{"ticker": {"uuid": "869cb8e2-014a-4ca1-b5eb-8e88b9d6c130", "symbol": "ALSYDB", "name": "AL Sydbank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSYDB rose 9.36%, moving from 491.50 to 537.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.35 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "537.50"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.35"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 543.0, "high": 550.0, "low": 537.5, "close": 537.5, "volume": 778128}, "trend_line": 528.094391, "activity_lines": {"activity_5": 536.5, "activity_10": 540.663636, "activity_20": 532.814119, "activity_30": 531.321772}, "trend_signal": 1, "fair_value": 373.458587, "relative_strength": 4.348786, "rate_of_change": 0.07116630609238754, "market_dynamics": 0.052878, "expectation": {"probability": 59.5018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 248.648205, "high": 263.632949, "low": 248.648205, "close": 261.821594, "volume": 378730}, "trend_line": 242.092729, "activity_lines": {"activity_5": 249.63619, "activity_10": 246.687146, "activity_20": 249.87414, "activity_30": 248.801944}, "trend_signal": 1, "fair_value": 157.930921, "relative_strength": 14.979547, "rate_of_change": 0.9610647702865143, "market_dynamics": -0.960919, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.456292, "high": 272.854329, "low": 259.022244, "close": 271.042999, "volume": 786241}, "trend_line": 244.730674, "activity_lines": {"activity_5": 258.100112, "activity_10": 251.097247, "activity_20": 251.654565, "activity_30": 250.669703}, "trend_signal": 1, "fair_value": 159.106735, "relative_strength": 17.319113, "rate_of_change": 1.0896423907055888, "market_dynamics": -0.604289, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 270.87834, "high": 271.536998, "low": 254.246893, "close": 255.234909, "volume": 756641}, "trend_line": 246.372861, "activity_lines": {"activity_5": 259.077145, "activity_10": 252.115195, "activity_20": 251.788506, "activity_30": 251.347396}, "trend_signal": 1, "fair_value": 160.198427, "relative_strength": 13.314926, "rate_of_change": 0.6710180514601153, "market_dynamics": -0.324001, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.576248, "high": 261.821603, "low": 246.013509, "close": 259.516266, "volume": 386851}, "trend_line": 248.173387, "activity_lines": {"activity_5": 260.29569, "activity_10": 254.049292, "activity_20": 252.266756, "activity_30": 252.195357}, "trend_signal": 1, "fair_value": 161.295823, "relative_strength": 12.53871, "rate_of_change": 0.7308134478334408, "market_dynamics": -0.091868, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.327621, "high": 263.303629, "low": 251.447546, "close": 259.680939, "volume": 419862}, "trend_line": 250.094003, "activity_lines": {"activity_5": 260.405472, "activity_10": 255.926506, "activity_20": 252.744579, "activity_30": 252.93778}, "trend_signal": 1, "fair_value": 162.392009, "relative_strength": 14.083489, "rate_of_change": 0.7739008695561685, "market_dynamics": 0.064204, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.680919, "high": 266.432301, "low": 258.363573, "close": 261.492279, "volume": 454306}, "trend_line": 251.897887, "activity_lines": {"activity_5": 260.416451, "activity_10": 257.920483, "activity_20": 253.425644, "activity_30": 253.673153}, "trend_signal": 1, "fair_value": 163.470366, "relative_strength": 12.160462, "rate_of_change": 0.7212823891662892, "market_dynamics": 0.052783, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 261.492259, "high": 266.761623, "low": 256.552243, "close": 261.821594, "volume": 352408}, "trend_line": 253.056396, "activity_lines": {"activity_5": 260.559156, "activity_10": 259.429436, "activity_20": 254.197388, "activity_30": 254.313392}, "trend_signal": 1, "fair_value": 164.554458, "relative_strength": 9.739552, "rate_of_change": 0.4599121548010482, "market_dynamics": 0.01047, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 261.656939, "high": 269.39631, "low": 259.351601, "close": 266.596954, "volume": 318472}, "trend_line": 254.321992, "activity_lines": {"activity_5": 262.908408, "activity_10": 261.369518, "activity_20": 255.550138, "activity_30": 255.186976}, "trend_signal": 1, "fair_value": 165.720795, "relative_strength": 13.891836, "rate_of_change": 0.500124090916077, "market_dynamics": 0.062748, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 266.926295, "high": 276.806349, "low": 263.797609, "close": 274.336334, "volume": 367451}, "trend_line": 255.017315, "activity_lines": {"activity_5": 267.079984, "activity_10": 264.186829, "activity_20": 257.657864, "activity_30": 256.478224}, "trend_signal": 1, "fair_value": 166.934479, "relative_strength": 18.764866, "rate_of_change": 0.2734026241820259, "market_dynamics": 0.213086, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.171663, "high": 282.075722, "low": 267.9143, "close": 278.288361, "volume": 466855}, "trend_line": 256.136084, "activity_lines": {"activity_5": 271.580898, "activity_10": 267.135876, "activity_20": 260.003201, "activity_30": 257.979582}, "trend_signal": 1, "fair_value": 168.178026, "relative_strength": 17.551277, "rate_of_change": 0.43870315237221685, "market_dynamics": 0.4018, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 277.300349, "high": 281.417062, "low": 271.043016, "close": 276.47702, "volume": 374920}, "trend_line": 257.048619, "activity_lines": {"activity_5": 274.237537, "activity_10": 269.225657, "activity_20": 262.000384, "activity_30": 259.2919}, "trend_signal": 1, "fair_value": 169.42808, "relative_strength": 18.657265, "rate_of_change": 0.3562695992494331, "market_dynamics": 0.613246, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 277.135698, "high": 283.393081, "low": 266.761636, "close": 269.725647, "volume": 731552}, "trend_line": 257.991356, "activity_lines": {"activity_5": 273.644735, "activity_10": 269.821454, "activity_20": 263.248722, "activity_30": 260.109773}, "trend_signal": 1, "fair_value": 170.66339, "relative_strength": 13.470019, "rate_of_change": 0.36675435319106786, "market_dynamics": 0.791769, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 270.05498, "high": 276.80637, "low": 262.809628, "close": 265.608978, "volume": 442950}, "trend_line": 258.781243, "activity_lines": {"activity_5": 271.152773, "activity_10": 269.692717, "activity_20": 263.975614, "activity_30": 260.601233}, "trend_signal": 1, "fair_value": 171.898129, "relative_strength": 11.638658, "rate_of_change": 0.3061680097530173, "market_dynamics": 0.688955, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.255626, "high": 278.947041, "low": 267.090949, "close": 272.031006, "volume": 745589}, "trend_line": 259.311167, "activity_lines": {"activity_5": 270.867352, "activity_10": 270.543002, "activity_20": 265.300797, "activity_30": 261.456056}, "trend_signal": 1, "fair_value": 173.168146, "relative_strength": 15.333543, "rate_of_change": 0.20477681993358154, "market_dynamics": 0.626703, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.854376, "high": 284.875096, "low": 270.713659, "close": 273.348358, "volume": 892641}, "trend_line": 259.551617, "activity_lines": {"activity_5": 271.174737, "activity_10": 271.405265, "activity_20": 266.669108, "activity_30": 262.361681}, "trend_signal": 1, "fair_value": 174.462008, "relative_strength": 14.13869, "rate_of_change": 0.09272643472388901, "market_dynamics": 0.557677, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.348361, "high": 281.417037, "low": 265.773617, "close": 278.947021, "volume": 596649}, "trend_line": 259.718232, "activity_lines": {"activity_5": 273.677677, "activity_10": 273.036968, "activity_20": 268.449869, "activity_30": 263.612998}, "trend_signal": 1, "fair_value": 175.811008, "relative_strength": 17.744981, "rate_of_change": 0.06419339703053317, "market_dynamics": 0.448004, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 278.947052, "high": 282.899092, "low": 274.665707, "close": 276.806366, "volume": 826150}, "trend_line": 259.334251, "activity_lines": {"activity_5": 275.302399, "activity_10": 273.962103, "activity_20": 269.800929, "activity_30": 264.715458}, "trend_signal": 1, "fair_value": 177.094878, "relative_strength": 16.929331, "rate_of_change": -0.14784522328028388, "market_dynamics": 0.639113, "expectation": {"probability": 56.376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.465013, "high": 278.453029, "low": 253.258918, "close": 263.303619, "volume": 791477}, "trend_line": 259.09923, "activity_lines": {"activity_5": 271.954156, "activity_10": 272.159742, "activity_20": 269.680173, "activity_30": 264.971546}, "trend_signal": 1, "fair_value": 178.293098, "relative_strength": 12.03498, "rate_of_change": -0.09062474358622899, "market_dynamics": 