405}, "trend_signal": 1, "fair_value": 5.336829, "relative_strength": -9.081734, "rate_of_change": 0.24567350979210809, "market_dynamics": 0.597324, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.14084, "high": 3.251045, "low": 2.902063, "close": 2.9939, "volume": 495700}, "trend_line": 3.223466, "activity_lines": {"activity_5": 3.162881, "activity_10": 3.276426, "activity_20": 3.281279, "activity_30": 3.259181}, "trend_signal": 0, "fair_value": 5.319474, "relative_strength": -11.933132, "rate_of_change": -0.02791246403167875, "market_dynamics": 0.185444, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.012268, "high": 3.122473, "low": 2.92043, "close": 2.975533, "volume": 486100}, "trend_line": 3.224366, "activity_lines": {"activity_5": 3.077166, "activity_10": 3.206295, "activity_20": 3.257064, "activity_30": 3.243185}, "trend_signal": 0, "fair_value": 5.302239, "relative_strength": -13.179449, "rate_of_change": 0.02792025726344496, "market_dynamics": -0.27447, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.012268, "high": 3.104105, "low": 2.84696, "close": 2.92043, "volume": 541600}, "trend_line": 3.227047, "activity_lines": {"activity_5": 3.001247, "activity_10": 3.140172, "activity_20": 3.228938, "activity_30": 3.223576}, "trend_signal": 0, "fair_value": 5.284854, "relative_strength": -12.812887, "rate_of_change": 0.08314812896551997, "market_dynamics": -0.661569, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.938798, "high": 3.030635, "low": 2.314303, "close": 2.461243, "volume": 2354900}, "trend_line": 3.203568, "activity_lines": {"activity_5": 2.804103, "activity_10": 2.997908, "activity_20": 3.157644, "activity_30": 3.17417}, "trend_signal": 0, "fair_value": 5.264393, "relative_strength": -22.146584, "rate_of_change": -0.7275691987132517, "market_dynamics": -0.937267, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.424508, "high": 2.902063, "low": 2.424508, "close": 2.865328, "volume": 633000}, "trend_line": 3.188132, "activity_lines": {"activity_5": 2.791858, "activity_10": 2.946813, "activity_20": 3.127241, "activity_30": 3.152348}, "trend_signal": 0, "fair_value": 5.247133, "relative_strength": -10.963939, "rate_of_change": -0.4818377509077449, "market_dynamics": -1.016378, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.938798, "high": 2.938798, "low": 2.70002, "close": 2.810225, "volume": 32700}, "trend_line": 3.176286, "activity_lines": {"activity_5": 2.780837, "activity_10": 2.896719, "activity_20": 3.091728, "activity_30": 3.127967}, "trend_signal": 0, "fair_value": 5.229727, "relative_strength": -10.953735, "rate_of_change": -0.3715655437102291, "market_dynamics": -1.096328, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.865328, "high": 2.865328, "low": 2.497978, "close": 2.644918, "volume": 395100}, "trend_line": 3.1529, "activity_lines": {"activity_5": 2.726959, "activity_10": 2.828593, "activity_20": 3.041043, "activity_30": 3.093685}, "trend_signal": 0, "fair_value": 5.211395, "relative_strength": -14.480076, "rate_of_change": -0.7362687113188281, "market_dynamics": -1.101033, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.644918, "high": 2.791858, "low": 2.295936, "close": 2.571448, "volume": 506800}, "trend_line": 3.126461, "activity_lines": {"activity_5": 2.670632, "activity_10": 2.7608, "activity_20": 2.985066, "activity_30": 3.056172}, "trend_signal": 0, "fair_value": 5.192804, "relative_strength": -14.560472, "rate_of_change": -0.8385613244949056, "market_dynamics": -1.129143, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.534713, "high": 2.589816, "low": 2.442876, "close": 2.47961, "volume": 120300}, "trend_line": 3.098771, "activity_lines": {"activity_5": 2.606958, "activity_10": 2.691337, "activity_20": 2.922267, "activity_30": 3.01444}, "trend_signal": 0, "fair_value": 5.17383, "relative_strength": -17.869269, "rate_of_change": -0.8856659334627802, "market_dynamics": -1.222695, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.497978, "high": 2.644918, "low": 2.40614, "close": 2.40614, "volume": 162000}, "trend_line": 3.069838, "activity_lines": {"activity_5": 2.51757, "activity_10": 2.621875, "activity_20": 2.856056, "activity_30": 2.969754}, "trend_signal": 0, "fair_value": 