{"ticker": {"uuid": "869ebde0-6a03-4e36-bf0e-afe9f9df4ec0", "symbol": "TWST", "name": "Twist Bioscience Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TWST rose 68.27%, moving from 99.24 to 166.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 148.79 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 49.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "166.99"}, {"label": "12-Week Change", "value": "68.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "148.79"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 126.04, "high": 167.05, "low": 121.92, "close": 166.99, "volume": 11948580}, "trend_line": 82.498167, "activity_lines": {"activity_5": 143.089333, "activity_10": 132.371091, "activity_20": 114.557905, "activity_30": 100.442258}, "trend_signal": 1, "fair_value": 46.036955, "relative_strength": 148.788149, "rate_of_change": 5.024305073741419, "market_dynamics": 1.471733, "expectation": {"probability": 49.1867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 20.34, "high": 21.42, "low": 19.425, "close": 20.26, "volume": 4865656}, "trend_line": 18.150333, "activity_lines": {"activity_5": 20.927333, "activity_10": 21.203273, "activity_20": 21.200524, "activity_30": 19.817935}, "trend_signal": 1, "fair_value": 68.020256, "relative_strength": -19.643532, "rate_of_change": 0.15081940076145628, "market_dynamics": 0.099755, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.08, "high": 20.08, "low": 17.82, "close": 18.12, "volume": 5688364}, "trend_line": 18.228333, "activity_lines": {"activity_5": 19.798667, "activity_10": 20.551455, "activity_20": 21.011429, "activity_30": 19.815978}, "trend_signal": 1, "fair_value": 67.561795, "relative_strength": -27.971213, "rate_of_change": 0.42974418155302935, "market_dynamics": -0.081986, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.76, "high": 20.17, "low": 16.78, "close": 16.98, "volume": 3717970}, "trend_line": 18.244, "activity_lines": {"activity_5": 18.652667, "activity_10": 19.817273, "activity_20": 20.689524, "activity_30": 19.735441}, "trend_signal": 1, "fair_value": 67.062179, "relative_strength": -31.383688, "rate_of_change": 0.08594861636552581, "market_dynamics": -0.379846, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.09, "high": 18.64, "low": 16.23, "close": 16.75, "volume": 3642428}, "trend_line": 18.263, "activity_lines": {"activity_5": 17.792667, "activity_10": 19.150364, "activity_20": 20.333476, "activity_30": 19.639054}, "trend_signal": 0, "fair_value": 66.618462, "relative_strength": -29.065241, "rate_of_change": 0.10414382810788152, "market_dynamics": -0.585121, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.52, "high": 16.91, "low": 14.92, "close": 15.11, "volume": 3851961}, "trend_line": 18.264, "activity_lines": {"activity_5": 16.666, "activity_10": 18.286364, "activity_20": 19.819143, "activity_30": 19.435634}, "trend_signal": 0, "fair_value": 66.224038, "relative_strength": -32.819366, "rate_of_change": 0.005475551661817167, "market_dynamics": -0.834158, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.35, "high": 19.55, "low": 14.42, "close": 18.66, "volume": 5741643}, "trend_line": 18.425667, "activity_lines": {"activity_5": 17.071333, "activity_10": 18.146909, "activity_20": 19.653571, "activity_30": 19.461183}, "trend_signal": 0, "fair_value": 65.705128, "relative_strength": -20.376361, "rate_of_change": 0.8851675427069718, "market_dynamics": -0.827698, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.58, "high": 18.699, "low": 15.85, "close": 16.87, "volume": 4456057}, "trend_line": 18.522333, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.702364, "activity_20": 19.315857, "activity_30": 19.360817}, "trend_signal": 0, "fair_value": 65.125064, "relative_strength": -28.024966, "rate_of_change": 0.5246268696812931, "market_dynamics": -0.791852, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.52, "high": 24.88, "low": 15.99, "close": 24.01, "volume": 8967101}, "trend_line": 18.864333, "activity_lines": {"activity_5": 19.365333, "activity_10": 18.677636, "activity_20": 19.660095, "activity_30": 19.71486}, "trend_signal": 0, "fair_value": 64.538205, "relative_strength": 1.208957, "rate_of_change": 1.8464196707833658, "market_dynamics": -0.333827, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.88, "high": 25.78, "low": 23.0, "close": 24.485, "volume": 3739329}, "trend_line": 19.2645, "activity_lines": {"activity_5": 21.433667, "activity_10": 19.710364, "activity_20": 20.032667, "activity_30": 20.077484}, "trend_signal": 1, "fair_value": 63.960096, "relative_strength": 3.144172, "rate_of_change": 2.1212888894614155, "market_dynamics": 0.066206, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.35, "high": 25.6099, "low": 23.07, "close": 24.78, "volume": 5629432}, "trend_line": 19.660833, "activity_lines": {"activity_5": 23.084667, "activity_10": 20.732455, "activity_20": 20.409595, "activity_30": 20.433323}, "trend_signal": 1, "fair_value": 63.294712, "relative_strength": 5.420568, "rate_of_change": 2.057323055360889, "market_dynamics": 0.353334, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.44, "high": 27.17, "low": 24.15, "close": 26.98, "volume": 6032237}, "trend_line": 20.161833, "activity_lines": {"activity_5": 24.824333, "activity_10": 22.073818, "activity_20": 20.989, "activity_30": 20.905527}, "trend_signal": 1, "fair_value": 62.559647, "relative_strength": 14.8003, "rate_of_change": 2.5482134963457614, "market_dynamics": 0.798386, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.0, "high": 35.63, "low": 26.5101, "close": 34.61, "volume": 12722943}, "trend_line": 20.881167, "activity_lines": {"activity_5": 28.552667, "activity_10": 24.680273, "activity_20": 22.286167, "activity_30": 21.837667}, "trend_signal": 1, "fair_value": 61.837019, "relative_strength": 42.816308, "rate_of_change": 3.5678006062246412, "market_dynamics": 1.059292, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.82, "high": 39.57, "low": 34.25, "close": 36.76, "volume": 7501080}, "trend_line": 21.626167, "activity_lines": {"activity_5": 31.815, "activity_10": 27.377818, "activity_20": 23.742286, "activity_30": 22.862108}, "trend_signal": 1, "fair_value": 61.021122, "relative_strength": 50.12934, "rate_of_change": 3.5678082551612054, "market_dynamics": 1.372367, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.52, "high": 39.74, "low": 36.32, "close": 36.86, "volume": 4621712}, "trend_line": 22.311167, "activity_lines": {"activity_5": 34.260667, "activity_10": 29.733909, "activity_20": 25.14231, "activity_30": 23.844935}, "trend_signal": 1, "fair_value": 60.351699, "relative_strength": 50.041248, "rate_of_change": 3.1674591248648096, "market_dynamics": 1.483967, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.82, "high": 37.15, "low": 32.09, "close": 33.98, "volume": 4573053}, "trend_line": 22.8655, "activity_lines": {"activity_5": 34.921333, "activity_10": 31.200727, "activity_20": 26.198762, "activity_30": 24.597763}, "trend_signal": 1, "fair_value": 59.502147, "relative_strength": 43.206109, "rate_of_change": 2.484554035205777, "market_dynamics": 1.452816, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.83, "high": 37.73, "low": 32.796, "close": 36.12, "volume": 5534492}, "trend_line": 23.459167, "activity_lines": {"activity_5": 35.682, "activity_10": 32.713545, "activity_20": 27.389881, "activity_30": 25.452892}, "trend_signal": 1, "fair_value": 58.571186, "relative_strength": 47.693594, "rate_of_change": 2.596343836784675, "market_dynamics": 1.253031, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.31, "high": 37.99, "low": 32.69, "close": 33.6, "volume": 4291822}, "trend_line": 24.003167, "activity_lines": {"activity_5": 34.993333, "activity_10": 33.450727, "activity_20": 28.26319, "activity_30": 26.10714}, "trend_signal": 1, "fair_value": 57.564519, "relative_strength": 34.312842, "rate_of_change": 2.318922918277535, "market_dynamics": 1.008165, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.22, "high": 36.23, "low": 31.97, "close": 32.28, "volume": 3912561}, "trend_line": 24.397167, "activity_lines": {"activity_5": 33.932, "activity_10": 33.643727, "activity_20": 28.962976, "activity_30": 26.641129}, "trend_signal": 1, "fair_value": 56.716699, "relative_strength": 29.193664, "rate_of_change": 1.6414500636520102, "market_dynamics": 0.821336, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.4, "high": 38.04, "low": 31.9, "close": 36.59, "volume": 6836723}, "trend_line": 24.966833, "activity_lines": {"activity_5": 34.606, "activity_10": 34.47, "activity_20": 30.026286, "activity_30": 27.427763}, "trend_signal": 1, "fair_value": 55.938301, "relative_strength": 44.571544, "rate_of_change": 2.33496782638739, "market_dynamics": 0.84832, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.5, "high": 38.4, "low": 34.0164, "close": 38.19, "volume": 5021457}, "trend_line": 25.463167, "activity_lines": {"activity_5": 35.831333, "activity_10": 35.367091, "activity_20": 31.1675, "activity_30": 28.280871}, "trend_signal": 1, "fair_value": 55.106827, "relative_strength": 47.743928, "rate_of_change": 1.9879734045563462, "market_dynamics": 0.804626, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.95, "high": 43.21, "low": 35.22, "close": 40.89, "volume": 6960640}, "trend_line": 25.989167, "activity_lines": {"activity_5": 37.676, "activity_10": 36.511273, "activity_20": 32.480857, "activity_30": 29.276151}, "trend_signal": 1, "fair_value": 54.402212, "relative_strength": 59.549384, "rate_of_change": 2.0657289016719713, "market_dynamics": 1.006589, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.93, "high": 40.78, "low": 37.15, "close": 38.2, "volume": 2999985}, "trend_line": 26.4295, "activity_lines": {"activity_5": 38.306, "activity_10": 36.913455, "activity_20": 33.439786, "activity_30": 30.063946}, "trend_signal": 1, "fair_value": 53.764776, "relative_strength": 45.930435, "rate_of_change": 1.6942943958150047, "market_dynamics": 0.998823, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.78, "high": 42.08, "low": 37.67, "close": 38.89, "volume": 4260908}, "trend_line": 26.959833, "activity_lines": {"activity_5": 38.859333, "activity_10": 37.375818, "activity_20": 34.36881, "activity_30": 30.867849}, "trend_signal": 1, "fair_value": 53.260545, "relative_strength": 44.603623, "rate_of_change": 2.0065949034223074, "market_dynamics": 0.864518, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.04, "high": 41.45, "low": 36.31, "close": 37.57, "volume": 3959378}, "trend_line": 27.4685, "activity_lines": {"activity_5": 