0.35925, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.468268, "high": 265.279642, "low": 255.893545, "close": 262.974274, "volume": 736294}, "trend_line": 259.691903, "activity_lines": {"activity_5": 268.649823, "activity_10": 270.357379, "activity_20": 269.404943, "activity_30": 265.221549}, "trend_signal": 1, "fair_value": 179.495095, "relative_strength": 9.737178, "rate_of_change": 0.22874363617369592, "market_dynamics": 0.056395, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.468308, "high": 267.914316, "low": 257.869599, "close": 259.18692, "volume": 382947}, "trend_line": 260.284706, "activity_lines": {"activity_5": 264.68682, "activity_10": 268.072989, "activity_20": 268.669427, "activity_30": 265.18897}, "trend_signal": 1, "fair_value": 180.653791, "relative_strength": 13.334317, "rate_of_change": 0.22827165312120012, "market_dynamics": -0.400471, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.174929, "high": 261.162945, "low": 241.402839, "close": 246.836853, "volume": 519130}, "trend_line": 260.037705, "activity_lines": {"activity_5": 257.551225, "activity_10": 263.890431, "activity_20": 266.709882, "activity_30": 264.321366}, "trend_signal": 0, "fair_value": 181.742378, "relative_strength": 8.460579, "rate_of_change": -0.0948964707899555, "market_dynamics": -0.979587, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 246.178199, "high": 256.881581, "low": 242.720156, "close": 248.48349, "volume": 930621}, "trend_line": 260.235305, "activity_lines": {"activity_5": 253.105186, "activity_10": 260.546174, "activity_20": 264.978516, "activity_30": 263.575933}, "trend_signal": 0, "fair_value": 182.814344, "relative_strength": 6.126437, "rate_of_change": 0.0759889801365405, "market_dynamics": -1.109222, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 248.483511, "high": 253.094211, "low": 238.932808, "close": 244.366821, "volume": 680129}, "trend_line": 259.620546, "activity_lines": {"activity_5": 249.175116, "activity_10": 256.839652, "activity_20": 262.962512, "activity_30": 262.55216}, "trend_signal": 0, "fair_value": 183.818252, "relative_strength": 3.374156, "rate_of_change": -0.2362319747506943, "market_dynamics": -1.261043, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.648218, "high": 250.624221, "low": 242.884837, "close": 247.660202, "volume": 602783}, "trend_line": 259.384522, "activity_lines": {"activity_5": 247.605293, "activity_10": 254.118148, "activity_20": 261.311917, "activity_30": 261.780525}, "trend_signal": 0, "fair_value": 184.802506, "relative_strength": 0.334836, "rate_of_change": -0.09091114075385476, "market_dynamics": -1.257795, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 247.001537, "high": 249.471552, "low": 242.06149, "close": 247.495529, "volume": 472174}, "trend_line": 259.368056, "activity_lines": {"activity_5": 247.001517, "activity_10": 251.80981, "activity_20": 259.702096, "activity_30": 261.013493}, "trend_signal": 0, "fair_value": 185.793405, "relative_strength": -0.212275, "rate_of_change": -0.0063481043020677565, "market_dynamics": -1.274056, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.00152, "high": 247.82488, "low": 243.0495, "close": 243.708176, "volume": 576545}, "trend_line": 259.774236, "activity_lines": {"activity_5": 245.914716, "activity_10": 249.282913, "activity_20": 257.7896, "activity_30": 260.003178}, "trend_signal": 0, "fair_value": 186.764556, "relative_strength": -3.091897, "rate_of_change": 0.15660371067435896, "market_dynamics": -1.375534, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 243.708176, "high": 249.471532, "low": 235.145453, "close": 237.45079, "volume": 823904}, "trend_line": 259.763258, "activity_lines": {"activity_5": 242.950698, "activity_10": 246.259015, "activity_20": 255.365849, "activity_30": 258.562956}, "trend_signal": 0, "fair_value": 187.715524, "relative_strength": -6.137516, "rate_of_change": -0.004225977205824969, "market_dynamics": -1.331633, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 237.45079, "high": 242.5555, "low": 229.546716, "close": 239.262146, "volume": 1059468}, "trend_line": 259.823637, "activity_lines": {"activity_5": 241.325979, "activity_10": 244.280011, "activity_20": 253.230659, "activity_30": 257.240303}, "trend_signal": 0, "fair_value": 188.667232, "relative_strength": -6.96124, "rate_of_change": 0.02324385691220878, "market_dynamics": -1.23898, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.262156, "high": 243.54349, "low": 235.80412, "close": 240.41481, "volume": 696419}, "trend_line": 259.768748, "activity_lines": {"activity_5": 240.425792, "activity_10": 242.947701, "activity_20": 251.335413, "activity_30": 255.988121}, "trend_signal": 0, "fair_value": 189.609119, "relative_strength": -8.590623, "rate_of_change": -0.021125483667986236, "market_dynamics": -1.194587, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.414821, "high": 243.872852, "low": 238.932816, "close": 241.732162, "volume": 265924}, "trend_line": 259.521747, "activity_lines": {"activity_5": 240.44775, "activity_10": 242.26508, "activity_20": 249.72716, "activity_30": 254.82447}, "trend_signal": 0, "fair_value": 190.549485, "relative_strength": -8.948832, "rate_of_change": -0.09508495610103627, "market_dynamics": -1.225487, "expectation": {"probability": 62.184, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 241.732141, "high": 246.836853, "low": 235.968786, "close": 246.013489, "volume": 580233}, "trend_line": 258.99481, "activity_lines": {"activity_5": 242.28104, "activity_10": 242.678242, "activity_20": 248.700729, "activity_30": 253.95297}, "trend_signal": 0, "fair_value": 191.509595, "relative_strength": -8.494782, "rate_of_change": -0.20304155859432937, "market_dynamics": -1.217658, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.848851, "high": 259.516274, "low": 243.049506, "close": 256.387573, "volume": 744333}, "trend_line": 258.506296, "activity_lines": {"activity_5": 247.418672, "activity_10": 244.992572, "activity_20": 248.807371, "activity_30": 253.784761}, "trend_signal": 0, "fair_value": 192.533489, "relative_strength": -5.959978, "rate_of_change": -0.18861922368249479, "market_dynamics": -0.889746, "expectation": {"probability": 64.4148, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.740889, "high": 255.399575, "low": 243.049515, "close": 243.049515, "volume": 558543}, "trend_line": 258.100116, "activity_lines": {"activity_5": 246.847831, "activity_10": 244.738089, "activity_20": 247.707237, "activity_30": 252.787549}, "trend_signal": 0, "fair_value": 193.475506, "relative_strength": -7.876176, "rate_of_change": -0.1571257668710731, "market_dynamics": -0.657173, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.860815, "high": 256.552256, "low": 244.202169, "close": 255.234909, "volume": 620224}, "trend_line": 257.957405, "activity_lines": {"activity_5": 250.086298, "activity_10": 246.723083, "activity_20": 247.875042, "activity_30": 252.602697}, "trend_signal": 0, "fair_value": 194.530963, "relative_strength": -4.404768, "rate_of_change": -0.05529288487418571, "market_dynamics": -0.182791, "expectation": {"probability": 63.6119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 254.740895, "high": 262.974267, "low": 249.965518, "close": 260.3396, "volume": 680005}, "trend_line": 257.97936, "activity_lines": {"activity_5": 254.038321, "activity_10": 249.498482, "activity_20": 248.608989, "activity_30": 252.756387}, "trend_signal": 0, "fair_value": 195.600119, "relative_strength": -3.508485, "rate_of_change": 0.008511095077883609, "market_dynamics": 0.292143, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.010258, "high": 262.480273, "low": 253.094239, "close": 257.704895, "volume": 504139}, "trend_line": 257.853114, "activity_lines": {"activity_5": 255.871614, "activity_10": 251.561314, "activity_20": 249.153959, "activity_30": 252.73868}, "trend_signal": 0, "fair_value": 196.643327, "relative_strength": -5.838486, "rate_of_change": -0.04893647305737193, "market_dynamics": 0.327633, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.363588, "high": 273.019027, "low": 258.363588, "close": 271.207672, "volume": 482611}, "trend_line": 258.165983, "activity_lines": {"activity_5": 261.426405, "activity_10": 255.824711, "activity_20": 251.08606, "activity_30": 253.600264}, "trend_signal": 0, "fair_value": 197.749087, "relative_strength": -1.754945, "rate_of_change": 0.1213361340286074, "market_dynamics": 0.620004, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 271.701665, "high": 274.336358, "low": 263.303584, "close": 264.126923, "volume": 389640}, "trend_line": 258.083649, "activity_lines": {"activity_5": 263.63294, "activity_10": 258.186937, "activity_20": 