5.15461, "relative_strength": -17.540153, "rate_of_change": -0.9336927446397401, "market_dynamics": -1.276154, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.406141, "high": 2.644918, "low": 2.369405, "close": 2.55308, "volume": 642600}, "trend_line": 3.042787, "activity_lines": {"activity_5": 2.507774, "activity_10": 2.592821, "activity_20": 2.808039, "activity_30": 2.936414}, "trend_signal": 0, "fair_value": 5.136669, "relative_strength": -10.085056, "rate_of_change": -0.8811865642421429, "market_dynamics": -1.212274, "expectation": {"probability": 39.4039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.479611, "high": 2.62655, "low": 2.40614, "close": 2.497978, "volume": 186200}, "trend_line": 3.017518, "activity_lines": {"activity_5": 2.496753, "activity_10": 2.561763, "activity_20": 2.758796, "activity_30": 2.901265}, "trend_signal": 0, "fair_value": 5.118595, "relative_strength": -11.223564, "rate_of_change": -0.8304557630882545, "market_dynamics": -1.215975, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.47961, "high": 2.589815, "low": 2.369405, "close": 2.55308, "volume": 118600}, "trend_line": 3.001321, "activity_lines": {"activity_5": 2.513896, "activity_10": 2.549407, "activity_20": 2.720749, "activity_30": 2.871302}, "trend_signal": 0, "fair_value": 5.101143, "relative_strength": -7.336737, "rate_of_change": -0.5367656464683895, "market_dynamics": -1.095007, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.461243, "high": 2.571448, "low": 2.424508, "close": 2.461243, "volume": 88000}, "trend_line": 2.984475, "activity_lines": {"activity_5": 2.501651, "activity_10": 2.527032, "activity_20": 2.677629, "activity_30": 2.836458}, "trend_signal": 0, "fair_value": 5.083306, "relative_strength": -7.473672, "rate_of_change": -0.5612861803185896, "market_dynamics": -0.971381, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.369405, "high": 2.55308, "low": 2.240833, "close": 2.387773, "volume": 182800}, "trend_line": 2.967592, "activity_lines": {"activity_5": 2.466141, "activity_10": 2.491299, "activity_20": 2.632148, "activity_30": 2.797961}, "trend_signal": 0, "fair_value": 5.065215, "relative_strength": -10.024515, "rate_of_change": -0.5656941338091431, "market_dynamics": -0.954051, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.461243, "high": 2.497978, "low": 2.295936, "close": 2.47961, "volume": 488500}, "trend_line": 2.952564, "activity_lines": {"activity_5": 2.462467, "activity_10": 2.480946, "activity_20": 2.600573, "activity_30": 2.766478}, "trend_signal": 0, "fair_value": 5.047977, "relative_strength": -4.285116, "rate_of_change": -0.5064038452725173, "market_dynamics": -0.722458, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.47961, "high": 2.62655, "low": 2.40614, "close": 2.55308, "volume": 370900}, "trend_line": 2.937573, "activity_lines": {"activity_5": 2.488182, "activity_10": 2.489963, "activity_20": 2.580719, "activity_30": 2.740705}, "trend_signal": 0, "fair_value": 5.031455, "relative_strength": -2.44855, "rate_of_change": -0.5077281982710687, "market_dynamics": -0.479556, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.571448, "high": 2.571448, "low": 2.461243, "close": 2.571448, "volume": 110200}, "trend_line": 2.924104, "activity_lines": {"activity_5": 2.516345, "activity_10": 2.503989, "activity_20": 2.566637, "activity_30": 2.717084}, "trend_signal": 0, "fair_value": 5.015271, "relative_strength": -0.80509, "rate_of_change": -0.4585077545307019, "market_dynamics": -0.200615, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.55308, "high": 2.571448, "low": 2.40614, "close": 2.461243, "volume": 116400}, "trend_line": 2.898389, "activity_lines": {"activity_5": 2.506549, "activity_10": 2.497978, "activity_20": 2.545996, "activity_30": 2.687222}, "trend_signal": 0, "fair_value": 4.998578, "relative_strength": -0.860497, "rate_of_change": -0.8794146856609728, "market_dynamics": -0.039108, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.424508, "high": 2.479611, "low": 2.185731, "close": 2.387773, "volume": 147600}, "trend_line": 2.868389, "activity_lines": {"activity_5": 2.472263, "activity_10": 2.478942, "activity_20": 2.521943, "activity_30": 2.654279}, "trend_signal": 0, "fair_value": 