38.532, "activity_10": 37.559455, "activity_20": 35.067786, "activity_30": 31.552376}, "trend_signal": 1, "fair_value": 52.594968, "relative_strength": 40.427153, "rate_of_change": 1.8867587199074978, "market_dynamics": 0.663251, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.82, "high": 37.84, "low": 33.42, "close": 33.64, "volume": 3739978}, "trend_line": 27.941167, "activity_lines": {"activity_5": 36.829333, "activity_10": 37.015636, "activity_20": 35.293333, "activity_30": 31.950538}, "trend_signal": 1, "fair_value": 51.975417, "relative_strength": 26.295581, "rate_of_change": 1.7207601434370328, "market_dynamics": 0.136071, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.77, "high": 36.92, "low": 32.87, "close": 34.6, "volume": 2939039}, "trend_line": 28.435167, "activity_lines": {"activity_5": 35.75, "activity_10": 36.652545, "activity_20": 35.522071, "activity_30": 32.38014}, "trend_signal": 1, "fair_value": 51.45625, "relative_strength": 25.125022, "rate_of_change": 1.7680005992591497, "market_dynamics": -0.192234, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.23, "high": 35.27, "low": 33.16, "close": 34.31, "volume": 2874510}, "trend_line": 28.7935, "activity_lines": {"activity_5": 34.993333, "activity_10": 36.264364, "activity_20": 35.647286, "activity_30": 32.759161}, "trend_signal": 1, "fair_value": 50.892853, "relative_strength": 23.588683, "rate_of_change": 1.2601754721539065, "market_dynamics": -0.549936, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.21, "high": 34.5, "low": 31.21, "close": 32.61, "volume": 3927042}, "trend_line": 29.133167, "activity_lines": {"activity_5": 33.929333, "activity_10": 35.554182, "activity_20": 35.527548, "activity_30": 33.005387}, "trend_signal": 1, "fair_value": 50.254263, "relative_strength": 17.314946, "rate_of_change": 1.179665549516379, "market_dynamics": -0.795318, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.95, "high": 33.83, "low": 30.3, "close": 30.68, "volume": 3522027}, "trend_line": 29.4575, "activity_lines": {"activity_5": 32.640667, "activity_10": 34.487091, "activity_20": 35.183048, "activity_30": 33.105183}, "trend_signal": 1, "fair_value": 49.584006, "relative_strength": 10.05855, "rate_of_change": 1.1132775231748726, "market_dynamics": -0.910207, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.07, "high": 31.07, "low": 27.41, "close": 27.95, "volume": 4470776}, "trend_line": 29.711167, "activity_lines": {"activity_5": 30.901333, "activity_10": 33.031091, "activity_20": 34.549048, "activity_30": 33.007925}, "trend_signal": 1, "fair_value": 48.90984, "relative_strength": 5.223074, "rate_of_change": 0.8611287448018334, "market_dynamics": -0.960133, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.38, "high": 32.09, "low": 27.96, "close": 31.54, "volume": 5282770}, "trend_line": 30.087167, "activity_lines": {"activity_5": 30.738, "activity_10": 32.414, "activity_20": 34.241857, "activity_30": 33.125914}, "trend_signal": 1, "fair_value": 48.251827, "relative_strength": 13.072055, "rate_of_change": 1.265517439957849, "market_dynamics": -0.861398, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.84, "high": 41.77, "low": 30.32, "close": 41.21, "volume": 8750801}, "trend_line": 30.856833, "activity_lines": {"activity_5": 34.002, "activity_10": 33.725091, "activity_20": 34.833905, "activity_30": 33.843516}, "trend_signal": 1, "fair_value": 47.76766, "relative_strength": 43.891634, "rate_of_change": 2.558120543552674, "market_dynamics": -0.515489, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.48, "high": 44.92, "low": 40.79, "close": 42.37, "volume": 6965737}, "trend_line": 31.703167, "activity_lines": {"activity_5": 37.192667, "activity_10": 35.192364, "activity_20": 35.505, "activity_30": 34.586301}, "trend_signal": 1, "fair_value": 47.44516, "relative_strength": 43.274914, "rate_of_change": 2.7427766161225904, "market_dynamics": -0.135096, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.71, "high": 50.5, "low": 42.71, "close": 47.01, "volume": 5514871}, "trend_line": 32.711833, "activity_lines": {"activity_5": 41.279333, "activity_10": 37.44, "activity_20": 36.591286, "activity_30": 35.573839}, "trend_signal": 1, "fair_value": 47.134904, "relative_strength": 52.695212, "rate_of_change": 3.1815938136401267, "market_dynamics": 0.292461, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.79, "high": 47.31, "low": 41.22, "close": 42.23, "volume": 3939656}, "trend_line": 33.615833, "activity_lines": {"activity_5": 42.684, "activity_10": 38.646909, "activity_20": 37.174, "activity_30": 36.187914}, "trend_signal": 1, "fair_value": 46.717724, "relative_strength": 33.410852, "rate_of_change": 2.7635259693334935, "market_dynamics": 0.465057, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.56, "high": 43.41, "low": 39.6, "close": 41.9, "volume": 4010539}, "trend_line": 34.3905, "activity_lines": {"activity_5": 43.026667, "activity_10": 39.637636, "activity_20": 37.686, "activity_30": 36.722376}, "trend_signal": 1, "fair_value": 46.36875, "relative_strength": 32.770727, "rate_of_change": 2.304470634418016, "market_dynamics": 0.404046, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.63, "high": 54.1333, "low": 42.62, "close": 50.46, "volume": 8017513}, "trend_line": 35.510167, "activity_lines": {"activity_5": 45.532, "activity_10": 42.052, "activity_20": 38.985714, "activity_30": 37.759118}, "trend_signal": 1, "fair_value": 45.957404, "relative_strength": 53.152113, "rate_of_change": 3.2557450458702246, "market_dynamics": 0.623595, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.45, "high": 55.26, "low": 48.17, "close": 49.84, "volume": 5618936}, "trend_line": 36.371167, "activity_lines": {"activity_5": 47.214, "activity_10": 44.06, "activity_20": 40.146095, "activity_30": 38.683624}, "trend_signal": 1, "fair_value": 45.56375, "relative_strength": 44.048352, "rate_of_change": 2.4246577043695603, "market_dynamics": 0.719421, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.52, "high": 51.22, "low": 48.11, "close": 50.97, "volume": 5599008}, "trend_line": 37.254, "activity_lines": {"activity_5": 48.774667, "activity_10": 45.960182, "activity_20": 41.330476, "activity_30": 39.625484}, "trend_signal": 1, "fair_value": 45.10484, "relative_strength": 44.765339, "rate_of_change": 2.4272880768439404, "market_dynamics": 0.958312, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.97, "high": 52.6865, "low": 45.61, "close": 49.28, "volume": 6712924}, "trend_line": 38.070667, "activity_lines": {"activity_5": 49.508, "activity_10": 47.184182, "activity_20": 42.285429, "activity_30": 40.401355}, "trend_signal": 1, "fair_value": 44.578622, "relative_strength": 38.347021, "rate_of_change": 2.1921592312234996, "market_dynamics": 1.154199, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.29, "high": 51.25, "low": 46.04, "close": 48.47, "volume": 2799454}, "trend_line": 38.787, "activity_lines": {"activity_5": 49.501333, "activity_10": 47.873091, "activity_20": 43.110429, "activity_30": 41.07228}, "trend_signal": 1, "fair_value": 44.066827, "relative_strength": 29.915809, "rate_of_change": 1.8815877326236463, "market_dynamics": 0.916134, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.41, "high": 54.24, "low": 48.55, "close": 53.44, "volume": 3684104}, "trend_line": 39.414667, "activity_lines": {"activity_5": 50.713333, "activity_10": 49.157818, "activity_20": 44.372667, "activity_30": 42.017634}, "trend_signal": 1, "fair_value": 43.690737, "relative_strength": 41.951073, "rate_of_change": 1.6182406476396793, "market_dynamics": 0.833142, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.12, "high": 59.54, "low": 52.0, "close": 53.9, "volume": 5384466}, "trend_line": 39.986, "activity_lines": {"activity_5": 51.88, "activity_10": 50.303818, "activity_20": 45.606143, "activity_30": 42.952172}, "trend_signal": 1, "fair_value": 43.284071, "relative_strength": 47.3544, "rate_of_change": 1.4495441506584228, "market_dynamics": 0.800885, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.46, "high": 60.9, "low": 54.0805, "close": 58.08, "volume": 4977965}, "trend_line": 40.693333, "activity_lines": {"activity_5": 54.169333, "activity_10": 52.000182, "activity_20": 47.166238, "activity_30": 44.119527}, "trend_signal": 1, "fair_value": 42.867596, "relative_strength": 60.589253, "rate_of_change": 1.768951633071589, "market_dynamics": 0.885346, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.34, "high": 58.69, "low": 42.31, "close": 42.97, "volume": 7553171}, "trend_line": 40.993, "activity_lines": {"activity_5": 50.948, "activity_10": 50.748, "activity_20": 47.189619, "activity_30": 44.266409}, "trend_signal": 1, "fair_value": 42.432981, "relative_strength": 21.571083, "rate_of_change": 0.7364031842759093, "market_dynamics": 0.775632, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.99, "high": 48.43, "low": 36.75, "close": 43.97, "volume": 6116990}, "trend_line": 41.254667, "activity_lines": {"activity_5": 48.480667, "activity_10": 49.664182, "activity_20": 47.26381, "activity_30": 44.458473}, "trend_signal": 1, "fair_value": 42.070545, "relative_strength": 22.853415, "rate_of_change": 0.63832117678627, "market_dynamics": 0.484215, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.69, "high": 45.625, "low": 41.95, "close": 43.56, "volume": 3693466}, "trend_line": 41.586667, "activity_lines": {"activity_5": 46.176667, "activity_10": 48.468182, "activity_20": 47.254333, "activity_30": 44.607204}, "trend_signal": 1, "fair_value": 41.705609, "relative_strength": 14.376147, "rate_of_change": 0.8047574350800135, "market_dynamics": -0.00882, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.61, "high": 44.73, "low": 42.28, "close": 43.66, "volume": 2965147}, "trend_line": 41.966, "activity_lines": {"activity_5": 44.564667, "activity_10": 47.415818, "activity_20": 47.210333, "activity_30": 44.740968}, "trend_signal": 1, "fair_value": 41.27016, "relative_strength": 12.473876, "rate_of_change": 0.9121505217044747, "market_dynamics": -0.632103, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.03, "high": 46.84, "low": 42.54, "close": 43.24, "volume": 3392178}, "trend_line": 42.187667, "activity_lines": {"activity_5": 43.495333, "activity_10": 46.399455, "activity_20": 47.073714, "activity_30": 44.823161}, "trend_signal": 1, "fair_value": 40.812019, "relative_strength": 11.522727, "rate_of_change": 0.5282061668970035, "market_dynamics": -0.874209, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.32, "high": 43.56, "low": 36.62, "close": 36.72, "volume": 