252.370465, "activity_30": 253.984841}, "trend_signal": 0, "fair_value": 198.804474, "relative_strength": -3.610971, "rate_of_change": -0.0318918856168603, "market_dynamics": 0.635436, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 263.138941, "high": 313.197921, "low": 259.516289, "close": 312.20993, "volume": 1747212}, "trend_line": 259.346102, "activity_lines": {"activity_5": 280.461983, "activity_10": 268.839442, "activity_20": 258.230283, "activity_30": 257.476859}, "trend_signal": 0, "fair_value": 200.08701, "relative_strength": 12.238017, "rate_of_change": 0.4891642709220969, "market_dynamics": 0.8752, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 312.209932, "high": 321.266646, "low": 311.221916, "close": 319.455292, "volume": 898717}, "trend_line": 260.718333, "activity_lines": {"activity_5": 295.907813, "activity_10": 279.503919, "activity_20": 264.545681, "activity_30": 261.354871}, "trend_signal": 1, "fair_value": 201.397873, "relative_strength": 12.555272, "rate_of_change": 0.5291118661193526, "market_dynamics": 1.166332, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 318.961271, "high": 326.371309, "low": 314.021263, "close": 319.94928, "volume": 2633664}, "trend_line": 262.167408, "activity_lines": {"activity_5": 307.577258, "activity_10": 288.845065, "activity_20": 270.621132, "activity_30": 265.176223}, "trend_signal": 1, "fair_value": 202.696504, "relative_strength": 14.324165, "rate_of_change": 0.5558009608783632, "market_dynamics": 1.405013, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 319.290598, "high": 321.925316, "low": 311.057214, "close": 314.050201, "volume": 972874}, "trend_line": 263.644893, "activity_lines": {"activity_5": 313.130719, "activity_10": 295.769363, "activity_20": 275.786612, "activity_30": 268.5235}, "trend_signal": 1, "fair_value": 203.915557, "relative_strength": 10.511942, "rate_of_change": 0.5635654756902511, "market_dynamics": 1.616485, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.408079, "high": 321.923814, "low": 312.618619, "close": 319.239624, "volume": 517022}, "trend_line": 265.432582, "activity_lines": {"activity_5": 317.557819, "activity_10": 302.588782, "activity_20": 281.134101, "activity_30": 272.110256}, "trend_signal": 1, "fair_value": 205.169267, "relative_strength": 12.467237, "rate_of_change": 0.6780669936967071, "market_dynamics": 1.465768, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.77645, "high": 331.944794, "low": 317.98699, "close": 331.944794, "volume": 782916}, "trend_line": 267.429708, "activity_lines": {"activity_5": 322.545795, "activity_10": 310.332957, "activity_20": 287.335068, "activity_30": 276.401367}, "trend_signal": 1, "fair_value": 206.497464, "relative_strength": 17.697005, "rate_of_change": 0.7524042395066556, "market_dynamics": 1.410925, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 331.9448, "high": 336.597418, "low": 323.892242, "close": 325.502716, "volume": 765717}, "trend_line": 269.168186, "activity_lines": {"activity_5": 324.070754, "activity_10": 315.51112, "activity_20": 292.521149, "activity_30": 280.148013}, "trend_signal": 1, "fair_value": 207.78993, "relative_strength": 15.974518, "rate_of_change": 0.6500691389155562, "market_dynamics": 1.269214, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 327.113268, "high": 330.334301, "low": 317.629133, "close": 323.713287, "volume": 632543}, "trend_line": 270.660395, "activity_lines": {"activity_5": 324.596075, "activity_10": 319.179148, "activity_20": 297.165346, "activity_30": 283.667051}, "trend_signal": 1, "fair_value": 209.075101, "relative_strength": 16.075411, "rate_of_change": 0.5543779233999082, "market_dynamics": 1.167288, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.429088, "high": 330.155329, "low": 314.944916, "close": 314.944916, "volume": 646125}, "trend_line": 271.93168, "activity_lines": {"activity_5": 321.947673, "activity_10": 320.052774, "activity_20": 300.593482, "activity_30": 286.524117}, "trend_signal": 1, "fair_value": 210.237735, "relative_strength": 11.500762, "rate_of_change": 0.46969745980012245, "market_dynamics": 1.059116, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.629127, "high": 328.186934, "low": 314.765971, "close": 317.808075, "volume": 812196}, "trend_line": 273.748495, "activity_lines": {"activity_5": 320.194008, "activity_10": 320.651752, "activity_20": 303.925281, "activity_30": 289.483885}, "trend_signal": 1, "fair_value": 211.411766, "relative_strength": 12.800387, "rate_of_change": 0.6681145058199985, "market_dynamics": 0.859673, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.98701, "high": 326.397469, "low": 317.450167, "close": 320.492249, "volume": 322669}, "trend_line": 275.665761, "activity_lines": {"activity_5": 319.430506, "activity_10": 320.76274, "activity_20": 307.138687, "activity_30": 292.499611}, "trend_signal": 1, "fair_value": 212.60022, "relative_strength": 10.619567, "rate_of_change": 0.7003749920159319, "market_dynamics": 0.635677, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 323.713285, "high": 329.797449, "low": 317.450175, "close": 323.892212, "volume": 546296}, "trend_line": 277.822604, "activity_lines": {"activity_5": 320.563827, "activity_10": 321.341316, "activity_20": 310.294579, "activity_30": 295.610994}, "trend_signal": 1, "fair_value": 213.746923, "relative_strength": 8.374245, "rate_of_change": 0.7824123649509152, "market_dynamics": 0.485293, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 323.892249, "high": 330.513245, "low": 323.534332, "close": 325.323792, "volume": 347285}, "trend_line": 280.438836, "activity_lines": {"activity_5": 322.281708, "activity_10": 322.099509, "activity_20": 313.195572, "activity_30": 298.675587}, "trend_signal": 1, "fair_value": 214.923211, "relative_strength": 9.002204, "rate_of_change": 0.9416915550903007, "market_dynamics": 0.318998, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.144826, "high": 331.586902, "low": 321.387001, "close": 326.934296, "volume": 661008}, "trend_line": 283.053863, "activity_lines": {"activity_5": 324.429057, "activity_10": 323.052801, "activity_20": 315.872279, "activity_30": 301.675294}, "trend_signal": 1, "fair_value": 216.058801, "relative_strength": 8.639765, "rate_of_change": 0.9324767700861509, "market_dynamics": 0.191447, "expectation": {"probability": 53.4088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 327.829033, "high": 332.302686, "low": 307.966034, "close": 312.618622, "volume": 667566}, "trend_line": 285.328923, "activity_lines": {"activity_5": 321.005223, "activity_10": 321.168988, "activity_20": 316.849652, "activity_30": 303.582698}, "trend_signal": 1, "fair_value": 217.144833, "relative_strength": 2.029342, "rate_of_change": 0.8037551495985047, "market_dynamics": -0.036945, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.260742, "high": 330.155345, "low": 308.323929, "close": 318.523834, "volume": 721483}, "trend_line": 287.691044, "activity_lines": {"activity_5": 319.895756, "activity_10": 320.479231, "activity_20": 318.058144, "activity_30": 305.724305}, "trend_signal": 1, "fair_value": 218.298405, "relative_strength": 6.273106, "rate_of_change": 0.8278589408897752, "market_dynamics": -0.247023, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 320.13435, "high": 340.892113, "low": 320.13435, "close": 332.660553, "volume": 1092806}, "trend_line": 290.529878, "activity_lines": {"activity_5": 323.629757, "activity_10": 322.603804, "activity_20": 320.311615, "activity_30": 308.625564}, "trend_signal": 1, "fair_value": 219.523115, "relative_strength": 10.410961, "rate_of_change": 0.9867648156610743, "market_dynamics": -0.210613, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 331.765828, "high": 341.607871, "low": 327.113256, "close": 330.155334, "volume": 409021}, "trend_line": 293.41145, "activity_lines": {"activity_5": 325.944128, "activity_10": 324.142741, "activity_20": 321.982108, "activity_30": 311.182045}, "trend_signal": 1, "fair_value": 220.733622, "relative_strength": 10.234684, "rate_of_change": 0.9918332736848516, "market_dynamics": -0.343056, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.702656, "high": 336.239472, "low": 324.429057, "close": 325.502716, "volume": 326072}, "trend_line": 296.346514, "activity_lines": {"activity_5": 326.385524, "activity_10": 324.718618, "activity_20": 322.864492, "activity_30": 313.252449}, "trend_signal": 1, "fair_value": 221.903172, "relative_strength": 7.044392, "rate_of_change": 1.0003236070030708, "market_dynamics": -0.354403, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.50273, "high": 333.197395, "low": 320.67118, "close": 331.050049, "volume": 315814}, "trend_line": 299.406111, "activity_lines": {"activity_5": 