4.981624, "relative_strength": -4.101238, "rate_of_change": -1.035057751047213, "market_dynamics": -0.037143, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.387773, "high": 2.84696, "low": 2.387773, "close": 2.608183, "volume": 243400}, "trend_line": 2.842062, "activity_lines": {"activity_5": 2.511447, "activity_10": 2.500316, "activity_20": 2.522555, "activity_30": 2.637492}, "trend_signal": 0, "fair_value": 4.966312, "relative_strength": 2.56245, "rate_of_change": -0.9178322744927627, "market_dynamics": 0.087548, "expectation": {"probability": 39.1983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.644918, "high": 2.663286, "low": 2.461243, "close": 2.589816, "volume": 224600}, "trend_line": 2.803491, "activity_lines": {"activity_5": 2.535938, "activity_10": 2.517347, "activity_20": 2.523255, "activity_30": 2.621218}, "trend_signal": 0, "fair_value": 4.951078, "relative_strength": 1.057397, "rate_of_change": -1.3571484365928572, "market_dynamics": 0.196428, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.644918, "high": 2.644918, "low": 2.442876, "close": 2.566445, "volume": 91500}, "trend_line": 2.778222, "activity_lines": {"activity_5": 2.550188, "activity_10": 2.52846, "activity_20": 2.523566, "activity_30": 2.605925}, "trend_signal": 0, "fair_value": 4.913495, "relative_strength": -3.139461, "rate_of_change": -0.9013405072461514, "market_dynamics": 0.360796, "expectation": {"probability": 38.6533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.490402, "high": 2.623477, "low": 2.395349, "close": 2.395349, "volume": 30000}, "trend_line": 2.743576, "activity_lines": {"activity_5": 2.507741, "activity_10": 2.508221, "activity_20": 2.509267, "activity_30": 2.581223}, "trend_signal": 0, "fair_value": 4.887284, "relative_strength": -10.356184, "rate_of_change": -1.24705657071321, "market_dynamics": 0.427554, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.41436, "high": 2.756552, "low": 2.395349, "close": 2.547435, "volume": 345700}, "trend_line": 2.712775, "activity_lines": {"activity_5": 2.520381, "activity_10": 2.516833, "activity_20": 2.509767, "activity_30": 2.568569}, "trend_signal": 0, "fair_value": 4.858169, "relative_strength": -3.519273, "rate_of_change": -1.1226588948146454, "market_dynamics": 0.487902, "expectation": {"probability": 38.325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.623477, "high": 2.642488, "low": 2.471391, "close": 2.566445, "volume": 121000}, "trend_line": 2.682608, "activity_lines": {"activity_5": 2.528715, "activity_10": 2.525998, "activity_20": 2.513591, "activity_30": 2.559128}, "trend_signal": 0, "fair_value": 4.815875, "relative_strength": -1.076299, "rate_of_change": -1.1120347245901359, "market_dynamics": 0.497398, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.585456, "high": 2.585456, "low": 2.319306, "close": 2.452381, "volume": 316400}, "trend_line": 2.651088, "activity_lines": {"activity_5": 2.501809, "activity_10": 2.512845, "activity_20": 2.507712, "activity_30": 2.544275}, "trend_signal": 0, "fair_value": 4.77285, "relative_strength": -2.949953, "rate_of_change": -1.1749759935107922, "market_dynamics": 0.492761, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.41436, "high": 2.452381, "low": 2.357327, "close": 2.376338, "volume": 248200}, "trend_line": 2.617033, "activity_lines": {"activity_5": 2.458718, "activity_10": 2.487697, "activity_20": 2.495509, "activity_30": 2.526549}, "trend_signal": 0, "fair_value": 4.734602, "relative_strength": -4.66723, "rate_of_change": -1.2845669400638509, "market_dynamics": 0.515937, "expectation": {"probability": 38.4568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.452381, "high": 2.490402, "low": 2.395349, "close": 2.395349, "volume": 525200}, "trend_line": 2.589734, "activity_lines": {"activity_5": 2.434638, "activity_10": 2.469553, "activity_20": 2.486044, "activity_30": 2.512247}, "trend_signal": 0, "fair_value": 4.703127, "relative_strength": -2.363193, "rate_of_change": -1.0431278474516823, "market_dynamics": 0.425061, "expectation": {"probability": 38.7544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.376338, "high": 2.452381, "low": 2.281285, "close": 2.338317, "volume": 109800}, "trend_line": 2.562371, "activity_lines": {"activity_5": 2.391547, "activity_10": 