3553327}, "trend_line": 42.138667, "activity_lines": {"activity_5": 41.242, "activity_10": 44.338182, "activity_20": 46.256333, "activity_30": 44.470409}, "trend_signal": 0, "fair_value": 40.269071, "relative_strength": 0.025973, "rate_of_change": -0.11614768837537164, "market_dynamics": -1.077443, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.0, "high": 47.23, "low": 36.615, "close": 46.95, "volume": 5007645}, "trend_line": 42.340667, "activity_lines": {"activity_5": 42.815333, "activity_10": 44.365273, "activity_20": 46.371476, "activity_30": 44.780817}, "trend_signal": 1, "fair_value": 39.789647, "relative_strength": 19.545489, "rate_of_change": 0.47936969624598064, "market_dynamics": -0.976344, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.085, "high": 49.64, "low": 44.865, "close": 46.44, "volume": 3945667}, "trend_line": 42.615333, "activity_lines": {"activity_5": 44.02, "activity_10": 44.327273, "activity_20": 46.364667, "activity_30": 45.04529}, "trend_signal": 1, "fair_value": 39.368686, "relative_strength": 15.455379, "rate_of_change": 0.6487049436419985, "market_dynamics": -0.873501, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.6, "high": 48.2099, "low": 44.95, "close": 46.39, "volume": 2802920}, "trend_line": 42.865333, "activity_lines": {"activity_5": 45.016, "activity_10": 44.407455, "activity_20": 46.32819, "activity_30": 45.288817}, "trend_signal": 1, "fair_value": 38.989776, "relative_strength": 13.149934, "rate_of_change": 0.5866433098152724, "market_dynamics": -0.827219, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.03, "high": 47.435, "low": 41.7601, "close": 43.34, "volume": 2942094}, "trend_line": 43.057667, "activity_lines": {"activity_5": 44.813333, "activity_10": 44.069636, "activity_20": 45.982095, "activity_30": 45.319441}, "trend_signal": 1, "fair_value": 38.635865, "relative_strength": 4.657271, "rate_of_change": 0.44869358649331487, "market_dynamics": -0.739702, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.11, "high": 44.77, "low": 39.8, "close": 44.47, "volume": 2852840}, "trend_line": 43.418667, "activity_lines": {"activity_5": 44.980667, "activity_10": 44.205273, "activity_20": 45.761095, "activity_30": 45.410559}, "trend_signal": 1, "fair_value": 38.197853, "relative_strength": 5.041211, "rate_of_change": 0.8384104972524337, "market_dynamics": -0.798991, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.22, "high": 47.51, "low": 43.7, "close": 46.93, "volume": 3053358}, "trend_line": 43.829667, "activity_lines": {"activity_5": 45.451333, "activity_10": 44.760909, "activity_20": 45.763714, "activity_30": 45.637097}, "trend_signal": 1, "fair_value": 37.746058, "relative_strength": 9.441728, "rate_of_change": 0.9465974623311245, "market_dynamics": -0.797014, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.56, "high": 46.56, "low": 40.21, "close": 40.6, "volume": 2768340}, "trend_line": 44.039333, "activity_lines": {"activity_5": 43.813333, "activity_10": 44.111818, "activity_20": 45.139524, "activity_30": 45.428731}, "trend_signal": 0, "fair_value": 37.244776, "relative_strength": -6.270388, "rate_of_change": 0.47836548701133996, "market_dynamics": -0.890303, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.92, "high": 44.14, "low": 40.32, "close": 41.57, "volume": 2593142}, "trend_line": 44.338, "activity_lines": {"activity_5": 42.888, "activity_10": 43.692909, "activity_20": 44.654667, "activity_30": 45.269419}, "trend_signal": 0, "fair_value": 36.640224, "relative_strength": -3.205345, "rate_of_change": 0.6781823875488799, "market_dynamics": -0.987266, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.34, "high": 46.82, "low": 40.69, "close": 45.4, "volume": 3863010}, "trend_line": 44.828667, "activity_lines": {"activity_5": 43.560667, "activity_10": 44.008364, "activity_20": 44.573952, "activity_30": 45.337935}, "trend_signal": 0, "fair_value": 36.184583, "relative_strength": -0.719898, "rate_of_change": 1.1066511795750866, "market_dynamics": -0.765709, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.51, "high": 48.83, "low": 36.76, "close": 36.89, "volume": 6138026}, "trend_line": 45.126667, "activity_lines": {"activity_5": 41.259333, "activity_10": 42.737273, "activity_20": 43.709286, "activity_30": 44.825763}, "trend_signal": 0, "fair_value": 35.711955, "relative_strength": -16.685294, "rate_of_change": 0.6647532035694809, "market_dynamics": -0.774082, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.0, "high": 44.35, "low": 39.81, "close": 42.23, "volume": 5567739}, "trend_line": 45.483, "activity_lines": {"activity_5": 41.243333, "activity_10": 42.434, "activity_20": 43.41219, "activity_30": 44.638882}, "trend_signal": 0, "fair_value": 35.37375, "relative_strength": -6.769876, "rate_of_change": 0.7896284474100411, "market_dynamics": -0.517636, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.41, "high": 49.97, "low": 43.41, "close": 49.18, "volume": 3156086}, "trend_line": 45.748667, "activity_lines": {"activity_5": 43.857333, "activity_10": 43.480182, "activity_20": 43.806714, "activity_30": 44.877398}, "trend_signal": 0, "fair_value": 35.168878, "relative_strength": 6.98555, "rate_of_change": 0.5841017523030595, "market_dynamics": -0.163531, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.09, "high": 53.59, "low": 48.645, "close": 52.7, "volume": 3838659}, "trend_line": 46.093, "activity_lines": {"activity_5": 47.072667, "activity_10": 45.116545, "activity_20": 44.556762, "activity_30": 45.325871}, "trend_signal": 0, "fair_value": 34.974006, "relative_strength": 10.272718, "rate_of_change": 0.7526623671898593, "market_dynamics": 0.011256, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.78, "high": 53.91, "low": 46.56, "close": 47.5, "volume": 3827361}, "trend_line": 46.109333, "activity_lines": {"activity_5": 47.812667, "activity_10": 45.692727, "activity_20": 44.817286, "activity_30": 45.416645}, "trend_signal": 0, "fair_value": 34.727724, "relative_strength": -1.44123, "rate_of_change": 0.0354348816523028, "market_dynamics": 0.319882, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.88, "high": 49.75, "low": 42.89, "close": 47.94, "volume": 5988149}, "trend_line": 46.299667, "activity_lines": {"activity_5": 48.559333, "activity_10": 46.273273, "activity_20": 45.170095, "activity_30": 45.534753}, "trend_signal": 0, "fair_value": 34.493365, "relative_strength": 1.705614, "rate_of_change": 0.4127884478398332, "market_dynamics": 0.541501, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.89, "high": 49.3794, "low": 46.42, "close": 48.165, "volume": 2101527}, "trend_line": 46.5085, "activity_lines": {"activity_5": 48.644333, "activity_10": 46.831636, "activity_20": 45.520667, "activity_30": 45.655097}, "trend_signal": 0, "fair_value": 34.306026, "relative_strength": 1.223844, "rate_of_change": 0.45104644057158877, "market_dynamics": 0.540842, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.15, "high": 47.855, "low": 44.59, "close": 47.33, "volume": 2104638}, "trend_line": 46.404167, "activity_lines": {"activity_5": 48.055333, "activity_10": 47.215727, "activity_20": 45.771738, "activity_30": 45.708097}, "trend_signal": 0, "fair_value": 34.181603, "relative_strength": 0.12425, "rate_of_change": -0.22433103626218198, "market_dynamics": 0.357831, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.36, "high": 51.31, "low": 42.6723, "close": 43.6, "volume": 2965943}, "trend_line": 46.196167, "activity_lines": {"activity_5": 46.346333, "activity_10": 46.799273, "activity_20": 45.649619, "activity_30": 45.527183}, "trend_signal": 0, "fair_value": 34.077628, "relative_strength": -5.640315, "rate_of_change": -0.44823560780651095, "market_dynamics": 0.190244, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.35, "high": 48.8, "low": 41.06, "close": 47.56, "volume": 3434761}, "trend_line": 46.0825, "activity_lines": {"activity_5": 46.564, "activity_10": 47.065909, "activity_20": 45.904929, "activity_30": 45.615172}, "trend_signal": 0, "fair_value": 34.043462, "relative_strength": -0.170345, "rate_of_change": -0.24605288140031079, "market_dynamics": 0.069409, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.33, "high": 55.3325, "low": 48.2401, "close": 54.07, "volume": 3493637}, "trend_line": 46.242167, "activity_lines": {"activity_5": 48.947667, "activity_10": 48.476909, "activity_20": 46.759667, "activity_30": 46.130495}, "trend_signal": 0, "fair_value": 34.055577, "relative_strength": 11.206982, "rate_of_change": 0.3464807681874874, "market_dynamics": 0.24361, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.18, "high": 54.21, "low": 49.4, "close": 52.37, "volume": 3641350}, "trend_line": 46.372167, "activity_lines": {"activity_5": 50.356, "activity_10": 49.266455, "activity_20": 47.369881, "activity_30": 46.525839}, "trend_signal": 1, "fair_value": 34.009872, "relative_strength": 8.894072, "rate_of_change": 0.2811286936444727, "market_dynamics": 0.464098, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.3, "high": 54.74, "low": 45.3, "close": 52.3, "volume": 5243139}, "trend_line": 46.334167, "activity_lines": {"activity_5": 51.460667, "activity_10": 49.858909, "activity_20": 47.947619, "activity_30": 46.90828}, "trend_signal": 1, "fair_value": 33.986218, "relative_strength": 8.34335, "rate_of_change": -0.08194570678570338, "market_dynamics": 0.811324, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.8, "high": 51.8, "low": 43.925, "close": 47.59, "volume": 5430892}, "trend_line": 46.123833, "activity_lines": {"activity_5": 50.664, "activity_10": 49.538273, "activity_20": 48.048881, "activity_30": 46.989301}, "trend_signal": 1, "fair_value": 33.950192, "relative_strength": -4.061971, "rate_of_change": -0.45395010554523, "market_dynamics": 0.839103, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.4, "high": 51.0, "low": 40.9, "close": 41.31, "volume": 4331203}, "trend_line": 45.564833, "activity_lines": {"activity_5": 47.508, "activity_10": 48.168727, "activity_20": 47.546333, "activity_30": 46.678731}, "trend_signal": 1, "fair_value": 33.862564, "relative_strength": -14.643001, "rate_of_change": -1.211954782682518, "market_dynamics": 0.5341, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.67, "high": 42.64, "low": 37.5975, "close": 38.82, "volume": 4753574}, "trend_line": 45.4265, "activity_lines": {"activity_5": 43.938667, "activity_10": 46.459, "activity_20": 46.81631, "activity_30": 46.243581}, "trend_signal": 0, "fair_value": 33.802756, "relative_strength": -16.762627, "rate_of_change": -0.3035959771870621, "market_dynamics": 