328.77147, "activity_10": 326.111142, "activity_20": 324.016646, "activity_30": 315.491387}, "trend_signal": 1, "fair_value": 223.117094, "relative_strength": 7.548801, "rate_of_change": 1.0324390048333745, "market_dynamics": -0.373642, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.871124, "high": 332.123759, "low": 319.955438, "close": 326.218536, "volume": 327947}, "trend_line": 302.266235, "activity_lines": {"activity_5": 328.31815, "activity_10": 326.384446, "activity_20": 324.389975, "activity_30": 317.221221}, "trend_signal": 1, "fair_value": 224.305148, "relative_strength": 8.806548, "rate_of_change": 0.9552657393823151, "market_dynamics": -0.58694, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 328.00801, "high": 332.481637, "low": 320.492255, "close": 328.007996, "volume": 370082}, "trend_line": 305.142096, "activity_lines": {"activity_5": 327.948336, "activity_10": 326.878992, "activity_20": 324.86702, "activity_30": 318.88198}, "trend_signal": 1, "fair_value": 225.516732, "relative_strength": 7.74983, "rate_of_change": 0.9514330967201766, "market_dynamics": -0.59595, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 329.79745, "high": 338.744762, "low": 306.534478, "close": 306.892365, "volume": 723947}, "trend_line": 307.171392, "activity_lines": {"activity_5": 320.850149, "activity_10": 323.459499, "activity_20": 323.292326, "activity_30": 318.9949}, "trend_signal": 1, "fair_value": 226.542402, "relative_strength": 1.71305, "rate_of_change": 0.6650331195208298, "market_dynamics": -0.66971, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.692454, "high": 306.176576, "low": 290.250387, "close": 302.597656, "volume": 572245}, "trend_line": 308.711728, "activity_lines": {"activity_5": 313.871257, "activity_10": 319.594268, "activity_20": 321.370788, "activity_30": 318.699821}, "trend_signal": 1, "fair_value": 227.506217, "relative_strength": 0.426844, "rate_of_change": 0.5014581566241585, "market_dynamics": -0.826237, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 305.102918, "high": 311.902864, "low": 304.029188, "close": 308.860779, "volume": 414541}, "trend_line": 310.905437, "activity_lines": {"activity_5": 310.507076, "activity_10": 317.31027, "activity_20": 320.100273, "activity_30": 318.709437}, "trend_signal": 0, "fair_value": 228.568161, "relative_strength": 0.989775, "rate_of_change": 0.7106011210562149, "market_dynamics": -0.999275, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 307.787092, "high": 313.513336, "low": 298.660838, "close": 313.513336, "volume": 546761}, "trend_line": 312.848051, "activity_lines": {"activity_5": 310.173033, "activity_10": 315.940516, "activity_20": 319.322282, "activity_30": 318.877688}, "trend_signal": 0, "fair_value": 229.717444, "relative_strength": 2.520879, "rate_of_change": 0.6248247115729892, "market_dynamics": -1.15126, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 312.439686, "high": 312.439686, "low": 297.766119, "close": 305.818665, "volume": 526506}, "trend_line": 314.36402, "activity_lines": {"activity_5": 308.121112, "activity_10": 313.262831, "activity_20": 317.899235, "activity_30": 318.42418}, "trend_signal": 0, "fair_value": 230.825751, "relative_strength": -0.871319, "rate_of_change": 0.4845703833392218, "market_dynamics": -1.248241, "expectation": {"probability": 64.2676, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 306.892355, "high": 310.471275, "low": 296.692466, "close": 297.229309, "volume": 418365}, "trend_line": 315.6815, "activity_lines": {"activity_5": 304.685362, "activity_10": 309.51148, "activity_20": 315.751887, "activity_30": 317.318714}, "trend_signal": 0, "fair_value": 231.88874, "relative_strength": -1.92103, "rate_of_change": 0.4190937627022475, "market_dynamics": -1.308375, "expectation": {"probability": 63.3081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.513497, "high": 299.73453, "low": 291.502991, "close": 297.229309, "volume": 485096}, "trend_line": 316.548888, "activity_lines": {"activity_5": 301.893815, "activity_10": 306.358783, "activity_20": 313.730653, "activity_30": 316.12825}, "trend_signal": 0, "fair_value": 232.944306, "relative_strength": -5.838888, "rate_of_change": 0.2747668140198106, "market_dynamics": -1.303688, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 296.513471, "high": 308.144976, "low": 295.081898, "close": 301.881866, "volume": 504963}, "trend_line": 317.807386, "activity_lines": {"activity_5": 301.011011, "activity_10": 304.566068, "activity_20": 312.23688, "activity_30": 315.181991}, "trend_signal": 0, "fair_value": 234.000011, "relative_strength": -1.675484, "rate_of_change": 0.3975682896728519, "market_dynamics": -1.353716, "expectation": {"probability": 59.1539, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 301.88186, "high": 306.176578, "low": 297.408216, "close": 298.660828, "volume": 466334}, "trend_line": 317.35575, "activity_lines": {"activity_5": 299.519788, "activity_10": 302.71804, "activity_20": 310.51218, "activity_30": 313.946729}, "trend_signal": 0, "fair_value": 235.023009, "relative_strength": -1.300492, "rate_of_change": -0.14210997600918177, "market_dynamics": -1.34384, "expectation": {"probability": 59.3648, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 298.660827, "high": 299.734514, "low": 284.882008, "close": 287.387268, "volume": 437364}, "trend_line": 316.286815, "activity_lines": {"activity_5": 295.260878, "activity_10": 299.321323, "activity_20": 307.817767, "activity_30": 312.013279}, "trend_signal": 0, "fair_value": 235.910658, "relative_strength": -2.748043, "rate_of_change": -0.33682547109986516, "market_dynamics": -1.322962, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 287.924068, "high": 297.587182, "low": 287.387256, "close": 296.155609, "volume": 413104}, "trend_line": 315.493693, "activity_lines": {"activity_5": 295.153509, "activity_10": 298.257409, "activity_20": 306.132268, "activity_30": 310.714491}, "trend_signal": 0, "fair_value": 236.780301, "relative_strength": -1.124743, "rate_of_change": -0.2507603739346462, "market_dynamics": -1.332889, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.15558, "high": 304.208185, "low": 293.650354, "close": 302.776611, "volume": 460081}, "trend_line": 315.117907, "activity_lines": {"activity_5": 297.324721, "activity_10": 298.592526, "activity_20": 305.216236, "activity_30": 309.894034}, "trend_signal": 0, "fair_value": 237.665484, "relative_strength": 1.504703, "rate_of_change": -0.11911046348555851, "market_dynamics": -1.278912, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.523986, "high": 307.608122, "low": 296.155609, "close": 296.155609, "volume": 439413}, "trend_line": 314.34844, "activity_lines": {"activity_5": 296.919112, "activity_10": 297.720572, "activity_20": 303.784669, "activity_30": 308.67066}, "trend_signal": 0, "fair_value": 238.512787, "relative_strength": 0.172648, "rate_of_change": -0.24418383814665923, "market_dynamics": -1.260257, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.05034, "high": 298.124027, "low": 278.260999, "close": 296.155609, "volume": 1095559}, "trend_line": 313.155467, "activity_lines": {"activity_5": 296.895253, "activity_10": 297.079621, "activity_20": 302.431497, "activity_30": 307.496929}, "trend_signal": 0, "fair_value": 239.315382, "relative_strength": 0.536315, "rate_of_change": -0.3795065755694525, "market_dynamics": -1.074815, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.260863, "high": 314.765966, "low": 295.081906, "close": 310.829163, "volume": 690147}, "trend_line": 312.666348, "activity_lines": {"activity_5": 301.929594, "activity_10": 299.422183, "activity_20": 302.582322, "activity_30": 307.346845}, "trend_signal": 0, "fair_value": 240.227259, "relative_strength": 8.271244, "rate_of_change": -0.1561904713609741, "market_dynamics": -0.616502, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.471266, "high": 319.597521, "low": 307.608129, "close": 318.523834, "volume": 410156}, "trend_line": 312.493367, "activity_lines": {"activity_5": 307.966032, "activity_10": 303.072677, "activity_20": 303.569932, "activity_30": 307.724747}, "trend_signal": 0, "fair_value": 241.230315, "relative_strength": 12.965114, "rate_of_change": -0.055324470032204996, "market_dynamics": -0.220985, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.239623, "high": 322.639612, "low": 309.75551, "close": 315.660706, "volume": 349523}, "trend_line": 312.517226, "activity_lines": {"activity_5": 311.556879, "activity_10": 305.815429, "activity_20": 304.340251, "activity_30": 307.929092}, "trend_signal": 0, "fair_value": 242.237848, "relative_strength": 10.082079, "rate_of_change": 0.0076350420583537835, "market_dynamics": 