2.442238, "activity_20": 2.47155, "activity_30": 2.496026}, "trend_signal": 0, "fair_value": 4.668792, "relative_strength": 0.569438, "rate_of_change": -1.0565950016488104, "market_dynamics": 0.152082, "expectation": {"probability": 37.113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.338317, "high": 2.376338, "low": 2.262274, "close": 2.319306, "volume": 100200}, "trend_line": 2.539885, "activity_lines": {"activity_5": 2.35606, "activity_10": 2.412365, "activity_20": 2.455568, "activity_30": 2.480345}, "trend_signal": 0, "fair_value": 4.636552, "relative_strength": -1.26086, "rate_of_change": -0.8775466160052634, "market_dynamics": -0.103928, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.376338, "high": 2.547434, "low": 2.300295, "close": 2.357327, "volume": 267900}, "trend_line": 2.519278, "activity_lines": {"activity_5": 2.349723, "activity_10": 2.394658, "activity_20": 2.44432, "activity_30": 2.468567}, "trend_signal": 0, "fair_value": 4.609543, "relative_strength": -2.667376, "rate_of_change": -0.8113359463125316, "market_dynamics": -0.157135, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.357327, "high": 2.376338, "low": 2.319306, "close": 2.376338, "volume": 119600}, "trend_line": 2.501142, "activity_lines": {"activity_5": 2.35606, "activity_10": 2.384634, "activity_20": 2.435552, "activity_30": 2.459345}, "trend_signal": 0, "fair_value": 4.583211, "relative_strength": -1.631159, "rate_of_change": -0.7198887935352791, "market_dynamics": -0.315537, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.357327, "high": 2.452381, "low": 2.281285, "close": 2.43337, "volume": 767100}, "trend_line": 2.500213, "activity_lines": {"activity_5": 2.381407, "activity_10": 2.388436, "activity_20": 2.433058, "activity_30": 2.454973}, "trend_signal": 0, "fair_value": 4.556136, "relative_strength": -6.022095, "rate_of_change": -0.03714303306250423, "market_dynamics": -0.033879, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.41436, "high": 2.41436, "low": 2.300295, "close": 2.357327, "volume": 172300}, "trend_line": 2.483279, "activity_lines": {"activity_5": 2.378873, "activity_10": 2.377721, "activity_20": 2.423454, "activity_30": 2.445754}, "trend_signal": 0, "fair_value": 4.528296, "relative_strength": -9.434622, "rate_of_change": -0.6773022938445646, "market_dynamics": -0.002595, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.357327, "high": 2.604467, "low": 2.338317, "close": 2.41436, "volume": 489300}, "trend_line": 2.470084, "activity_lines": {"activity_5": 2.394081, "activity_10": 2.380832, "activity_20": 2.419427, "activity_30": 2.441308}, "trend_signal": 0, "fair_value": 4.498605, "relative_strength": -7.101423, "rate_of_change": -0.5313539074747569, "market_dynamics": 0.107742, "expectation": {"probability": 39.0236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.376338, "high": 2.566445, "low": 2.357327, "close": 2.528424, "volume": 950000}, "trend_line": 2.466201, "activity_lines": {"activity_5": 2.440975, "activity_10": 2.407447, "activity_20": 2.426574, "activity_30": 2.445072}, "trend_signal": 0, "fair_value": 4.467982, "relative_strength": -5.670649, "rate_of_change": -0.157201131621438, "market_dynamics": 0.410744, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.585456, "high": 2.96567, "low": 2.471391, "close": 2.509413, "volume": 2422300}, "trend_line": 2.464133, "activity_lines": {"activity_5": 2.470124, "activity_10": 2.429222, "activity_20": 2.432028, "activity_30": 2.447859}, "trend_signal": 0, "fair_value": 4.430311, "relative_strength": -6.188576, "rate_of_change": -0.08385366805057491, "market_dynamics": 0.567497, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.528424, "high": 2.547434, "low": 2.393524, "close": 2.491619, "volume": 659700}, "trend_line": 2.464533, "activity_lines": {"activity_5": 2.484471, "activity_10": 2.445344, "activity_20": 2.436082, "activity_30": 2.449633}, "trend_signal": 0, "fair_value": 4.39051, "relative_strength": -6.211706, "rate_of_change": 0.016232890026632325, "market_dynamics": 0.900145, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.511238, "high": 2.68781, "low": 2.432762, "close": 2.491619, "volume": 236700}, "trend_line": 2.467382, "activity_lines": {"activity_5": 2.494935, "activity_10": 