0.04408, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.04, "high": 42.3, "low": 34.35, "close": 39.43, "volume": 8186190}, "trend_line": 45.275167, "activity_lines": {"activity_5": 41.589333, "activity_10": 45.026, "activity_20": 46.171286, "activity_30": 45.85671}, "trend_signal": 0, "fair_value": 33.774808, "relative_strength": -12.53045, "rate_of_change": -0.3331381462362144, "market_dynamics": -0.472609, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.33, "high": 41.45, "low": 34.67, "close": 39.96, "volume": 6411981}, "trend_line": 45.155167, "activity_lines": {"activity_5": 40.279333, "activity_10": 43.848182, "activity_20": 45.612452, "activity_30": 45.513796}, "trend_signal": 0, "fair_value": 33.706795, "relative_strength": -9.214394, "rate_of_change": -0.26504595775429063, "market_dynamics": -0.782266, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.81, "high": 43.57, "low": 39.26, "close": 42.89, "volume": 4807028}, "trend_line": 45.1295, "activity_lines": {"activity_5": 40.768667, "activity_10": 43.337091, "activity_20": 45.335714, "activity_30": 45.367656}, "trend_signal": 0, "fair_value": 33.690641, "relative_strength": -3.027034, "rate_of_change": -0.05684177848350899, "market_dynamics": -0.865427, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.66, "high": 45.25, "low": 39.76, "close": 40.36, "volume": 3405832}, "trend_line": 45.0335, "activity_lines": {"activity_5": 40.728, "activity_10": 42.378909, "activity_20": 44.811738, "activity_30": 45.059946}, "trend_signal": 0, "fair_value": 33.610192, "relative_strength": -6.729987, "rate_of_change": -0.2127211690800998, "market_dynamics": -0.878854, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.89, "high": 40.7956, "low": 33.68, "close": 36.19, "volume": 8090114}, "trend_line": 45.015833, "activity_lines": {"activity_5": 39.360667, "activity_10": 40.793455, "activity_20": 43.914619, "activity_30": 44.489398}, "trend_signal": 0, "fair_value": 33.547628, "relative_strength": -7.426132, "rate_of_change": -0.03923079485271161, "market_dynamics": -0.866263, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.55, "high": 41.27, "low": 33.16, "close": 38.85, "volume": 8868456}, "trend_line": 44.745833, "activity_lines": {"activity_5": 39.055333, "activity_10": 40.016727, "activity_20": 43.274167, "activity_30": 44.091602}, "trend_signal": 0, "fair_value": 33.523654, "relative_strength": -7.850003, "rate_of_change": -0.5997889675839234, "market_dynamics": -0.76042, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.4, "high": 40.85, "low": 36.58, "close": 36.8, "volume": 4662341}, "trend_line": 44.4245, "activity_lines": {"activity_5": 38.105333, "activity_10": 39.113091, "activity_20": 42.454571, "activity_30": 43.578968}, "trend_signal": 0, "fair_value": 33.540256, "relative_strength": -10.965737, "rate_of_change": -0.7181294401201463, "market_dynamics": -0.821531, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.0, "high": 40.68, "low": 33.71, "close": 40.11, "volume": 4699306}, "trend_line": 44.215167, "activity_lines": {"activity_5": 38.469333, "activity_10": 39.093091, "activity_20": 42.009167, "activity_30": 43.300613}, "trend_signal": 0, "fair_value": 33.6125, "relative_strength": -9.013484, "rate_of_change": -0.4712107058042316, "market_dynamics": -0.741537, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.27, "high": 41.17, "low": 36.83, "close": 39.24, "volume": 5302475}, "trend_line": 44.0785, "activity_lines": {"activity_5": 38.728667, "activity_10": 39.050909, "activity_20": 41.540857, "activity_30": 42.979634}, "trend_signal": 0, "fair_value": 33.662821, "relative_strength": -13.683968, "rate_of_change": -0.3090952930246826, "market_dynamics": -0.787631, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.07, "high": 42.07, "low": 30.72, "close": 30.82, "volume": 7441425}, "trend_line": 43.6235, "activity_lines": {"activity_5": 36.256, "activity_10": 37.515455, "activity_20": 40.309976, "activity_30": 42.124247}, "trend_signal": 0, "fair_value": 33.640577, "relative_strength": -31.61546, "rate_of_change": -1.0322492825300278, "market_dynamics": -0.951993, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.75, "high": 33.519, "low": 28.46, "close": 30.93, "volume": 6230784}, "trend_line": 43.090167, "activity_lines": {"activity_5": 34.178, "activity_10": 36.145455, "activity_20": 39.171095, "activity_30": 41.305312}, "trend_signal": 0, "fair_value": 33.601731, "relative_strength": -35.172524, "rate_of_change": -1.222581865279033, "market_dynamics": -1.025388, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.27, "high": 31.07, "low": 27.12, "close": 28.26, "volume": 5357364}, "trend_line": 42.678833, "activity_lines": {"activity_5": 31.738, "activity_10": 34.444545, "activity_20": 37.86, "activity_30": 40.348527}, "trend_signal": 0, "fair_value": 33.552436, "relative_strength": -38.862414, "rate_of_change": -0.9545890133124888, "market_dynamics": -1.176805, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.06, "high": 30.32, "low": 27.77, "close": 29.3, "volume": 4875400}, "trend_line": 42.269833, "activity_lines": {"activity_5": 30.214, "activity_10": 33.145455, "activity_20": 36.738762, "activity_30": 39.485376}, "trend_signal": 0, "fair_value": 33.545, "relative_strength": -37.325235, "rate_of_change": -0.9583204864106732, "market_dynamics": -1.235614, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.39, "high": 32.84, "low": 29.31, "close": 31.57, "volume": 6715560}, "trend_line": 41.808833, "activity_lines": {"activity_5": 30.167333, "activity_10": 32.506182, "activity_20": 35.90181, "activity_30": 38.795065}, "trend_signal": 0, "fair_value": 33.575705, "relative_strength": -33.132002, "rate_of_change": -1.0906123049977476, "market_dynamics": -1.146274, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.24, "high": 36.14, "low": 31.26, "close": 33.52, "volume": 5793158}, "trend_line": 41.6965, "activity_lines": {"activity_5": 31.282, "activity_10": 32.381273, "activity_20": 35.326714, "activity_30": 38.260301}, "trend_signal": 0, "fair_value": 33.590833, "relative_strength": -27.964951, "rate_of_change": -0.2686824576041134, "market_dynamics": -0.979426, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.74, "high": 36.39, "low": 32.78, "close": 34.64, "volume": 4215136}, "trend_line": 41.4435, "activity_lines": {"activity_5": 32.59, "activity_10": 32.508545, "activity_20": 34.956143, "activity_30": 37.805043}, "trend_signal": 0, "fair_value": 33.549744, "relative_strength": -24.868168, "rate_of_change": -0.6067655558620031, "market_dynamics": -0.782717, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.19, "high": 37.715, "low": 33.94, "close": 35.93, "volume": 5504519}, "trend_line": 41.001833, "activity_lines": {"activity_5": 34.080667, "activity_10": 32.946909, "activity_20": 34.792857, "activity_30": 37.449333}, "trend_signal": 0, "fair_value": 33.542372, "relative_strength": -24.54899, "rate_of_change": -1.0657087359899682, "market_dynamics": -0.492269, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.33, "high": 38.86, "low": 35.875, "close": 38.17, "volume": 3042241}, "trend_line": 40.5175, "activity_lines": {"activity_5": 35.806667, "activity_10": 33.808364, "activity_20": 34.920857, "activity_30": 37.266634}, "trend_signal": 0, "fair_value": 33.51609, "relative_strength": -20.495617, "rate_of_change": -1.181247189607351, "market_dynamics": -0.234531, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.59, "high": 39.37, "low": 35.44, "close": 38.03, "volume": 4708843}, "trend_line": 40.201833, "activity_lines": {"activity_5": 36.894667, "activity_10": 34.679636, "activity_20": 35.080381, "activity_30": 37.106151}, "trend_signal": 0, "fair_value": 33.487436, "relative_strength": -19.783978, "rate_of_change": -0.7790880483741537, "market_dynamics": 0.066867, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.52, "high": 38.6, "low": 35.0, "close": 35.17, "volume": 4102807}, "trend_line": 39.776167, "activity_lines": {"activity_5": 36.598667, "activity_10": 35.052909, "activity_20": 34.983143, "activity_30": 36.781516}, "trend_signal": 0, "fair_value": 33.43391, "relative_strength": -25.893609, "rate_of_change": -1.0588223676268682, "market_dynamics": 0.240016, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.69, "high": 36.95, "low": 34.16, "close": 35.99, "volume": 4689907}, "trend_line": 39.370333, "activity_lines": {"activity_5": 36.466, "activity_10": 35.496182, "activity_20": 34.981381, "activity_30": 36.537247}, "trend_signal": 0, "fair_value": 33.384231, "relative_strength": -23.764534, "rate_of_change": -1.0202943888484746, "market_dynamics": 0.351367, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.21, "high": 37.12, "low": 32.3801, "close": 33.68, "volume": 5708017}, "trend_line": 38.915333, "activity_lines": {"activity_5": 35.473333, "activity_10": 35.427455, "activity_20": 34.776, "activity_30": 36.170129}, "trend_signal": 0, "fair_value": 33.261859, "relative_strength": -26.446784, "rate_of_change": -1.1556925363064756, "market_dynamics": 0.354725, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.07, "high": 31.195, "low": 24.28, "close": 25.64, "volume": 14514772}, "trend_line": 38.316667, "activity_lines": {"activity_5": 31.950667, "activity_10": 33.798364, "activity_20": 33.83481, "activity_30": 35.313656}, "trend_signal": 0, "fair_value": 33.086667, "relative_strength": -45.338904, "rate_of_change": -1.5383807714044087, "market_dynamics": 0.194327, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.74, "high": 29.71, "low": 25.5, "close": 28.12, "volume": 13465624}, "trend_line": 37.668667, "activity_lines": {"activity_5": 30.09, "activity_10": 32.686727, "activity_20": 33.211952, "activity_30": 34.655806}, "trend_signal": 0, "fair_value": 32.9925, "relative_strength": -39.723884, "rate_of_change": -1.6911700592329788, "market_dynamics": 0.249934, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.04, "high": 28.78, "low": 25.725, "close": 28.59, "volume": 6051661}, "trend_line": 36.819333, "activity_lines": {"activity_5": 29.046667, "activity_10": 31.723273, "activity_20": 32.692143, "activity_30": 34.070086}, "trend_signal": 0, "fair_value": 32.899487, "relative_strength": -37.524297, "rate_of_change": -2.254749285394142, "market_dynamics": 0.119801, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.54, "high": 28.7, "low": 26.22, "close": 26.97, "volume": 5098380}, "trend_line": 35.972667, "activity_lines": {"activity_5": 27.902, "activity_10": 30.554909, "activity_20": 32.054238, "activity_30": 