0.17733, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 315.660697, "high": 317.450157, "low": 306.713423, "close": 313.692322, "volume": 415020}, "trend_line": 312.380034, "activity_lines": {"activity_5": 313.632658, "activity_10": 307.865177, "activity_20": 304.969972, "activity_30": 308.004905}, "trend_signal": 0, "fair_value": 243.206127, "relative_strength": 8.471843, "rate_of_change": -0.04389902014552326, "market_dynamics": 0.432679, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.155485, "high": 324.250108, "low": 311.902869, "close": 319.776459, "volume": 500134}, "trend_line": 312.356175, "activity_lines": {"activity_5": 316.567369, "activity_10": 310.806395, "activity_20": 306.26179, "activity_30": 308.482093}, "trend_signal": 0, "fair_value": 244.256215, "relative_strength": 9.866365, "rate_of_change": -0.007637812088853233, "market_dynamics": 0.508249, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 320.313324, "high": 341.786834, "low": 319.418594, "close": 340.713135, "volume": 710887}, "trend_line": 312.916872, "activity_lines": {"activity_5": 324.906248, "activity_10": 317.170362, "activity_20": 309.578254, "activity_30": 310.311575}, "trend_signal": 0, "fair_value": 245.47761, "relative_strength": 17.698369, "rate_of_change": 0.17950565568297303, "market_dynamics": 0.740136, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.71314, "high": 344.828912, "low": 310.829146, "close": 321.386993, "volume": 1641157}, "trend_line": 312.785646, "activity_lines": {"activity_5": 324.810815, "activity_10": 319.050923, "activity_20": 310.993632, "activity_30": 310.858034}, "trend_signal": 0, "fair_value": 246.567509, "relative_strength": 16.307044, "rate_of_change": -0.04193637727531243, "market_dynamics": 0.935443, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 322.102787, "high": 341.786835, "low": 321.92383, "close": 341.786835, "volume": 326908}, "trend_line": 313.28073, "activity_lines": {"activity_5": 331.324453, "activity_10": 324.181794, "activity_20": 314.28283, "activity_30": 312.729078}, "trend_signal": 0, "fair_value": 247.77486, "relative_strength": 18.949234, "rate_of_change": 0.15828219943316066, "market_dynamics": 1.057388, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 341.428918, "high": 345.365738, "low": 336.418426, "close": 344.471008, "volume": 460468}, "trend_line": 314.342476, "activity_lines": {"activity_5": 336.991073, "activity_10": 329.09142, "activity_20": 317.641049, "activity_30": 314.741354}, "trend_signal": 1, "fair_value": 248.932829, "relative_strength": 18.468964, "rate_of_change": 0.338912003939716, "market_dynamics": 1.119542, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.260467, "high": 351.449905, "low": 316.018628, "close": 330.33429, "volume": 932044}, "trend_line": 314.736158, "activity_lines": {"activity_5": 335.893541, "activity_10": 330.552272, "activity_20": 319.483341, "activity_30": 315.773084}, "trend_signal": 1, "fair_value": 249.940249, "relative_strength": 14.705836, "rate_of_change": 0.1252398355480322, "market_dynamics": 1.018, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 329.26061, "high": 341.428916, "low": 328.723767, "close": 338.565796, "volume": 681027}, "trend_line": 314.933, "activity_lines": {"activity_5": 336.835988, "activity_10": 332.88833, "activity_20": 322.029486, "activity_30": 317.31048}, "trend_signal": 1, "fair_value": 251.012802, "relative_strength": 19.201414, "rate_of_change": 0.06254190851500568, "market_dynamics": 0.972601, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.565804, "high": 344.828914, "low": 335.881606, "close": 337.313171, "volume": 532852}, "trend_line": 315.171594, "activity_lines": {"activity_5": 337.504051, "activity_10": 334.492336, "activity_20": 324.300395, "activity_30": 318.754362}, "trend_signal": 1, "fair_value": 252.087789, "relative_strength": 16.269767, "rate_of_change": 0.0757602410671586, "market_dynamics": 0.933637, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 336.77633, "high": 347.513099, "low": 333.734254, "close": 341.96579, "volume": 394221}, "trend_line": 315.720363, "activity_lines": {"activity_5": 338.661241, "activity_10": 336.600649, "activity_20": 326.823535, "activity_30": 320.48302}, "trend_signal": 1, "fair_value": 253.122208, "relative_strength": 16.799632, "rate_of_change": 0.17411753167069774, "market_dynamics": 0.891327, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.207899, "high": 360.576151, "low": 334.628979, "close": 356.460388, "volume": 446558}, "trend_line": 316.567375, "activity_lines": {"activity_5": 344.638033, "activity_10": 340.866068, "activity_20": 330.514082, "activity_30": 323.111409}, "trend_signal": 1, "fair_value": 254.224809, "relative_strength": 19.705406, "rate_of_change": 0.2682791796992855, "market_dynamics": 0.977508, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.176173, "high": 361.649845, "low": 353.418297, "close": 361.291931, "volume": 322960}, "trend_line": 317.736488, "activity_lines": {"activity_5": 351.426048, "activity_10": 345.232349, "activity_20": 334.404878, "activity_30": 325.996864}, "trend_signal": 1, "fair_value": 255.416407, "relative_strength": 20.662323, "rate_of_change": 0.3693093768743483, "market_dynamics": 1.064801, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 362.007735, "high": 376.323412, "low": 361.828778, "close": 372.565521, "volume": 463164}, "trend_line": 319.221739, "activity_lines": {"activity_5": 359.908083, "activity_10": 350.893547, "activity_20": 339.071106, "activity_30": 329.534221}, "trend_signal": 1, "fair_value": 256.751615, "relative_strength": 20.755225, "rate_of_change": 0.46744741510455834, "market_dynamics": 1.254899, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 372.744497, "high": 403.70215, "low": 372.56554, "close": 396.186371, "volume": 865004}, "trend_line": 322.198206, "activity_lines": {"activity_5": 373.997087, "activity_10": 360.27031, "activity_20": 345.581328, "activity_30": 334.499681}, "trend_signal": 1, "fair_value": 258.320047, "relative_strength": 26.103103, "rate_of_change": 0.9324136286344877, "market_dynamics": 1.499372, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 395.470623, "high": 403.523173, "low": 384.375968, "close": 396.544312, "volume": 523659}, "trend_line": 325.329761, "activity_lines": {"activity_5": 384.280524, "activity_10": 368.352165, "activity_20": 351.649303, "activity_30": 339.296204}, "trend_signal": 1, "fair_value": 259.82038, "relative_strength": 28.128671, "rate_of_change": 0.9719343378342682, "market_dynamics": 1.548376, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 397.26006, "high": 403.34423, "low": 384.554905, "close": 402.091614, "volume": 735490}, "trend_line": 328.437455, "activity_lines": {"activity_5": 392.774494, "activity_10": 376.44703, "activity_20": 357.799079, "activity_30": 344.248582}, "trend_signal": 1, "fair_value": 261.301101, "relative_strength": 32.151085, "rate_of_change": 0.9552443005667658, "market_dynamics": 1.633154, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 403.702138, "high": 409.186834, "low": 398.154802, "close": 405.761078, "volume": 877314}, "trend_line": 331.51238, "activity_lines": {"activity_5": 399.449536, "activity_10": 384.161423, "activity_20": 363.793871, "activity_30": 349.237203}, "trend_signal": 1, "fair_value": 262.773153, "relative_strength": 33.625038, "rate_of_change": 0.9362284822235051, "market_dynamics": 1.69074, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 407.473972, "high": 426.886542, "low": 405.570778, "close": 416.03833, "volume": 549751}, "trend_line": 335.186369, "activity_lines": {"activity_5": 406.58572, "activity_10": 392.37301, "activity_20": 370.245518, "activity_30": 354.69049}, "trend_signal": 1, "fair_value": 264.270013, "relative_strength": 39.5771, "rate_of_change": 1.1082509196187502, "market_dynamics": 1.64771, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 411.851286, "high": 418.893133, "low": 354.374817, "close": 354.374817, "volume": 713320}, "trend_line": 337.091219, "activity_lines": {"activity_5": 390.269212, "activity_10": 387.964459, "activity_20": 370.323454, "activity_30": 355.928454}, "trend_signal": 1, "fair_value": 265.347552, "relative_strength": 32.506754, "rate_of_change": 0.5682957829350186, "market_dynamics": 1.302802, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.462718, "high": 399.48052, "low": 305.462718, "close": 365.603699, "volume": 1075583}, "trend_line": 339.370365, "activity_lines": {"activity_5": 380.483102, "activity_10": 385.28731, "activity_20": 371.300087, "activity_30": 357.767969}, "trend_signal": 1, "fair_value": 266.516104, "relative_strength": 36.065426, "rate_of_change": 