2.459714, "activity_20": 2.439992, "activity_30": 2.45138}, "trend_signal": 0, "fair_value": 4.341786, "relative_strength": -4.788305, "rate_of_change": 0.11559999399481863, "market_dynamics": 0.985208, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.550476, "high": 2.628953, "low": 2.472, "close": 2.570095, "volume": 318400}, "trend_line": 2.467949, "activity_lines": {"activity_5": 2.522604, "activity_10": 2.485566, "activity_20": 2.450882, "activity_30": 2.458007}, "trend_signal": 0, "fair_value": 4.289102, "relative_strength": -3.77529, "rate_of_change": 0.022979822337998824, "market_dynamics": 0.988218, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.550476, "high": 2.589714, "low": 2.530857, "close": 2.550476, "volume": 364500}, "trend_line": 2.469699, "activity_lines": {"activity_5": 2.533351, "activity_10": 2.503291, "activity_20": 2.460084, "activity_30": 2.463331}, "trend_signal": 0, "fair_value": 4.23964, "relative_strength": -6.350127, "rate_of_change": 0.07090908280519242, "market_dynamics": 0.923218, "expectation": {"probability": 39.1636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.570095, "high": 2.68781, "low": 2.550476, "close": 2.648571, "volume": 533800}, "trend_line": 2.472882, "activity_lines": {"activity_5": 2.575327, "activity_10": 2.535339, "activity_20": 2.478816, "activity_30": 2.474871}, "trend_signal": 1, "fair_value": 4.189691, "relative_strength": -2.420346, "rate_of_change": 0.12888210263679648, "market_dynamics": 0.982037, "expectation": {"probability": 36.1321, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.668191, "high": 2.668191, "low": 2.511238, "close": 2.550476, "volume": 348500}, "trend_line": 2.475857, "activity_lines": {"activity_5": 2.575327, "activity_10": 2.544603, "activity_20": 2.487814, "activity_30": 2.479877}, "trend_signal": 1, "fair_value": 4.151662, "relative_strength": -4.491589, "rate_of_change": 0.1203049720932973, "market_dynamics": 1.075531, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.550476, "high": 2.570095, "low": 2.472, "close": 2.511238, "volume": 342000}, "trend_line": 2.479972, "activity_lines": {"activity_5": 2.558324, "activity_10": 2.544603, "activity_20": 2.492337, "activity_30": 2.48216}, "trend_signal": 1, "fair_value": 4.113939, "relative_strength": -6.732181, "rate_of_change": 0.1662050756566349, "market_dynamics": 1.033775, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.511238, "high": 2.550476, "low": 2.413143, "close": 2.472, "volume": 555900}, "trend_line": 2.479719, "activity_lines": {"activity_5": 2.526933, "activity_10": 2.53467, "activity_20": 2.493295, "activity_30": 2.481646}, "trend_signal": 1, "fair_value": 4.076522, "relative_strength": -7.360783, "rate_of_change": -0.010201728084038077, "market_dynamics": 0.927855, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.452381, "high": 2.511238, "low": 2.393524, "close": 2.413143, "volume": 379000}, "trend_line": 2.475054, "activity_lines": {"activity_5": 2.482463, "activity_10": 2.512988, "activity_20": 2.489097, "activity_30": 2.47735}, "trend_signal": 1, "fair_value": 4.035103, "relative_strength": -8.317321, "rate_of_change": -0.1881261546167004, "market_dynamics": 0.662234, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.413143, "high": 2.432762, "low": 2.413143, "close": 2.432762, "volume": 45600}, "trend_line": 2.470431, "activity_lines": {"activity_5": 2.453689, "activity_10": 2.49697, "activity_20": 2.486955, "activity_30": 2.474622}, "trend_signal": 0, "fair_value": 3.998271, "relative_strength": -9.899696, "rate_of_change": -0.18678380350489499, "market_dynamics": 0.352788, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.432762, "high": 2.432762, "low": 2.216952, "close": 2.256191, "volume": 1273100}, "trend_line": 2.463596, "activity_lines": {"activity_5": 2.380445, "activity_10": 2.450241, "activity_20": 2.467728, "activity_30": 2.4608}, "trend_signal": 0, "fair_value": 3.960865, "relative_strength": -15.686118, "rate_of_change": -0.2766723701248951, "market_dynamics": -0.003988, "expectation": {"probability": 40.3514, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.295428, "high": 2.315048, "low": 2.138476, "close": 2.27581, "volume": 849900}, "trend_line": 