33.434645}, "trend_signal": 0, "fair_value": 32.823846, "relative_strength": -40.270268, "rate_of_change": -2.299514768504902, "market_dynamics": -0.033503, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.84, "high": 27.29, "low": 24.965, "close": 25.76, "volume": 5431532}, "trend_line": 35.088, "activity_lines": {"activity_5": 26.955333, "activity_10": 29.306, "activity_20": 31.357667, "activity_30": 32.775763}, "trend_signal": 0, "fair_value": 32.706667, "relative_strength": -42.990131, "rate_of_change": -2.4592755382857776, "market_dynamics": -0.191242, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.9, "high": 26.52, "low": 24.07, "close": 25.31, "volume": 9431196}, "trend_line": 34.345333, "activity_lines": {"activity_5": 26.386667, "activity_10": 28.160182, "activity_20": 30.67081, "activity_30": 32.144925}, "trend_signal": 0, "fair_value": 32.628013, "relative_strength": -44.229956, "rate_of_change": -2.116584017327874, "market_dynamics": -0.44356, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.55, "high": 28.58, "low": 25.045, "close": 27.89, "volume": 10159257}, "trend_line": 33.898, "activity_lines": {"activity_5": 26.7, "activity_10": 27.717273, "activity_20": 30.300143, "activity_30": 31.728452}, "trend_signal": 0, "fair_value": 32.592436, "relative_strength": -39.085009, "rate_of_change": -1.3024564356385577, "market_dynamics": -0.511334, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.75, "high": 28.72, "low": 26.2, "close": 26.91, "volume": 6558833}, "trend_line": 33.501, "activity_lines": {"activity_5": 26.702, "activity_10": 27.280545, "activity_20": 29.89019, "activity_30": 31.277613}, "trend_signal": 0, "fair_value": 32.539038, "relative_strength": -40.198355, "rate_of_change": -1.1711605404448802, "market_dynamics": -0.630158, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.04, "high": 33.12, "low": 26.66, "close": 31.07, "volume": 8734578}, "trend_line": 33.222333, "activity_lines": {"activity_5": 28.202667, "activity_10": 27.750364, "activity_20": 29.895048, "activity_30": 31.120774}, "trend_signal": 0, "fair_value": 32.528846, "relative_strength": -31.114053, "rate_of_change": -0.8318169606877368, "market_dynamics": -0.458483, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.57, "high": 33.99, "low": 29.99, "close": 31.19, "volume": 11807276}, "trend_line": 32.93, "activity_lines": {"activity_5": 29.47, "activity_10": 28.331455, "activity_20": 29.910667, "activity_30": 30.989656}, "trend_signal": 0, "fair_value": 32.545192, "relative_strength": -28.550353, "rate_of_change": -0.8799291729451972, "market_dynamics": -0.2192, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.1, "high": 32.9999, "low": 28.12, "close": 28.16, "volume": 8786872}, "trend_line": 32.439, "activity_lines": {"activity_5": 29.365333, "activity_10": 28.406909, "activity_20": 29.623762, "activity_30": 30.681914}, "trend_signal": 0, "fair_value": 32.537564, "relative_strength": -36.224744, "rate_of_change": -1.4910416034011529, "market_dynamics": -0.181835, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.84, "high": 34.18, "low": 28.67, "close": 34.11, "volume": 10159371}, "trend_line": 32.230667, "activity_lines": {"activity_5": 31.054, "activity_10": 29.518364, "activity_20": 29.908952, "activity_30": 30.78972}, "trend_signal": 0, "fair_value": 32.542244, "relative_strength": -23.854807, "rate_of_change": -0.6422300317519135, "market_dynamics": 0.292358, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.75, "high": 35.13, "low": 30.915, "close": 32.89, "volume": 5772967}, "trend_line": 32.120667, "activity_lines": {"activity_5": 31.921333, "activity_10": 30.299091, "activity_20": 30.065857, "activity_30": 30.832258}, "trend_signal": 0, "fair_value": 32.544744, "relative_strength": -27.331286, "rate_of_change": -0.3412898653322919, "market_dynamics": 0.461712, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.87, "high": 33.3, "low": 28.72, "close": 30.27, "volume": 7050727}, "trend_line": 31.834667, "activity_lines": {"activity_5": 31.516667, "activity_10": 30.525273, "activity_20": 29.976238, "activity_30": 30.71286}, "trend_signal": 0, "fair_value": 32.48641, "relative_strength": -30.270521, "rate_of_change": -0.8903924691227546, "market_dynamics": 0.541128, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.11, "high": 32.08, "low": 23.3, "close": 26.87, "volume": 11748548}, "trend_line": 31.503667, "activity_lines": {"activity_5": 30.032, "activity_10": 30.073273, "activity_20": 29.583619, "activity_30": 30.392559}, "trend_signal": 0, "fair_value": 32.499615, "relative_strength": -37.497409, "rate_of_change": -1.0397470154156145, "market_dynamics": 0.829203, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.74, "high": 29.46, "low": 24.405, "close": 28.56, "volume": 12500350}, "trend_line": 31.118667, "activity_lines": {"activity_5": 29.398667, "activity_10": 29.908364, "activity_20": 29.395095, "activity_30": 30.202645}, "trend_signal": 0, "fair_value": 32.519615, "relative_strength": -30.780822, "rate_of_change": -1.2220799565968037, "market_dynamics": 0.805913, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.83, "high": 32.1, "low": 28.27, "close": 32.01, "volume": 4734951}, "trend_line": 30.877667, "activity_lines": {"activity_5": 29.888667, "activity_10": 30.311636, "activity_20": 29.580905, "activity_30": 30.260151}, "trend_signal": 0, "fair_value": 32.542115, "relative_strength": -25.142301, "rate_of_change": -0.7744547669731473, "market_dynamics": 0.804641, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.26, "high": 33.21, "low": 28.9004, "close": 32.3, "volume": 6295284}, "trend_line": 30.927, "activity_lines": {"activity_5": 30.615333, "activity_10": 30.692727, "activity_20": 29.823, "activity_30": 30.351914}, "trend_signal": 0, "fair_value": 32.592628, "relative_strength": -24.182028, "rate_of_change": 0.15976919499779804, "market_dynamics": 0.857767, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.2, "high": 33.31, "low": 30.715, "close": 30.93, "volume": 6025423}, "trend_line": 30.927, "activity_lines": {"activity_5": 30.924667, "activity_10": 30.726727, "activity_20": 29.948286, "activity_30": 30.352108}, "trend_signal": 0, "fair_value": 32.629038, "relative_strength": -25.157692, "rate_of_change": 0.0, "market_dynamics": 0.790416, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.78, "high": 33.75, "low": 30.21, "close": 32.51, "volume": 7059659}, "trend_line": 31.068667, "activity_lines": {"activity_5": 31.716667, "activity_10": 31.050545, "activity_20": 30.248143, "activity_30": 30.454237}, "trend_signal": 0, "fair_value": 32.688782, "relative_strength": -20.86257, "rate_of_change": 0.4580690011963713, "market_dynamics": 0.772676, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.82, "high": 35.39, "low": 32.5, "close": 33.05, "volume": 3201301}, "trend_line": 31.193667, "activity_lines": {"activity_5": 32.312667, "activity_10": 31.448545, "activity_20": 30.605, "activity_30": 30.582065}, "trend_signal": 0, "fair_value": 32.748013, "relative_strength": -19.612288, "rate_of_change": 0.40233460933486465, "market_dynamics": 0.79291, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.74, "high": 33.12, "low": 31.0, "close": 32.39, "volume": 3758924}, "trend_line": 31.221, "activity_lines": {"activity_5": 32.389333, "activity_10": 31.637636, "activity_20": 30.863714, "activity_30": 30.659247}, "trend_signal": 0, "fair_value": 32.792821, "relative_strength": -18.913278, "rate_of_change": 0.0876235551273876, "market_dynamics": 0.796029, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.65, "high": 37.73, "low": 32.53, "close": 35.32, "volume": 7308155}, "trend_line": 31.281, "activity_lines": {"activity_5": 33.417333, "activity_10": 32.390727, "activity_20": 31.381143, "activity_30": 30.923699}, "trend_signal": 0, "fair_value": 32.852821, "relative_strength": -12.713524, "rate_of_change": 0.19217834150090873, "market_dynamics": 1.027307, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.56, "high": 42.6, "low": 36.03, "close": 41.41, "volume": 7160091}, "trend_line": 31.506667, "activity_lines": {"activity_5": 36.274, "activity_10": 34.206909, "activity_20": 32.446524, "activity_30": 31.577183}, "trend_signal": 1, "fair_value": 32.945, "relative_strength": 3.997612, "rate_of_change": 0.7214187525974278, "market_dynamics": 1.280584, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.14, "high": 45.76, "low": 39.13, "close": 42.94, "volume": 5198768}, "trend_line": 31.740333, "activity_lines": {"activity_5": 38.942, "activity_10": 36.098727, "activity_20": 33.588857, "activity_30": 32.314817}, "trend_signal": 1, "fair_value": 33.033397, "relative_strength": 8.684463, "rate_of_change": 0.7416398567325433, "market_dynamics": 1.541887, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.68, "high": 43.335, "low": 39.66, "close": 41.07, "volume": 5692346}, "trend_line": 31.837, "activity_lines": {"activity_5": 40.291333, "activity_10": 37.358364, "activity_20": 34.471286, "activity_30": 32.916731}, "trend_signal": 1, "fair_value": 33.134423, "relative_strength": 5.200872, "rate_of_change": 0.30455572094974576, "market_dynamics": 1.755395, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.455, "high": 49.72, "low": 42.64, "close": 49.24, "volume": 11351370}, "trend_line": 32.210667, "activity_lines": {"activity_5": 43.829333, "activity_10": 39.876, "activity_20": 36.056762, "activity_30": 34.039505}, "trend_signal": 1, "fair_value": 33.298141, "relative_strength": 29.439575, "rate_of_change": 1.1736878474730694, "market_dynamics": 1.925718, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.31, "high": 50.65, "low": 46.17, "close": 49.11, "volume": 6697190}, "trend_line": 32.675333, "activity_lines": {"activity_5": 46.200667, "activity_10": 42.056727, "activity_20": 37.52819, "activity_30": 35.129785}, "trend_signal": 1, "fair_value": 33.46859, "relative_strength": 31.050063, "rate_of_change": 1.4425842221770855, "market_dynamics": 1.914285, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.88, "high": 57.88, "low": 47.16, "close": 48.59, "volume": 8174119}, "trend_line": 33.095333, "activity_lines": {"activity_5": 47.479333, "activity_10": 43.837273, "activity_20": 38.844381, "activity_30": 36.156538}, "trend_signal": 1, "fair_value": 33.657115, "relative_strength": 28.159662, "rate_of_change": 1.2853732814291274, "market_dynamics": 1.950772, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.43, "high": 50.72, "low": 46.0401, "close": 46.92, "volume": 4495765}, "trend_line": 