0.6761214388085168, "market_dynamics": 0.965002, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 375.690598, "high": 391.296814, "low": 370.74231, "close": 388.632324, "volume": 366374}, "trend_line": 342.262047, "activity_lines": {"activity_5": 380.435907, "activity_10": 386.367405, "activity_20": 374.2321, "activity_30": 360.94616}, "trend_signal": 1, "fair_value": 267.726089, "relative_strength": 37.904338, "rate_of_change": 0.8520726316217985, "market_dynamics": 0.544626, "expectation": {"probability": 57.2953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 387.10975, "high": 399.290226, "low": 382.351763, "close": 398.528931, "volume": 341010}, "trend_line": 345.590984, "activity_lines": {"activity_5": 384.584867, "activity_10": 388.661937, "activity_20": 377.749789, "activity_30": 364.576281}, "trend_signal": 1, "fair_value": 269.054611, "relative_strength": 38.260793, "rate_of_change": 0.9726281453578743, "market_dynamics": 0.146232, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.199994, "high": 412.041624, "low": 387.871044, "close": 411.090027, "volume": 644843}, "trend_line": 349.714409, "activity_lines": {"activity_5": 393.403003, "activity_10": 392.56327, "activity_20": 382.088762, "activity_30": 368.802026}, "trend_signal": 1, "fair_value": 270.516746, "relative_strength": 32.332157, "rate_of_change": 1.1931517866218402, "market_dynamics": 0.233151, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 412.612582, "high": 421.747931, "low": 392.81935, "close": 398.528931, "volume": 615985}, "trend_line": 353.126854, "activity_lines": {"activity_5": 398.363994, "activity_10": 393.480321, "activity_20": 384.896311, "activity_30": 371.95135}, "trend_signal": 1, "fair_value": 271.946445, "relative_strength": 29.139827, "rate_of_change": 0.9757804975087517, "market_dynamics": 0.177429, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 401.95468, "high": 417.751208, "low": 393.009671, "close": 414.706085, "volume": 476960}, "trend_line": 356.857836, "activity_lines": {"activity_5": 405.773761, "activity_10": 397.296081, "activity_20": 388.877199, "activity_30": 375.924204}, "trend_signal": 1, "fair_value": 273.428754, "relative_strength": 28.234756, "rate_of_change": 1.0565557271382255, "market_dynamics": 0.191613, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 415.847994, "high": 427.64782, "low": 406.332029, "close": 420.605988, "volume": 539655}, "trend_line": 361.006182, "activity_lines": {"activity_5": 411.876671, "activity_10": 401.854336, "activity_20": 393.072749, "activity_30": 380.036988}, "trend_signal": 1, "fair_value": 274.902803, "relative_strength": 29.021312, "rate_of_change": 1.162464595565166, "market_dynamics": 0.220448, "expectation": {"probability": 58.899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 423.460772, "high": 426.696197, "low": 416.228629, "close": 417.75119, "volume": 267470}, "trend_line": 365.059368, "activity_lines": {"activity_5": 414.896403, "activity_10": 405.556912, "activity_20": 396.633865, "activity_30": 383.697956}, "trend_signal": 1, "fair_value": 276.316477, "relative_strength": 26.564245, "rate_of_change": 1.1227469783329036, "market_dynamics": 0.037545, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 421.747936, "high": 429.931637, "low": 418.131834, "close": 428.028442, "volume": 351363}, "trend_line": 368.966011, "activity_lines": {"activity_5": 420.060402, "activity_10": 410.910077, "activity_20": 400.757496, "activity_30": 387.760477}, "trend_signal": 1, "fair_value": 277.848123, "relative_strength": 25.057464, "rate_of_change": 1.0701390903629608, "market_dynamics": 0.003574, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 427.838144, "high": 431.644528, "low": 420.035034, "close": 425.744629, "volume": 347350}, "trend_line": 372.540037, "activity_lines": {"activity_5": 423.333903, "activity_10": 415.630002, "activity_20": 404.237609, "activity_30": 391.423614}, "trend_signal": 1, "fair_value": 279.439259, "relative_strength": 23.103627, "rate_of_change": 0.9686599560521588, "market_dynamics": -0.034439, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 428.218759, "high": 434.689609, "low": 411.090027, "close": 411.090027, "volume": 619302}, "trend_line": 375.721014, "activity_lines": {"activity_5": 419.908156, "activity_10": 416.387821, "activity_20": 405.900943, "activity_30": 393.91071}, "trend_signal": 1, "fair_value": 280.91642, "relative_strength": 22.975776, "rate_of_change": 0.8538617823780484, "market_dynamics": -0.118566, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.186836, "high": 450.295839, "low": 407.283641, "close": 448.582947, "volume": 501497}, "trend_line": 380.217369, "activity_lines": {"activity_5": 429.22112, "activity_10": 423.13551, "activity_20": 410.805868, "activity_30": 398.611479}, "trend_signal": 1, "fair_value": 282.722075, "relative_strength": 34.596041, "rate_of_change": 1.1967270481176744, "market_dynamics": 0.084515, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 452.960309, "high": 455.624761, "low": 441.16049, "close": 448.582947, "volume": 623224}, "trend_line": 384.510918, "activity_lines": {"activity_5": 436.668954, "activity_10": 428.793187, "activity_20": 415.272114, "activity_30": 403.022162}, "trend_signal": 1, "fair_value": 284.511702, "relative_strength": 33.078219, "rate_of_change": 1.129235366414832, "market_dynamics": 0.364043, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 447.250726, "high": 469.137462, "low": 447.250726, "close": 457.718292, "volume": 416208}, "trend_line": 388.41109, "activity_lines": {"activity_5": 445.106451, "activity_10": 435.201764, "activity_20": 420.192722, "activity_30": 407.745218}, "trend_signal": 1, "fair_value": 286.41198, "relative_strength": 33.965386, "rate_of_change": 1.0143202227615282, "market_dynamics": 0.777811, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 456.386051, "high": 461.144034, "low": 451.247432, "close": 452.960297, "volume": 332771}, "trend_line": 392.796867, "activity_lines": {"activity_5": 449.978628, "activity_10": 439.897464, "activity_20": 424.254698, "activity_30": 411.909683}, "trend_signal": 1, "fair_value": 288.223657, "relative_strength": 31.249156, "rate_of_change": 1.1291585417913836, "market_dynamics": 1.191128, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 451.437737, "high": 456.005427, "low": 443.824948, "close": 451.057098, "volume": 316417}, "trend_line": 396.439209, "activity_lines": {"activity_5": 452.402026, "activity_10": 443.257466, "activity_20": 427.865065, "activity_30": 415.668408}, "trend_signal": 1, "fair_value": 289.997087, "relative_strength": 25.638393, "rate_of_change": 0.927283872658787, "market_dynamics": 1.335721, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 452.769958, "high": 465.331073, "low": 452.199023, "close": 453.531281, "volume": 320234}, "trend_line": 400.074551, "activity_lines": {"activity_5": 452.985681, "activity_10": 446.406393, "activity_20": 431.451484, "activity_30": 419.351767}, "trend_signal": 1, "fair_value": 291.795394, "relative_strength": 36.682343, "rate_of_change": 0.9169986009128528, "market_dynamics": 1.324147, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 456.576357, "high": 472.943837, "low": 456.576357, "close": 470.850311, "volume": 417699}, "trend_line": 404.758419, "activity_lines": {"activity_5": 459.012457, "activity_10": 452.105592, "activity_20": 436.442383, "activity_30": 423.917945}, "trend_signal": 1, "fair_value": 293.701715, "relative_strength": 37.341092, "rate_of_change": 1.1707487987657628, "market_dynamics": 1.296561, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 475.798641, "high": 508.62874, "low": 475.798641, "close": 501.49176, "volume": 482997}, "trend_line": 410.189284, "activity_lines": {"activity_5": 473.768559, "activity_10": 462.410525, "activity_20": 444.041567, "activity_30": 430.158806}, "trend_signal": 1, "fair_value": 295.788427, "relative_strength": 45.775079, "rate_of_change": 1.3417546726804424, "market_dynamics": 1.366673, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 503.394954, "high": 514.338316, "low": 496.733773, "close": 513.386719, "volume": 314260}, "trend_line": 416.058403, "activity_lines": {"activity_5": 489.571415, "activity_10": 473.542482, "activity_20": 452.366683, "activity_30": 436.816705}, "trend_signal": 1, "fair_value": 297.988454, "relative_strength": 42.049759, "rate_of_change": 1.4308318693181687, "market_dynamics": 1.431481, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.910922, "high": 516.717311, "low": 457.908633, "close": 461.334351, "volume": 843483}, "trend_line": 420.037355, "activity_lines": {"activity_5": 483.995054, "activity_10": 473.616879, "activity_20": 