2.459864, "activity_lines": {"activity_5": 2.333359, "activity_10": 2.411359, "activity_20": 2.451032, "activity_30": 2.448685}, "trend_signal": 0, "fair_value": 3.922749, "relative_strength": -14.059194, "rate_of_change": -0.1514858767427714, "market_dynamics": -0.368104, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.25619, "high": 2.334667, "low": 2.06, "close": 2.118857, "volume": 154100}, "trend_line": 2.443553, "activity_lines": {"activity_5": 2.249651, "activity_10": 2.347865, "activity_20": 2.419685, "activity_30": 2.426684}, "trend_signal": 0, "fair_value": 3.886136, "relative_strength": -17.428358, "rate_of_change": -0.6630854388697897, "market_dynamics": -0.721747, "expectation": {"probability": 40.6775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.177714, "high": 2.216952, "low": 1.912857, "close": 1.952095, "volume": 962600}, "trend_line": 2.422296, "activity_lines": {"activity_5": 2.133898, "activity_10": 2.262255, "activity_20": 2.373412, "activity_30": 2.394977}, "trend_signal": 0, "fair_value": 3.851521, "relative_strength": -22.563195, "rate_of_change": -0.8699217901146528, "market_dynamics": -0.932561, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.942286, "high": 2.177714, "low": 1.922667, "close": 1.932476, "volume": 771700}, "trend_line": 2.401164, "activity_lines": {"activity_5": 2.042343, "activity_10": 2.183957, "activity_20": 2.327199, "activity_30": 2.363376}, "trend_signal": 0, "fair_value": 3.816781, "relative_strength": -23.069255, "rate_of_change": -0.8723954463038253, "market_dynamics": -1.065866, "expectation": {"probability": 40.5019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.942286, "high": 1.961905, "low": 1.903048, "close": 1.961905, "volume": 295200}, "trend_line": 2.386715, "activity_lines": {"activity_5": 1.993949, "activity_10": 2.12403, "activity_20": 2.285903, "activity_30": 2.335037}, "trend_signal": 0, "fair_value": 3.784181, "relative_strength": -22.565725, "rate_of_change": -0.6017498180049315, "market_dynamics": -1.18209, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.952095, "high": 1.961905, "low": 1.667619, "close": 1.961905, "volume": 2091700}, "trend_line": 2.367198, "activity_lines": {"activity_5": 1.965175, "activity_10": 2.074804, "activity_20": 2.246851, "activity_30": 2.30763}, "trend_signal": 0, "fair_value": 3.752418, "relative_strength": -20.987978, "rate_of_change": -0.8177348363755206, "market_dynamics": -1.039663, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84419, "high": 1.942286, "low": 1.795143, "close": 1.942286, "volume": 199700}, "trend_line": 2.346392, "activity_lines": {"activity_5": 1.950787, "activity_10": 2.031998, "activity_20": 2.207815, "activity_30": 2.280216}, "trend_signal": 0, "fair_value": 3.720809, "relative_strength": -21.466633, "rate_of_change": -0.8789294347156563, "market_dynamics": -1.103308, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.942286, "high": 1.952095, "low": 1.883429, "close": 1.893238, "volume": 74200}, "trend_line": 2.327754, "activity_lines": {"activity_5": 1.931822, "activity_10": 1.989907, "activity_20": 2.166355, "activity_30": 2.25098}, "trend_signal": 0, "fair_value": 3.688605, "relative_strength": -23.475856, "rate_of_change": -0.7943259267846, "market_dynamics": -1.181349, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.903048, "high": 1.942286, "low": 1.893238, "close": 1.922667, "volume": 36000}, "trend_line": 2.312632, "activity_lines": {"activity_5": 1.926591, "activity_10": 1.962618, "activity_20": 2.130722, "activity_30": 2.224846}, "trend_signal": 0, "fair_value": 3.655754, "relative_strength": -21.927821, "rate_of_change": -0.6496390941654616, "market_dynamics": -1.191626, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.912857, "high": 1.942286, "low": 1.883429, "close": 1.893238, "volume": 268100}, "trend_line": 2.295895, "activity_lines": {"activity_5": 1.912203, "activity_10": 1.939254, "activity_20": 2.095081, "activity_30": 2.197788}, "trend_signal": 0, "fair_value": 3.620484, "relative_strength": -22.457512, "rate_of_change": -0.7237208513935638, "market_dynamics": -1.311111, "expectation": {"probability": 39.9626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.932476, "high": 1.932476, "low": 1.873619, "close": 