33.536667, "activity_lines": {"activity_5": 47.722667, "activity_10": 44.993091, "activity_20": 39.918095, "activity_30": 37.048452}, "trend_signal": 1, "fair_value": 33.833269, "relative_strength": 24.046031, "rate_of_change": 1.3335233701984652, "market_dynamics": 1.934322, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.954, "high": 49.315, "low": 42.89, "close": 46.94, "volume": 4666662}, "trend_line": 34.246667, "activity_lines": {"activity_5": 47.707333, "activity_10": 45.890545, "activity_20": 40.91881, "activity_30": 37.913183}, "trend_signal": 1, "fair_value": 34.033013, "relative_strength": 25.748855, "rate_of_change": 2.1170857557192573, "market_dynamics": 1.733769, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.36, "high": 48.9992, "low": 42.52, "close": 43.28, "volume": 4667936}, "trend_line": 34.752, "activity_lines": {"activity_5": 46.080667, "activity_10": 45.87, "activity_20": 41.481524, "activity_30": 38.495978}, "trend_signal": 1, "fair_value": 34.204615, "relative_strength": 17.514791, "rate_of_change": 1.475568410788706, "market_dynamics": 1.408485, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.57, "high": 47.41, "low": 41.52, "close": 42.07, "volume": 4719391}, "trend_line": 35.201333, "activity_lines": {"activity_5": 44.448, "activity_10": 45.431455, "activity_20": 41.885333, "activity_30": 38.968108}, "trend_signal": 1, "fair_value": 34.370577, "relative_strength": 17.148404, "rate_of_change": 1.292970188766102, "market_dynamics": 0.995176, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.18, "high": 50.82, "low": 43.01, "close": 44.53, "volume": 7237827}, "trend_line": 35.786667, "activity_lines": {"activity_5": 44.104667, "activity_10": 45.317455, "activity_20": 42.479714, "activity_30": 39.569957}, "trend_signal": 1, "fair_value": 34.559359, "relative_strength": 28.425353, "rate_of_change": 1.662817712045175, "market_dynamics": 0.735924, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.33, "high": 51.28, "low": 42.68, "close": 50.21, "volume": 4768798}, "trend_line": 36.601667, "activity_lines": {"activity_5": 45.925333, "activity_10": 46.179455, "activity_20": 43.547143, "activity_30": 40.500495}, "trend_signal": 1, "fair_value": 34.792692, "relative_strength": 39.270414, "rate_of_change": 2.2773844795325524, "market_dynamics": 0.53052, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.21, "high": 54.19, "low": 47.11, "close": 47.91, "volume": 4378638}, "trend_line": 37.355, "activity_lines": {"activity_5": 46.76, "activity_10": 46.491091, "activity_20": 44.284381, "activity_30": 41.230065}, "trend_signal": 1, "fair_value": 35.010256, "relative_strength": 27.515516, "rate_of_change": 2.058193141858806, "market_dynamics": 0.412509, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.81, "high": 61.61, "low": 47.565, "close": 59.81, "volume": 8045295}, "trend_line": 38.419, "activity_lines": {"activity_5": 51.496667, "activity_10": 48.842, "activity_20": 46.06281, "activity_30": 42.678774}, "trend_signal": 1, "fair_value": 35.305513, "relative_strength": 49.502294, "rate_of_change": 2.8483469415071614, "market_dynamics": 0.703739, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.72, "high": 66.06, "low": 56.86, "close": 60.94, "volume": 7400736}, "trend_line": 39.553333, "activity_lines": {"activity_5": 55.508, "activity_10": 51.206182, "activity_20": 47.816476, "activity_30": 44.131742}, "trend_signal": 1, "fair_value": 35.616154, "relative_strength": 48.735752, "rate_of_change": 2.9525312996173905, "market_dynamics": 0.911023, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.83, "high": 62.5, "low": 56.12, "close": 60.4, "volume": 7196847}, "trend_line": 40.531, "activity_lines": {"activity_5": 58.081333, "activity_10": 53.257091, "activity_20": 49.382333, "activity_30": 45.476688}, "trend_signal": 1, "fair_value": 35.920705, "relative_strength": 44.764936, "rate_of_change": 2.4717689404329004, "market_dynamics": 1.061842, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.2, "high": 60.58, "low": 55.67, "close": 56.85, "volume": 8301717}, "trend_line": 41.386333, "activity_lines": {"activity_5": 58.413333, "activity_10": 54.447818, "activity_20": 50.469762, "activity_30": 46.529527}, "trend_signal": 1, "fair_value": 36.208526, "relative_strength": 28.492333, "rate_of_change": 2.1103180281759686, "market_dynamics": 1.262355, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.08, "high": 57.65, "low": 48.0, "close": 49.17, "volume": 6768309}, "trend_line": 42.086667, "activity_lines": {"activity_5": 55.742667, "activity_10": 54.061636, "activity_20": 50.709857, "activity_30": 47.031699}, "trend_signal": 1, "fair_value": 36.440192, "relative_strength": 11.156758, "rate_of_change": 1.6921866452869792, "market_dynamics": 0.853269, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.47, "high": 61.95, "low": 48.03, "close": 60.57, "volume": 7770118}, "trend_line": 42.968667, "activity_lines": {"activity_5": 56.788, "activity_10": 55.707636, "activity_20": 51.958905, "activity_30": 48.224172}, "trend_signal": 1, "fair_value": 36.73609, "relative_strength": 34.098529, "rate_of_change": 2.0956755734541894, "market_dynamics": 0.715454, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.04, "high": 71.0399, "low": 60.6, "close": 66.87, "volume": 7303669}, "trend_line": 44.101333, "activity_lines": {"activity_5": 59.882667, "activity_10": 58.184727, "activity_20": 53.673762, "activity_30": 49.766194}, "trend_signal": 1, "fair_value": 37.060192, "relative_strength": 42.405857, "rate_of_change": 2.6360277827561958, "market_dynamics": 0.746597, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.87, "high": 80.5, "low": 63.99, "close": 69.22, "volume": 8331102}, "trend_line": 45.399667, "activity_lines": {"activity_5": 63.365333, "activity_10": 60.638182, "activity_20": 55.46219, "activity_30": 51.386753}, "trend_signal": 1, "fair_value": 37.392692, "relative_strength": 52.591314, "rate_of_change": 2.9439790402707424, "market_dynamics": 0.982706, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.71, "high": 78.275, "low": 66.43, "close": 76.17, "volume": 9693101}, "trend_line": 47.043, "activity_lines": {"activity_5": 68.576667, "activity_10": 63.906364, "activity_20": 57.780095, "activity_30": 53.371935}, "trend_signal": 1, "fair_value": 37.76359, "relative_strength": 62.099712, "rate_of_change": 3.6197027612559323, "market_dynamics": 1.53004, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.35, "high": 88.46, "low": 77.285, "close": 87.56, "volume": 10887580}, "trend_line": 49.009667, "activity_lines": {"activity_5": 76.296667, "activity_10": 68.773455, "activity_20": 61.024524, "activity_30": 55.985935}, "trend_signal": 1, "fair_value": 38.214103, "relative_strength": 78.732399, "rate_of_change": 4.180573092702423, "market_dynamics": 1.872894, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.3, "high": 104.23, "low": 81.55, "close": 99.84, "volume": 13786633}, "trend_line": 51.270667, "activity_lines": {"activity_5": 85.550667, "activity_10": 75.152364, "activity_20": 65.217095, "activity_30": 59.265312}, "trend_signal": 1, "fair_value": 38.722949, "relative_strength": 108.820543, "rate_of_change": 4.6133755611928615, "market_dynamics": 2.095724, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.0, "high": 105.47, "low": 96.32, "close": 99.24, "volume": 6674146}, "trend_line": 53.502, "activity_lines": {"activity_5": 91.986667, "activity_10": 80.694364, "activity_20": 69.111571, "activity_30": 62.360108}, "trend_signal": 1, "fair_value": 39.234103, "relative_strength": 101.758923, "rate_of_change": 4.3520654802481875, "market_dynamics": 2.069841, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.8, "high": 104.4, "low": 87.57, "close": 90.635, "volume": 8390165}, "trend_line": 55.492167, "activity_lines": {"activity_5": 93.396333, "activity_10": 83.975455, "activity_20": 71.94781, "activity_30": 64.755785}, "trend_signal": 1, "fair_value": 39.665737, "relative_strength": 78.202879, "rate_of_change": 3.7197992598407525, "market_dynamics": 1.897473, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.49, "high": 94.685, "low": 85.02, "close": 93.85, "volume": 6253786}, "trend_line": 57.536833, "activity_lines": {"activity_5": 94.45, "activity_10": 87.291364, "activity_20": 74.890024, "activity_30": 67.230484}, "trend_signal": 1, "fair_value": 40.106378, "relative_strength": 88.80007, "rate_of_change": 3.6846029098124773, "market_dynamics": 1.608466, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.1599, "high": 97.45, "low": 85.2, "close": 90.27, "volume": 5191937}, "trend_line": 59.444167, "activity_lines": {"activity_5": 93.131667, "activity_10": 89.283636, "activity_20": 77.26781, "activity_30": 69.342301}, "trend_signal": 1, "fair_value": 40.52484, "relative_strength": 81.221852, "rate_of_change": 3.314979119549383, "market_dynamics": 1.201697, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 93.5, "high": 95.31, "low": 82.8, "close": 91.55, "volume": 7368074}, "trend_line": 61.416167, "activity_lines": {"activity_5": 92.059333, "activity_10": 90.761364, "activity_20": 79.561167, "activity_30": 71.413645}, "trend_signal": 1, "fair_value": 40.964391, "relative_strength": 79.373704, "rate_of_change": 3.3173986608307615, "market_dynamics": 0.945197, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 81.595, "high": 118.32, "low": 80.59, "close": 115.67, "volume": 10875153}, "trend_line": 64.0945, "activity_lines": {"activity_5": 99.579667, "activity_10": 96.061273, "activity_20": 83.92181, "activity_30": 74.913892}, "trend_signal": 1, "fair_value": 41.562853, "relative_strength": 109.396196, "rate_of_change": 4.36095759606749, "market_dynamics": 1.061264, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 113.56, "high": 126.4, "low": 113.18, "close": 118.57, "volume": 7357029}, "trend_line": 66.6665, "activity_lines": {"activity_5": 106.971333, "activity_10": 101.001182, "activity_20": 88.208167, "activity_30": 78.428441}, "trend_signal": 1, "fair_value": 42.198173, "relative_strength": 106.399131, "rate_of_change": 4.012824813361526, "market_dynamics": 1.190755, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 116.91, "high": 145.93, "low": 115.28, "close": 145.59, "volume": 10019794}, "trend_line": 70.088167, "activity_lines": {"activity_5": 121.507333, "activity_10": 109.956545, "activity_20": 94.715286, "activity_30": 83.52028}, "trend_signal": 1, "fair_value": 43.004647, "relative_strength": 150.270405, "rate_of_change": 5.132513331283327, "market_dynamics": 