454.977231, "activity_30": 439.737734}, "trend_signal": 1, "fair_value": 299.882861, "relative_strength": 29.86262, "rate_of_change": 0.9563445831906423, "market_dynamics": 1.414498, "expectation": {"probability": 59.5805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 461.334358, "high": 472.753505, "low": 456.766697, "close": 456.957031, "volume": 391389}, "trend_line": 423.387243, "activity_lines": {"activity_5": 476.274436, "activity_10": 471.981866, "activity_20": 456.715031, "activity_30": 442.119649}, "trend_signal": 1, "fair_value": 301.684094, "relative_strength": 27.228498, "rate_of_change": 0.7975214490149386, "market_dynamics": 1.037722, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 457.718285, "high": 469.327774, "low": 457.718285, "close": 465.7117, "volume": 291336}, "trend_line": 426.867902, "activity_lines": {"activity_5": 471.243658, "activity_10": 471.786355, "activity_20": 458.961254, "activity_30": 444.850259}, "trend_signal": 1, "fair_value": 303.513397, "relative_strength": 28.687519, "rate_of_change": 0.8220982227374296, "market_dynamics": 0.50374, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.424601, "high": 481.032419, "low": 467.424601, "close": 477.701843, "volume": 454411}, "trend_line": 430.372446, "activity_lines": {"activity_5": 470.552169, "activity_10": 473.459439, "activity_20": 462.029476, "activity_30": 448.129868}, "trend_signal": 1, "fair_value": 305.457628, "relative_strength": 29.775973, "rate_of_change": 0.8209902837810489, "market_dynamics": 0.127868, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 477.701832, "high": 494.354794, "low": 469.327788, "close": 485.790405, "volume": 355475}, "trend_line": 433.359247, "activity_lines": {"activity_5": 474.142861, "activity_10": 476.239833, "activity_20": 465.550839, "activity_30": 451.70522}, "trend_signal": 1, "fair_value": 307.526836, "relative_strength": 33.298226, "rate_of_change": 0.694003769934648, "market_dynamics": -0.118366, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 486.266203, "high": 490.548379, "low": 478.177615, "close": 484.363007, "volume": 414707}, "trend_line": 436.286537, "activity_lines": {"activity_5": 479.097508, "activity_10": 478.163788, "activity_20": 468.520729, "activity_30": 454.995785}, "trend_signal": 1, "fair_value": 309.627966, "relative_strength": 26.46379, "rate_of_change": 0.6754880668324652, "market_dynamics": -0.161899, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 484.362998, "high": 511.959345, "low": 482.459803, "close": 509.104553, "volume": 305234}, "trend_line": 439.853635, "activity_lines": {"activity_5": 490.764093, "activity_10": 483.980645, "activity_20": 473.515257, "activity_30": 459.693722}, "trend_signal": 1, "fair_value": 311.849629, "relative_strength": 30.743177, "rate_of_change": 0.8176044176215291, "market_dynamics": -0.034265, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 502.919151, "high": 506.725543, "low": 481.984013, "close": 484.363007, "volume": 384074}, "trend_line": 442.473699, "activity_lines": {"activity_5": 490.706995, "activity_10": 484.288616, "activity_20": 475.732025, "activity_30": 462.565294}, "trend_signal": 1, "fair_value": 313.832552, "relative_strength": 23.202276, "rate_of_change": 0.5956672382621128, "market_dynamics": -0.121424, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.596807, "high": 502.443353, "low": 486.26622, "close": 499.112762, "volume": 461363}, "trend_line": 445.242847, "activity_lines": {"activity_5": 494.323061, "activity_10": 487.032675, "activity_20": 479.036332, "activity_30": 466.219427}, "trend_signal": 1, "fair_value": 315.891993, "relative_strength": 25.204055, "rate_of_change": 0.6258333560295914, "market_dynamics": -0.104188, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 526.709106, "high": 538.128278, "low": 517.193132, "close": 526.233276, "volume": 883198}, "trend_line": 450.971462, "activity_lines": {"activity_5": 505.551904, "activity_10": 494.750991, "activity_20": 484.585049, "activity_30": 471.444616}, "trend_signal": 1, "fair_value": 318.01509, "relative_strength": 31.721757, "rate_of_change": 1.2866270707320293, "market_dynamics": 0.177526, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 526.233313, "high": 530.9913, "low": 491.024178, "close": 495.306366, "volume": 591078}, "trend_line": 455.294884, "activity_lines": {"activity_5": 503.775586, "activity_10": 496.612659, "activity_20": 486.709829, "activity_30": 474.304933}, "trend_signal": 1, "fair_value": 319.954965, "relative_strength": 22.987315, "rate_of_change": 0.9586908184447492, "market_dynamics": 0.124746, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 501.967576, "high": 515.289936, "low": 491.024207, "close": 504.346558, "volume": 364740}, "trend_line": 459.152025, "activity_lines": {"activity_5": 504.283108, "activity_10": 499.500325, "activity_20": 489.294549, "activity_30": 477.469557}, "trend_signal": 1, "fair_value": 321.957797, "relative_strength": 21.321658, "rate_of_change": 0.8471742458674224, "market_dynamics": 0.13171, "expectation": {"probability": 59.5962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 504.346559, "high": 509.104546, "low": 489.596805, "close": 503.870758, "volume": 499409}, "trend_line": 462.66342, "activity_lines": {"activity_5": 504.949229, "activity_10": 501.439854, "activity_20": 491.568414, "activity_30": 480.354636}, "trend_signal": 1, "fair_value": 323.867422, "relative_strength": 21.61719, "rate_of_change": 0.7647565095678264, "market_dynamics": 0.028323, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 507.677168, "high": 529.563893, "low": 504.822376, "close": 526.709106, "volume": 400238}, "trend_line": 466.517389, "activity_lines": {"activity_5": 511.927616, "activity_10": 506.838009, "activity_20": 495.754084, "activity_30": 484.486616}, "trend_signal": 1, "fair_value": 325.926452, "relative_strength": 22.193405, "rate_of_change": 0.8329962632446728, "market_dynamics": -0.204959, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 528.13651, "high": 553.829584, "low": 515.765745, "close": 550.974792, "volume": 537468}, "trend_line": 471.598918, "activity_lines": {"activity_5": 525.154809, "activity_10": 515.757065, "activity_20": 501.922244, "activity_30": 489.935481}, "trend_signal": 1, "fair_value": 328.163069, "relative_strength": 24.867532, "rate_of_change": 1.0892475006971383, "market_dynamics": 0.197989, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 559.539205, "high": 560.966601, "low": 528.612277, "close": 530.039673, "volume": 365958}, "trend_line": 475.443371, "activity_lines": {"activity_5": 529.754195, "activity_10": 519.684566, "activity_20": 505.629848, "activity_30": 493.705852}, "trend_signal": 1, "fair_value": 330.231428, "relative_strength": 16.484782, "rate_of_change": 0.8151954665850161, "market_dynamics": 0.499672, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 530.039673, "high": 530.039673, "low": 530.039673, "close": 530.039673, "volume": 0}, "trend_line": 479.09116, "activity_lines": {"activity_5": 532.038027, "activity_10": 522.781582, "activity_20": 508.961344, "activity_30": 497.228194}, "trend_signal": 1, "fair_value": 332.173565, "relative_strength": 15.969828, "rate_of_change": 0.7672394279738499, "market_dynamics": 0.699862, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 533.370263, "high": 533.846062, "low": 524.805924, "close": 533.3703, "volume": 206124}, "trend_line": 482.94513, "activity_lines": {"activity_5": 533.719193, "activity_10": 526.103528, "activity_20": 512.245717, "activity_30": 500.730074}, "trend_signal": 1, "fair_value": 334.127034, "relative_strength": 14.66098, "rate_of_change": 0.8044335445471387, "market_dynamics": 0.788145, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 533.370274, "high": 544.313626, "low": 530.039684, "close": 542.88623, "volume": 276896}, "trend_line": 486.773723, "activity_lines": {"activity_5": 536.6057, "activity_10": 530.264602, "activity_20": 516.138655, "activity_30": 504.597242}, "trend_signal": 1, "fair_value": 335.982224, "relative_strength": 15.317734, "rate_of_change": 0.7927594176174863, "market_dynamics": 0.546748, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 545.265224, "high": 546.692619, "low": 516.241551, "close": 518.620544, "volume": 578200}, "trend_line": 489.869587, "activity_lines": {"activity_5": 530.325171, "activity_10": 529.217851, "activity_20": 517.523459, "activity_30": 506.651876}, "trend_signal": 1, "fair_value": 337.737962, "relative_strength": 4.923754, "rate_of_change": 0.6359965326230245, "market_dynamics": 0.297135, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 518.620491, "high": 549.547443, "low": 512.910908, "close": 543.362061, "volume": 