1.912857, "volume": 99200}, "trend_line": 2.281713, "activity_lines": {"activity_5": 1.908933, "activity_10": 1.926055, "activity_20": 2.064157, "activity_30": 2.173076}, "trend_signal": 0, "fair_value": 3.586733, "relative_strength": -22.655345, "rate_of_change": -0.6177111758159637, "market_dynamics": -1.273322, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.903048, "high": 1.932476, "low": 1.883428, "close": 1.912857, "volume": 236100}, "trend_line": 2.268165, "activity_lines": {"activity_5": 1.908933, "activity_10": 1.919456, "activity_20": 2.03599, "activity_30": 2.149279}, "trend_signal": 0, "fair_value": 3.553261, "relative_strength": -24.657005, "rate_of_change": -0.5937644217305013, "market_dynamics": -1.146702, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.903048, "high": 1.922667, "low": 1.824571, "close": 1.834381, "volume": 186700}, "trend_line": 2.250733, "activity_lines": {"activity_5": 1.884736, "activity_10": 1.902334, "activity_20": 2.003479, "activity_30": 2.121293}, "trend_signal": 0, "fair_value": 3.516498, "relative_strength": -28.040069, "rate_of_change": -0.7685507888535593, "market_dynamics": -1.080843, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.824571, "high": 1.903048, "low": 1.824571, "close": 1.873619, "volume": 243300}, "trend_line": 2.233976, "activity_lines": {"activity_5": 1.877543, "activity_10": 1.894487, "activity_20": 1.978114, "activity_30": 2.096963}, "trend_signal": 0, "fair_value": 3.479429, "relative_strength": -27.602009, "rate_of_change": -0.744513009761695, "market_dynamics": -0.875676, "expectation": {"probability": 39.0595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.893238, "high": 1.981524, "low": 1.873619, "close": 1.903048, "volume": 723200}, "trend_line": 2.216298, "activity_lines": {"activity_5": 1.883429, "activity_10": 1.89306, "activity_20": 1.959242, "activity_30": 2.075612}, "trend_signal": 0, "fair_value": 3.445057, "relative_strength": -29.946116, "rate_of_change": -0.791324526315416, "market_dynamics": -0.568792, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.903048, "high": 2.216952, "low": 1.903048, "close": 2.099238, "volume": 843300}, "trend_line": 2.207695, "activity_lines": {"activity_5": 1.954057, "activity_10": 1.928374, "activity_20": 1.962138, "activity_30": 2.06806}, "trend_signal": 0, "fair_value": 3.411944, "relative_strength": -24.819105, "rate_of_change": -0.3881698219282748, "market_dynamics": -0.130679, "expectation": {"probability": 40.4683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.118857, "high": 2.158095, "low": 1.873619, "close": 1.961905, "volume": 877200}, "trend_line": 2.192614, "activity_lines": {"activity_5": 1.966483, "activity_10": 1.936222, "activity_20": 1.953917, "activity_30": 2.052203}, "trend_signal": 0, "fair_value": 3.379623, "relative_strength": -31.437894, "rate_of_change": -0.6831106651960684, "market_dynamics": 0.323037, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.961905, "high": 2.079619, "low": 1.814762, "close": 1.942286, "volume": 468800}, "trend_line": 2.173076, "activity_lines": {"activity_5": 1.969099, "activity_10": 1.940146, "activity_20": 1.946256, "activity_30": 2.036052}, "trend_signal": 0, "fair_value": 3.348013, "relative_strength": -25.98668, "rate_of_change": -0.8910825161200209, "market_dynamics": 0.565942, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.922667, "high": 2.040381, "low": 1.883429, "close": 1.961905, "volume": 423700}, "trend_line": 2.154825, "activity_lines": {"activity_5": 1.971061, "activity_10": 1.946745, "activity_20": 1.942706, "activity_30": 2.022429}, "trend_signal": 0, "fair_value": 3.317924, "relative_strength": -24.623685, "rate_of_change": -0.8398693833073392, "market_dynamics": 0.671602, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.001143, "high": 2.001143, "low": 1.932476, "close": 2.001143, "volume": 120800}, "trend_line": 2.138476, "activity_lines": {"activity_5": 1.980216, "activity_10": 1.959765, "activity_20": 1.945135, "activity_30": 2.012514}, "trend_signal": 0, "fair_value": 3.289201, "relative_strength": -23.785258, "rate_of_change": -0.7587159050039047, "market_dynamics": 0.571222, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.001143, "high": 