1.564574, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 145.37, "high": 155.44, "low": 137.37, "close": 141.38, "volume": 7731188}, "trend_line": 73.431833, "activity_lines": {"activity_5": 131.190667, "activity_10": 116.884273, "activity_20": 100.367262, "activity_30": 88.119753}, "trend_signal": 1, "fair_value": 43.759904, "relative_strength": 133.755929, "rate_of_change": 4.770656935570877, "market_dynamics": 1.854192, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 139.99, "high": 140.8, "low": 123.75, "close": 124.72, "volume": 7036206}, "trend_line": 75.947833, "activity_lines": {"activity_5": 131.913333, "activity_10": 119.804364, "activity_20": 103.987476, "activity_30": 91.428667}, "trend_signal": 1, "fair_value": 44.415673, "relative_strength": 99.637006, "rate_of_change": 3.426306953280065, "market_dynamics": 1.669687, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 121.38, "high": 131.6, "low": 120.19, "close": 127.22, "volume": 6034900}, "trend_line": 78.5515, "activity_lines": {"activity_5": 131.258, "activity_10": 122.726636, "activity_20": 107.53669, "activity_30": 94.736548}, "trend_signal": 1, "fair_value": 45.096891, "relative_strength": 98.874161, "rate_of_change": 3.428230796262484, "market_dynamics": 1.51538, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 126.04, "high": 167.05, "low": 121.92, "close": 166.99, "volume": 11948580}, "trend_line": 82.498167, "activity_lines": {"activity_5": 143.089333, "activity_10": 132.371091, "activity_20": 114.557905, "activity_30": 100.442258}, "trend_signal": 1, "fair_value": 46.036955, "relative_strength": 148.788149, "rate_of_change": 5.024305073741419, "market_dynamics": 1.471733, "expectation": {"probability": 49.1867, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [20.34, 20.08, 17.76, 17.09, 16.52, 15.35, 18.58, 16.52, 24.88, 24.35, 24.44, 27.0, 34.82, 37.52, 35.82, 33.83, 35.31, 35.22, 32.4, 35.5, 37.95, 39.93, 37.78, 39.04, 36.82, 33.77, 34.23, 34.21, 32.95, 31.07, 28.38, 31.84, 41.48, 42.71, 46.79, 42.56, 42.63, 49.45, 49.52, 50.97, 48.29, 49.41, 54.12, 54.46, 58.34, 38.99, 43.69, 43.61, 44.03, 42.32, 37.0, 47.085, 46.6, 46.03, 42.11, 44.22, 46.56, 40.92, 41.34, 46.51, 44.0, 43.41, 49.09, 52.78, 46.88, 47.89, 47.15, 47.36, 42.35, 48.33, 51.18, 45.3, 51.8, 49.4, 41.67, 39.04, 38.33, 39.81, 43.66, 38.89, 33.55, 39.4, 36.0, 40.27, 42.07, 31.75, 30.27, 29.06, 29.39, 32.24, 33.74, 34.19, 36.33, 37.59, 37.52, 35.69, 36.21, 30.07, 25.74, 28.04, 28.54, 26.84, 25.9, 25.55, 27.75, 27.04, 31.57, 31.1, 28.84, 34.75, 32.87, 31.11, 26.74, 28.83, 31.26, 33.2, 31.78, 32.82, 32.74, 32.65, 36.56, 39.14, 42.68, 43.455, 48.31, 48.88, 47.43, 44.954, 46.36, 43.57, 44.18, 45.33, 50.21, 47.81, 59.72, 61.83, 59.2, 57.08, 50.47, 61.04, 66.87, 70.71, 79.35, 88.3, 100.0, 96.8, 90.49, 96.1599, 93.5, 81.595, 113.56, 116.91, 145.37, 139.99, 121.38, 126.04], "highs": [21.42, 20.08, 20.17, 18.64, 16.91, 19.55, 18.699, 24.88, 25.78, 25.6099, 27.17, 35.63, 39.57, 39.74, 37.15, 37.73, 37.99, 36.23, 38.04, 38.4, 43.21, 40.78, 42.08, 41.45, 37.84, 36.92, 35.27, 34.5, 33.83, 31.07, 32.09, 41.77, 44.92, 50.5, 47.31, 43.41, 54.1333, 55.26, 51.22, 52.6865, 51.25, 54.24, 59.54, 60.9, 58.69, 48.43, 45.625, 44.73, 46.84, 43.56, 47.23, 49.64, 48.2099, 47.435, 44.77, 47.51, 46.56, 44.14, 46.82, 48.83, 44.35, 49.97, 53.59, 53.91, 49.75, 49.3794, 47.855, 51.31, 48.8, 55.3325, 54.21, 54.74, 51.8, 51.0, 42.64, 42.3, 41.45, 43.57, 45.25, 40.7956, 41.27, 40.85, 40.68, 41.17, 42.07, 33.519, 31.07, 30.32, 32.84, 36.14, 36.39, 37.715, 38.86, 39.37, 38.6, 36.95, 37.12, 31.195, 29.71, 28.78, 28.7, 27.29, 26.52, 28.58, 28.72, 33.12, 33.99, 32.9999, 34.18, 35.13, 33.3, 32.08, 29.46, 32.1, 33.21, 33.31, 33.75, 35.39, 33.12, 37.73, 42.6, 45.76, 43.335, 49.72, 50.65, 57.88, 50.72, 49.315, 48.9992, 47.41, 50.82, 51.28, 54.19, 61.61, 66.06, 62.5, 60.58, 57.65, 61.95, 71.0399, 80.5, 78.275, 88.46, 104.23, 105.47, 104.4, 94.685, 97.45, 95.31, 118.32, 126.4, 145.93, 155.44, 140.8, 131.6, 167.05], "lows": [19.425, 17.82, 16.78, 16.23, 14.92, 14.42, 15.85, 15.99, 23.0, 23.07, 24.15, 26.5101, 34.25, 36.32, 32.09, 32.796, 32.69, 31.97, 31.9, 34.0164, 35.22, 37.15, 37.67, 36.31, 33.42, 32.87, 33.16, 31.21, 30.3, 27.41, 27.96, 30.32, 40.79, 42.71, 41.22, 39.6, 42.62, 48.17, 48.11, 45.61, 46.04, 48.55, 52.0, 54.0805, 42.31, 36.75, 41.95, 42.28, 42.54, 36.62, 36.615, 44.865, 44.95, 41.7601, 39.8, 43.7, 40.21, 40.32, 40.69, 36.76, 39.81, 43.41, 48.645, 46.56, 42.89, 46.42, 44.59, 42.6723, 41.06, 48.2401, 49.4, 45.3, 43.925, 40.9, 37.5975, 34.35, 34.67, 39.26, 39.76, 33.68, 33.16, 36.58, 33.71, 36.83, 30.72, 28.46, 27.12, 27.77, 29.31, 31.26, 32.78, 33.94, 35.875, 35.44, 35.0, 34.16, 32.3801, 24.28, 25.5, 25.725, 26.22, 24.965, 24.07, 25.045, 26.2, 26.66, 29.99, 28.12, 28.67, 30.915, 28.72, 23.3, 24.405, 28.27, 28.9004, 30.715, 30.21, 32.5, 31.0, 32.53, 36.03, 39.13, 39.66, 42.64, 46.17, 47.16, 46.0401, 42.89, 42.52, 41.52, 43.01, 42.68, 47.11, 47.565, 56.86, 56.12, 55.67, 48.0, 48.03, 60.6, 63.99, 66.43, 77.285, 81.55, 96.32, 87.57, 85.02, 85.2, 82.8, 80.59, 113.18, 115.28, 137.37, 123.75, 120.19, 121.92], "closes": [20.26, 18.12, 16.98, 16.75, 15.11, 18.66, 16.87, 24.01, 24.485, 24.78, 26.98, 34.61, 36.76, 36.86, 33.98, 36.12, 33.6, 32.28, 36.59, 38.19, 40.89, 38.2, 38.89, 37.57, 33.64, 34.6, 34.31, 32.61, 30.68, 27.95, 31.54, 41.21, 42.37, 47.01, 42.23, 41.9, 50.46, 49.84, 50.97, 49.28, 48.47, 53.44, 53.9, 58.08, 42.97, 43.97, 43.56, 43.66, 43.24, 36.72, 46.95, 46.44, 46.39, 43.34, 44.47, 46.93, 40.6, 41.57, 45.4, 36.89, 42.23, 49.18, 52.7, 47.5, 47.94, 48.165, 47.33, 43.6, 47.56, 54.07, 52.37, 52.3, 47.59, 41.31, 38.82, 39.43, 39.96, 42.89, 40.36, 36.19, 38.85, 36.8, 40.11, 39.24, 30.82, 30.93, 28.26, 29.3, 31.57, 33.52, 34.64, 35.93, 38.17, 38.03, 35.17, 35.99, 33.68, 25.64, 28.12, 28.59, 26.97, 25.76, 25.31, 27.89, 26.91, 31.07, 31.19, 28.16, 34.11, 32.89, 30.27, 26.87, 28.56, 32.01, 32.3, 30.93, 32.51, 33.05, 32.39, 35.32, 41.41, 42.94, 41.07, 49.24, 49.11, 48.59, 46.92, 46.94, 43.28, 42.07, 44.53, 50.21, 47.91, 59.81, 60.94, 60.4, 56.85, 49.17, 60.57, 66.87, 69.22, 76.17, 87.56, 99.84, 99.24, 90.635, 93.85, 90.27, 91.55, 115.67, 118.57, 145.59, 141.38, 124.72, 127.22, 166.99], "volumes": [4865656, 5688364, 3717970, 3642428, 3851961, 5741643, 4456057, 8967101, 3739329, 5629432, 6032237, 12722943, 7501080, 4621712, 4573053, 5534492, 4291822, 3912561, 6836723, 5021457, 6960640, 2999985, 4260908, 3959378, 3739978, 2939039, 2874510, 3927042, 3522027, 4470776, 5282770, 8750801, 6965737, 5514871, 3939656, 4010539, 8017513, 5618936, 5599008, 6712924, 2799454, 3684104, 5384466, 4977965, 7553171, 6116990, 3693466, 2965147, 3392178, 3553327, 5007645, 3945667, 2802920, 2942094, 2852840, 3053358, 2768340, 2593142, 3863010, 6138026, 5567739, 3156086, 3838659, 3827361, 5988149, 2101527, 2104638, 2965943, 3434761, 3493637, 3641350, 5243139, 5430892, 4331203, 4753574, 8186190, 6411981, 4807028, 3405832, 8090114, 8868456, 4662341, 4699306, 5302475, 7441425, 6230784, 5357364, 4875400, 6715560, 5793158, 4215136, 5504519, 3042241, 4708843, 4102807, 4689907, 5708017, 14514772, 13465624, 6051661, 5098380, 5431532, 9431196, 10159257, 6558833, 8734578, 11807276, 8786872, 10159371, 5772967, 7050727, 11748548, 12500350, 4734951, 6295284, 6025423, 7059659, 3201301, 3758924, 7308155, 7160091, 5198768, 5692346, 11351370, 6697190, 8174119, 4495765, 4666662, 4667936, 4719391, 7237827, 4768798, 4378638, 8045295, 7400736, 7196847, 8301717, 6768309, 7770118, 7303669, 8331102, 9693101, 10887580, 13786633, 6674146, 8390165, 6253786, 5191937, 7368074, 10875153, 7357029, 10019794, 7731188, 7036206, 6034900, 11948580], "sma": {"5": [null, null, null, null, 17.444, 17.124, 16.874, 18.28, 19.827, 21.761, 23.425, 26.973, 29.523, 31.998, 33.838, 35.666, 35.464, 34.568, 34.514, 35.356, 36.31, 37.23, 38.552, 38.748, 37.838, 36.58, 35.802, 34.546, 33.168, 32.03, 31.418, 32.798, 34.75, 38.016, 40.872, 42.944, 44.794, 46.288, 47.08, 48.49, 49.804, 50.4, 51.212, 52.634, 51.372, 50.472, 48.496, 46.448, 43.48, 42.23, 42.826, 43.402, 43.948, 43.968, 45.518, 45.514, 44.346, 43.382, 43.794, 42.278, 41.338, 43.054, 45.28, 45.7, 47.91, 49.097, 48.727, 46.907, 46.919, 48.145, 48.986, 49.98, 50.778, 49.528, 46.478, 43.89, 41.422, 40.482, 40.292, 39.766, 39.65, 39.018, 38.462, 38.238, 37.164, 35.58, 33.872, 31.71, 30.176, 30.716, 31.458, 32.992, 34.766, 36.058, 36.388, 36.658, 36.208, 33.702, 31.72, 30.404, 28.6, 27.016, 26.95, 26.904, 26.568, 27.388, 28.474, 29.044, 30.288, 31.484, 31.324, 30.46, 30.54, 30.12, 30.002, 30.134, 31.262, 32.16, 32.236, 32.84, 34.936, 37.022, 38.626, 41.996, 44.754, 46.19, 46.986, 48.16, 46.968, 45.56, 44.748, 45.406, 45.6, 48.906, 52.68, 55.854, 57.182, 57.434, 57.586, 58.772, 60.536, 64.4, 72.078, 79.932, 86.406, 90.689, 94.225, 94.767, 93.109, 96.395, 101.982, 112.33, 122.552, 129.186, 131.496, 141.18], "10": [21.705, 21.018, 20.418, 19.862, 19.427, 19.315, 18.646, 18.805, 19.1585, 19.6025, 20.2745, 21.9235, 23.9015, 25.9125, 27.7995, 29.5455, 31.2185, 32.0455, 33.256, 34.597, 35.988, 36.347, 36.56, 36.631, 36.597, 36.445, 36.516, 36.549, 35.958, 34.934, 33.999, 34.3, 34.648, 35.592, 36.451, 37.181, 38.796, 40.519, 42.548, 44.681, 46.374, 47.597, 48.75, 49.857, 49.931, 50.138, 49.448, 48.83, 48.057, 46.801, 46.649, 45.949, 45.198, 43.724, 43.874, 44.17, 43.874, 43.665, 43.881, 43.898, 43.426, 43.7, 44.331, 44.747, 45.094, 45.2175, 45.8905, 46.0935, 46.3095, 48.0275, 49.0415, 49.3535, 48.8425, 48.2235, 47.3115, 46.438, 45.701, 45.63, 44.91, 43.122, 41.77, 40.22, 39.472, 39.265, 38.465, 37.615, 36.445, 35.086, 34.207, 33.94, 33.519, 33.432, 33.238, 33.117, 33.552, 34.058, 34.6, 34.234, 33.889, 33.396, 32.629, 31.612, 30.326, 29.312, 28.486, 27.994, 27.745, 27.997, 28.596, 29.026, 29.356, 29.467, 29.792, 30.204, 30.743, 30.729, 30.861, 31.35, 31.178, 31.421, 32.535, 34.142, 35.393, 37.116, 38.797, 40.563, 42.004, 43.393, 44.482, 45.157, 45.469, 46.196, 46.88, 47.937, 49.12, 50.301, 51.294, 51.517, 53.246, 55.726, 58.195, 60.791, 64.756, 68.759, 72.589, 75.6125, 79.3125, 83.4225, 86.5205, 91.4005, 96.3355, 103.2775, 108.6595, 111.1475, 113.9455, 121.581], "20": [20.1055, 20.36, 20.4885, 20.5105, 20.3985, 20.416, 20.3955, 20.573, 20.82225, 20.89625, 20.98975, 21.47075, 22.15975, 22.88725, 23.61325, 24.43025, 24.93225, 25.42525, 26.20725, 27.09975, 28.13125, 29.13525, 30.23075, 31.27175, 32.19825, 32.99525, 33.86725, 34.29725, 34.607, 34.7655, 34.9935, 35.3235, 35.604, 36.1115, 36.524, 36.813, 37.656, 38.534, 39.253, 39.8075, 40.1865, 40.9485, 41.699, 42.7245, 43.191, 43.6595, 44.122, 44.6745, 45.3025, 