634074}, "trend_line": 494.278655, "activity_lines": {"activity_5": 534.448763, "activity_10": 532.807971, "activity_20": 521.239674, "activity_30": 510.103003}, "trend_signal": 1, "fair_value": 339.624251, "relative_strength": 7.212564, "rate_of_change": 0.9000493431326225, "market_dynamics": 0.277346, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 536.225089, "high": 551.926412, "low": 518.6205, "close": 533.846069, "volume": 509413}, "trend_line": 497.120759, "activity_lines": {"activity_5": 534.512199, "activity_10": 533.794171, "activity_20": 523.658997, "activity_30": 512.655739}, "trend_signal": 1, "fair_value": 341.498627, "relative_strength": 5.934816, "rate_of_change": 0.5750003507636813, "market_dynamics": 0.176949, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 534.797691, "high": 550.974809, "low": 525.281677, "close": 543.83783, "volume": 580858}, "trend_line": 500.295922, "activity_lines": {"activity_5": 537.652462, "activity_10": 536.0607, "activity_20": 526.663777, "activity_30": 515.669744}, "trend_signal": 1, "fair_value": 343.434046, "relative_strength": 7.975847, "rate_of_change": 0.6387106035135414, "market_dynamics": 0.051672, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 543.837815, "high": 561.442392, "low": 529.563876, "close": 543.362061, "volume": 590695}, "trend_line": 503.150714, "activity_lines": {"activity_5": 539.9363, "activity_10": 537.514051, "activity_20": 529.251217, "activity_30": 518.448204}, "trend_signal": 1, "fair_value": 345.275256, "relative_strength": 10.330869, "rate_of_change": 0.5706206815733299, "market_dynamics": 0.064488, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 543.362029, "high": 545.265224, "low": 493.87897, "close": 495.306366, "volume": 489751}, "trend_line": 504.56225, "activity_lines": {"activity_5": 526.169851, "activity_10": 529.927223, "activity_20": 526.949257, "activity_30": 517.942117}, "trend_signal": 1, "fair_value": 346.744304, "relative_strength": 2.296377, "rate_of_change": 0.2805394011624144, "market_dynamics": -0.334288, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 495.306369, "high": 523.854307, "low": 495.306369, "close": 522.90271, "volume": 413633}, "trend_line": 506.957103, "activity_lines": {"activity_5": 523.156462, "activity_10": 528.370065, "activity_20": 527.230205, "activity_30": 519.125373}, "trend_signal": 1, "fair_value": 348.340164, "relative_strength": 6.929712, "rate_of_change": 0.474639749604734, "market_dynamics": -0.54759, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 528.612315, "high": 552.878024, "low": 503.870755, "close": 538.604065, "volume": 1173690}, "trend_line": 509.792863, "activity_lines": {"activity_5": 526.740814, "activity_10": 529.797461, "activity_20": 528.822999, "activity_30": 521.167112}, "trend_signal": 1, "fair_value": 349.944512, "relative_strength": 14.750512, "rate_of_change": 0.5593688269123617, "market_dynamics": -0.608395, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 528.136491, "high": 532.418679, "low": 497.685375, "close": 504.346558, "volume": 709066}, "trend_line": 510.909404, "activity_lines": {"activity_5": 518.588798, "activity_10": 524.840504, "activity_20": 527.012699, "activity_30": 520.815738}, "trend_signal": 1, "fair_value": 351.444463, "relative_strength": 9.234365, "rate_of_change": 0.219018562446996, "market_dynamics": -0.866017, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 493.40318, "high": 520.999501, "low": 486.741999, "close": 491.5, "volume": 647491}, "trend_line": 510.576346, "activity_lines": {"activity_5": 508.787348, "activity_10": 518.075513, "activity_20": 523.883757, "activity_30": 519.563518}, "trend_signal": 0, "fair_value": 353.023347, "relative_strength": 7.541869, "rate_of_change": -0.06518924830751287, "market_dynamics": -0.863861, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 488.645189, "high": 507.677142, "low": 488.645189, "close": 492.600006, "volume": 1290609}, "trend_line": 509.883455, "activity_lines": {"activity_5": 502.810036, "activity_10": 512.444818, "activity_20": 520.895829, "activity_30": 518.403754}, "trend_signal": 0, "fair_value": 354.633585, "relative_strength": 10.181116, "rate_of_change": -0.1357076185429034, "market_dynamics": -0.876423, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 498.0, "high": 511.0, "low": 489.799988, "close": 502.5, "volume": 654552}, "trend_line": 511.255644, "activity_lines": {"activity_5": 500.313147, "activity_10": 509.087223, "activity_20": 519.010916, "activity_30": 517.927402}, "trend_signal": 0, "fair_value": 356.224952, "relative_strength": 10.927723, "rate_of_change": 0.2691181654442958, "market_dynamics": -1.120824, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 498.200012, "high": 538.0, "low": 496.799988, "close": 536.0, "volume": 398608}, "trend_line": 513.890409, "activity_lines": {"activity_5": 510.343105, "activity_10": 512.563484, "activity_20": 520.282224, "activity_30": 519.523813}, "trend_signal": 0, "fair_value": 358.106006, "relative_strength": 12.72418, "rate_of_change": 0.5153517679307926, "market_dynamics": -1.010193, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 536.0, "high": 555.5, "low": 529.0, "close": 552.0, "volume": 626112}, "trend_line": 516.766686, "activity_lines": {"activity_5": 525.880001, "activity_10": 518.909673, "activity_20": 522.92661, "activity_30": 521.982496}, "trend_signal": 1, "fair_value": 359.959791, "relative_strength": 12.511184, "rate_of_change": 0.5597063011152779, "market_dynamics": -0.719646, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 547.0, "high": 577.0, "low": 545.0, "close": 574.0, "volume": 570767}, "trend_line": 519.976625, "activity_lines": {"activity_5": 545.573334, "activity_10": 529.107459, "activity_20": 527.437048, "activity_30": 525.674968}, "trend_signal": 1, "fair_value": 362.006323, "relative_strength": 14.385113, "rate_of_change": 0.6211582687046437, "market_dynamics": -0.341851, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 570.0, "high": 572.5, "low": 537.0, "close": 545.5, "volume": 488482}, "trend_line": 521.966944, "activity_lines": {"activity_5": 550.266667, "activity_10": 533.566374, "activity_20": 529.008006, "activity_30": 527.321637}, "trend_signal": 1, "fair_value": 363.913442, "relative_strength": 11.557102, "rate_of_change": 0.3827708601324145, "market_dynamics": -0.071431, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 546.0, "high": 549.5, "low": 537.5, "close": 549.0, "volume": 349878}, "trend_line": 524.121511, "activity_lines": {"activity_5": 552.6, "activity_10": 537.74904, "activity_20": 530.938367, "activity_30": 529.065705}, "trend_signal": 1, "fair_value": 365.948552, "relative_strength": 10.474972, "rate_of_change": 0.41277843832195676, "market_dynamics": 0.105739, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 547.5, "high": 547.5, "low": 522.5, "close": 531.5, "volume": 803704}, "trend_line": 524.868026, "activity_lines": {"activity_5": 546.0, "activity_10": 538.275392, "activity_20": 531.111774, "activity_30": 529.541737}, "trend_signal": 1, "fair_value": 367.831372, "relative_strength": 6.910675, "rate_of_change": 0.14243166600348353, "market_dynamics": 0.142443, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 531.5, "high": 535.0, "low": 523.0, "close": 528.0, "volume": 305305}, "trend_line": 526.322592, "activity_lines": {"activity_5": 538.533333, "activity_10": 538.294546, "activity_20": 530.944894, "activity_30": 529.7438}, "trend_signal": 1, "fair_value": 369.693867, "relative_strength": 4.393228, "rate_of_change": 0.27712985511523613, "market_dynamics": -0.08584, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 532.0, "high": 549.0, "low": 525.5, "close": 541.0, "volume": 524069}, "trend_line": 527.718833, "activity_lines": {"activity_5": 537.0, "activity_10": 540.247273, "activity_20": 532.041682, "activity_30": 530.690729}, "trend_signal": 1, "fair_value": 371.61014, "relative_strength": 5.417641, "rate_of_change": 0.265282361278543, "market_dynamics": 0.0033, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 543.0, "high": 550.0, "low": 537.5, "close": 537.5, "volume": 778128}, "trend_line": 528.094391, "activity_lines": {"activity_5": 536.5, "activity_10": 540.663636, "activity_20": 532.814119, "activity_30": 531.321772}, "trend_signal": 1, "fair_value": 373.458587, "relative_strength": 4.348786, "rate_of_change": 0.07116630609238754, "market_dynamics": 0.052878, "expectation": {"probability": 59.5018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/869cb8e2-014a-4ca1-b5eb-8e88b9d6c130/", "share_image": "https://sharemaestro.com/terminal/869cb8e2-014a-4ca1-b5eb-8e88b9d6c130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}