2.020762, "low": 1.922667, "close": 1.942286, "volume": 122800}, "trend_line": 2.120165, "activity_lines": {"activity_5": 1.963213, "activity_10": 1.960121, "activity_20": 1.943173, "activity_30": 1.999856}, "trend_signal": 0, "fair_value": 3.259543, "relative_strength": -26.089826, "rate_of_change": -0.856263993610391, "market_dynamics": 0.462525, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.952095, "high": 2.001143, "low": 1.942286, "close": 1.961905, "volume": 59400}, "trend_line": 2.099892, "activity_lines": {"activity_5": 1.963213, "activity_10": 1.96351, "activity_20": 1.944668, "activity_30": 1.989646}, "trend_signal": 0, "fair_value": 3.233078, "relative_strength": -25.034839, "rate_of_change": -0.9561991637443306, "market_dynamics": 0.42255, "expectation": {"probability": 39.8303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.961905, "high": 1.961905, "low": 1.883428, "close": 1.952095, "volume": 98900}, "trend_line": 2.079946, "activity_lines": {"activity_5": 1.959943, "activity_10": 1.964224, "activity_20": 1.945976, "activity_30": 1.98011}, "trend_signal": 0, "fair_value": 3.205993, "relative_strength": -27.389102, "rate_of_change": -0.9498583736687419, "market_dynamics": 0.37256, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.952095, "high": 2.001143, "low": 1.942286, "close": 1.942286, "volume": 68900}, "trend_line": 2.056403, "activity_lines": {"activity_5": 1.952749, "activity_10": 1.961013, "activity_20": 1.94635, "activity_30": 1.971229}, "trend_signal": 0, "fair_value": 3.180518, "relative_strength": -25.800814, "rate_of_change": -1.1319043859792557, "market_dynamics": 0.332662, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.981524, "high": 2.020762, "low": 1.922667, "close": 2.001143, "volume": 402400}, "trend_line": 2.038092, "activity_lines": {"activity_5": 1.966483, "activity_10": 1.967256, "activity_20": 1.952282, "activity_30": 1.967664}, "trend_signal": 0, "fair_value": 3.160162, "relative_strength": -21.432893, "rate_of_change": -0.8904383041650974, "market_dynamics": 0.461295, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.952095, "high": 2.18, "low": 1.932476, "close": 2.08, "volume": 190500}, "trend_line": 2.023718, "activity_lines": {"activity_5": 2.006502, "activity_10": 1.986052, "activity_20": 1.965538, "activity_30": 1.970368}, "trend_signal": 0, "fair_value": 3.139676, "relative_strength": -19.731923, "rate_of_change": -0.7052674756585898, "market_dynamics": 0.586452, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 136100}, "trend_line": 2.008651, "activity_lines": {"activity_5": 2.01734, "activity_10": 1.994289, "activity_20": 1.972517, "activity_30": 1.970128}, "trend_signal": 0, "fair_value": 3.118524, "relative_strength": -21.846594, "rate_of_change": -0.7445207286786085, "market_dynamics": 0.727575, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.98, "close": 2.02, "volume": 228200}, "trend_line": 1.995546, "activity_lines": {"activity_5": 2.024305, "activity_10": 2.00147, "activity_20": 1.979126, "activity_30": 1.97086}, "trend_signal": 0, "fair_value": 3.098781, "relative_strength": -22.056477, "rate_of_change": -0.6524279230189776, "market_dynamics": 0.884387, "expectation": {"probability": 39.1887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.99, "close": 1.99, "volume": 494200}, "trend_line": 1.980787, "activity_lines": {"activity_5": 2.016743, "activity_10": 2.001784, "activity_20": 1.982274, "activity_30": 1.970502}, "trend_signal": 0, "fair_value": 3.077437, "relative_strength": -23.482418, "rate_of_change": -0.7395970827031784, "market_dynamics": 0.894821, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.97, "close": 2.1, "volume": 587000}, "trend_line": 1.975581, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.021586, "activity_20": 1.995578, "activity_30": 1.978193}, "trend_signal": 1, "fair_value": 3.05708, "relative_strength": -20.058763, "rate_of_change": -0.2628248266976734, "market_dynamics": 0.915411, "expectation": {"probability": 35.0159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/869c65e3-b489-461c-ae6d-4e02b949c5d4/", "share_image": "https://sharemaestro.com/terminal/869c65e3-b489-461c-ae6d-4e02b949c5d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}