45.741, 46.5115, 46.773, 46.974, 46.7905, 46.9025, 47.154, 46.661, 46.2475, 45.969, 45.3495, 45.0375, 44.8245, 44.7645, 44.2355, 44.484, 44.69375, 44.88225, 44.87925, 45.09525, 45.96275, 46.23375, 46.52675, 46.58675, 46.48525, 46.20275, 45.82775, 45.79575, 45.86175, 45.60975, 45.57475, 45.40575, 44.78675, 44.15725, 43.74425, 42.88825, 42.0265, 41.073, 40.358, 39.5585, 38.531, 37.6445, 36.826, 36.355, 36.191, 36.0085, 35.8365, 35.5225, 34.66, 34.048, 33.668, 33.074, 32.522, 31.782, 31.2145, 31.019, 31.026, 31.1725, 31.1155, 31.2425, 31.211, 30.9925, 30.5395, 30.059, 29.758, 29.6145, 29.3615, 29.303, 29.6735, 29.887, 30.2235, 30.9455, 31.8045, 32.5925, 33.66, 34.77, 35.646, 36.4325, 37.3715, 37.83, 38.289, 39.002, 40.169, 41.1365, 42.5265, 43.9585, 45.432, 46.649, 47.455, 48.864, 50.4415, 51.832, 53.4935, 55.818, 58.348, 60.8545, 62.95675, 65.30325, 67.46975, 69.88325, 73.56325, 77.26525, 82.03425, 86.70775, 89.95325, 93.26725, 98.59675], "30": [18.150333, 18.228333, 18.244, 18.263, 18.264, 18.425667, 18.522333, 18.864333, 19.2645, 19.660833, 20.161833, 20.881167, 21.626167, 22.311167, 22.8655, 23.459167, 24.003167, 24.397167, 24.966833, 25.463167, 25.989167, 26.4295, 26.959833, 27.4685, 27.941167, 28.435167, 28.7935, 29.133167, 29.4575, 29.711167, 30.087167, 30.856833, 31.703167, 32.711833, 33.615833, 34.3905, 35.510167, 36.371167, 37.254, 38.070667, 38.787, 39.414667, 39.986, 40.693333, 40.993, 41.254667, 41.586667, 41.966, 42.187667, 42.138667, 42.340667, 42.615333, 42.865333, 43.057667, 43.418667, 43.829667, 44.039333, 44.338, 44.828667, 45.126667, 45.483, 45.748667, 46.093, 46.109333, 46.299667, 46.5085, 46.404167, 46.196167, 46.0825, 46.242167, 46.372167, 46.334167, 46.123833, 45.564833, 45.4265, 45.275167, 45.155167, 45.1295, 45.0335, 45.015833, 44.745833, 44.4245, 44.215167, 44.0785, 43.6235, 43.090167, 42.678833, 42.269833, 41.808833, 41.6965, 41.4435, 41.001833, 40.5175, 40.201833, 39.776167, 39.370333, 38.915333, 38.316667, 37.668667, 36.819333, 35.972667, 35.088, 34.345333, 33.898, 33.501, 33.222333, 32.93, 32.439, 32.230667, 32.120667, 31.834667, 31.503667, 31.118667, 30.877667, 30.927, 30.927, 31.068667, 31.193667, 31.221, 31.281, 31.506667, 31.740333, 31.837, 32.210667, 32.675333, 33.095333, 33.536667, 34.246667, 34.752, 35.201333, 35.786667, 36.601667, 37.355, 38.419, 39.553333, 40.531, 41.386333, 42.086667, 42.968667, 44.101333, 45.399667, 47.043, 49.009667, 51.270667, 53.502, 55.492167, 57.536833, 59.444167, 61.416167, 64.0945, 66.6665, 70.088167, 73.431833, 75.947833, 78.5515, 82.498167], "50": [21.4444, 21.2198, 20.8918, 20.5768, 20.0916, 19.9686, 19.7972, 19.7074, 19.7087, 19.6993, 19.7751, 19.9911, 20.2183, 20.4363, 20.5753, 20.7147, 20.8805, 21.0521, 21.3335, 21.7137, 22.1427, 22.5911, 23.0387, 23.4665, 23.8377, 24.2535, 24.6603, 25.0375, 25.4015, 25.7027, 26.0945, 26.6581, 27.2173, 27.8313, 28.3289, 28.8007, 29.4643, 30.0519, 30.6813, 31.2009, 31.6681, 32.2371, 32.8555, 33.5709, 34.0411, 34.5249, 34.9249, 35.3497, 35.7955, 36.1231, 36.6569, 37.2233, 37.8115, 38.3433, 38.9305, 39.4959, 39.9705, 40.3217, 40.74, 40.9822, 41.2872, 41.5786, 41.8974, 42.1102, 42.3894, 42.6303, 42.9049, 43.1313, 43.3507, 43.6683, 43.8979, 44.1799, 44.3539, 44.4287, 44.5323, 44.6289, 44.7419, 44.9475, 45.1411, 45.3059, 45.4521, 45.3639, 45.3187, 45.1633, 44.9351, 44.7157, 44.2717, 43.8609, 43.4729, 43.1577, 42.8811, 42.5309, 42.2163, 41.8153, 41.6593, 41.4997, 41.3021, 40.9417, 40.6393, 40.4767, 40.0771, 39.6635, 39.2419, 38.9329, 38.5817, 38.2645, 38.0763, 37.8081, 37.5823, 37.5023, 37.2631, 36.8169, 36.3341, 36.0243, 35.7115, 35.3668, 35.0704, 34.8594, 34.556, 34.181, 33.9618, 33.7746, 33.6442, 33.8028, 34.0086, 34.1918, 34.331, 34.412, 34.4704, 34.588, 34.7016, 34.9698, 35.1258, 35.5372, 36.1396, 36.729, 37.3008, 37.6982, 38.2782, 38.9452, 39.6368, 40.4416, 41.4294, 42.6656, 43.947, 45.0399, 46.2433, 47.5359, 48.8045, 50.5461, 52.3781, 54.7747, 57.0961, 59.0327, 61.0389, 63.7573], "200": [null, null, null, null, 61.83535, 61.8242, 61.80285, 61.8092, 61.823375, 61.823075, 61.795675, 61.817725, 61.836275, 61.867475, 61.861625, 61.914225, 61.962375, 61.973775, 62.006525, 62.062975, 62.112875, 62.142525, 62.180775, 62.172975, 62.140975, 62.116725, 62.098525, 62.074175, 62.043275, 61.986975, 61.940975, 61.916225, 61.854525, 61.817075, 61.755025, 61.684325, 61.628325, 61.546025, 61.461275, 61.362925, 61.288925, 61.243575, 61.174025, 61.101225, 60.929525, 60.701175, 60.444375, 60.232825, 60.065825, 59.751375, 59.449325, 59.103725, 58.762325, 58.336125, 57.850225, 57.348175, 56.730975, 56.232375, 55.626825, 54.904525, 54.162475, 53.585675, 53.059075, 52.457075, 51.942725, 51.49535, 51.14425, 50.65525, 50.2416, 49.934, 49.58485, 49.1852, 48.74695, 48.2879, 47.81105, 47.4245, 47.1609, 46.8983, 46.56355, 46.2628, 45.8839, 45.51165, 45.0994, 44.63875, 44.1513, 43.7454, 43.3, 42.83125, 42.43525, 42.1003, 41.77105, 41.39275, 41.01005, 40.5931, 40.16025, 39.77965, 39.42055, 39.056, 38.6326, 38.1885, 37.72935, 37.17875, 36.7229, 36.30925, 35.96885, 35.7185, 35.45895, 35.17015, 34.9182, 34.6957, 34.51335, 34.3486, 34.22695, 34.1261, 33.9901, 33.8648, 33.7613, 33.65165, 33.57285, 33.5305, 33.4847, 33.47235, 33.41315, 33.4296, 33.4622, 33.5341, 33.6245, 33.70225, 33.7472, 33.7726, 33.8155, 33.91425, 34.0199, 34.16315, 34.2626, 34.3792, 34.4521, 34.48545, 34.5707, 34.68635, 34.7686, 34.8846, 35.10835, 35.39205, 35.6944, 35.927375, 36.208725, 36.492875, 36.774425, 37.189475, 37.639125, 38.220325, 38.760325, 39.221425, 39.660675, 40.371575]}, "ema": {"5": [null, null, null, null, 17.444, 17.8493, 17.5229, 19.6853, 21.2852, 22.4501, 23.9601, 27.5101, 30.5934, 32.6822, 33.1148, 34.1166, 33.9444, 33.3896, 34.4564, 35.7009, 37.4306, 37.6871, 38.0881, 37.9154, 36.4902, 35.8602, 35.3434, 34.4323, 33.1815, 31.4377, 31.4718, 34.7179, 37.2686, 40.5157, 41.0871, 41.3581, 44.3921, 46.208, 47.7954, 48.2902, 48.3502, 50.0468, 51.3312, 53.5808, 50.0439, 48.0192, 46.5328, 45.5752, 44.7968, 42.1045, 43.7197, 44.6265, 45.2143, 44.5895, 44.5497, 45.3431, 43.7621, 43.0314, 43.8209, 41.5106, 41.7504, 44.2269, 47.0513, 47.2009, 47.4472, 47.6865, 47.5677, 46.2451, 46.6834, 49.1456, 50.2204, 50.9136, 49.8057, 46.9738, 44.2559, 42.6473, 41.7515, 42.131, 41.5407, 39.7571, 39.4547, 38.5698, 39.0832, 39.1355, 36.3637, 34.5524, 32.455, 31.4033, 31.4589, 32.1459, 32.9773, 33.9615, 35.3643, 36.2529, 35.8919, 35.9246, 35.1764, 31.9976, 30.7051, 30.0, 28.99, 27.9134, 27.0456, 27.327, 27.188, 28.482, 29.3847, 28.9765, 30.6876, 31.4218, 31.0378, 29.6486, 29.2857, 30.1938, 30.8959, 30.9072, 31.4415, 31.9777, 32.1151, 33.1834, 35.9256, 38.2637, 39.1992, 42.5461, 44.7341, 46.0194, 46.3196, 46.5264, 45.4443, 44.3195, 44.3897, 46.3298, 46.8565, 51.1743, 54.4296, 56.4197, 56.5631, 54.0988, 56.2558, 59.7939, 62.9359, 67.3473, 74.0849, 82.6699, 88.1933, 89.0072, 90.6215, 90.5043, 90.8529, 99.1252, 105.6068, 118.9346, 126.4164, 125.8509, 126.3073, 139.8682], "10": [null, null, null, null, null, null, null, null, null, 19.6025, 20.9439, 23.4286, 25.8525, 27.8539, 28.9677, 30.2681, 30.8739, 31.1296, 32.1224, 33.2256, 34.6191, 35.2702, 35.9283, 36.2268, 35.7565, 35.5462, 35.3214, 34.8285, 34.0742, 32.9607, 32.7024, 34.2492, 35.7257, 37.7774, 38.587, 39.1893, 41.2386, 42.8025, 44.2875, 45.1952, 45.7906, 47.1814, 48.403, 50.1624, 48.8547, 47.9666, 47.1654, 46.528, 45.9302, 44.2556, 44.7455, 45.0536, 45.2966, 44.9408, 44.8552, 45.2325, 44.3902, 43.8774, 44.1543, 42.8335, 42.7238, 43.8976, 45.4981, 45.862, 46.2399, 46.5899, 46.7244, 46.1564, 46.4116, 47.804, 48.6342, 49.3007, 48.9897, 47.5934, 45.9982, 44.804, 43.9233, 43.7354, 43.1217, 41.8614, 41.3139, 40.4932, 40.4235, 40.2083, 38.5013, 37.1247, 35.513, 34.3833, 33.8718, 33.8079, 33.9592, 34.3175, 35.0179, 35.5656, 35.4937, 35.5839, 35.2377, 33.4927, 32.5158, 31.8021, 30.9235, 29.9847, 29.1347, 28.9084, 28.5451, 29.0042, 29.4016, 29.1758, 30.073, 30.5851, 30.5278, 29.8628, 29.6259, 30.0594, 30.4668, 30.551, 30.9072, 31.2968, 31.4955, 32.1909, 33.8671, 35.5167, 36.5264, 38.838, 40.7056, 42.1391, 43.0084, 43.7232, 43.6426, 43.3567, 43.57, 44.7773, 45.3469, 47.9765, 50.3335, 52.1638, 53.0158, 52.3166, 53.8172, 56.1904, 58.5595, 61.7614, 66.452, 72.5226, 77.3803, 79.7902, 82.3466, 83.7872, 85.1986, 90.7389, 95.7991, 104.852, 111.4934, 113.8983, 116.3204, 125.533], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0998, 28.4132, 29.3452, 30.2543, 30.951, 31.2071, 31.5302, 31.795, 31.8726, 31.759, 31.3962, 31.4099, 32.3433, 33.2982, 34.6041, 35.3304, 35.956, 37.3374, 38.5281, 39.713, 40.6242, 41.3714, 42.5208, 43.6045, 44.9831, 44.7914, 44.7132, 44.6034, 44.5135, 44.3922, 43.6615, 43.9747, 44.2095, 44.4172, 44.3146, 44.3294, 44.5771, 44.1983, 43.948, 44.0863, 43.4009, 43.2894, 43.8504, 44.6932, 44.9605, 45.2443, 45.5225, 45.6946, 45.4951, 45.6918, 46.4897, 47.0497, 47.5498, 47.5536, 46.959, 46.1838, 45.5406, 45.0091, 44.8073, 44.3837, 43.6034, 43.1507, 42.5459, 42.3139, 42.0211, 40.9543, 39.9996, 38.8816, 37.9691, 37.3596, 36.9939, 36.7698, 36.6898, 36.8308, 36.945, 36.7759, 36.7011, 36.4134, 35.3873, 34.6952, 34.1137, 33.4334, 32.7026, 31.9985, 31.6072, 31.1599, 31.1513, 31.155, 30.8698, 31.1784, 31.3414, 31.2393, 30.8232, 30.6077, 30.7412, 30.8897, 30.8935, 31.0475, 31.2382, 31.3479, 31.7262, 32.6484, 33.6286, 34.3373, 35.7566, 37.0284, 38.1295, 38.9667, 39.726, 40.0645, 40.2555, 40.6626, 41.5719, 42.1755, 43.855, 45.4821, 46.9029, 47.8502, 47.9759, 49.1753, 50.8606, 52.6091, 54.853, 57.9679, 61.9557, 65.5066, 67.8998, 70.3713, 72.2664, 74.1029, 78.0617, 81.9196, 87.9835, 93.0688, 96.0832, 99.0486, 105.5193], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7112, 29.8292, 30.5634, 31.3251, 32.3371, 32.9753, 33.5511, 34.642, 35.6225, 36.6127, 37.4299, 38.1422, 39.1291, 40.0821, 41.2433, 41.3547, 41.5234, 41.6548, 41.7842, 41.8781, 41.5453, 41.894, 42.1873, 42.4584, 42.5153, 42.6414, 42.9181, 42.7685, 42.6912, 42.866, 42.4804, 42.4643, 42.8975, 43.53, 43.7861, 44.0541, 44.3193, 44.5135, 44.4546, 44.655, 45.2624, 45.7209, 46.1454, 46.2386, 45.9206, 45.4625, 45.0733, 44.7434, 44.6239, 44.3488, 43.8224, 43.5016, 43.0692, 42.8783, 42.6436, 41.8808, 41.1743, 40.3411, 39.6288, 39.1088, 38.7483, 38.4832, 38.3185, 38.3089, 38.2909, 38.0896, 37.9541, 37.6784, 36.9017, 36.3351, 35.8355, 35.2635, 34.6504, 34.0478, 33.6505, 33.2156, 33.0772, 32.9554, 32.646, 32.7405, 32.7501, 32.5901, 32.2211, 31.9849, 31.9865, 32.0067, 31.9373, 31.9742, 32.0436, 32.066, 32.2759, 32.8652, 33.5152, 34.0026, 34.9857, 35.8969, 36.7158, 37.3741, 37.9913, 38.3325, 38.5736, 38.9579, 39.6839, 40.2146, 41.4788, 42.7344, 43.8741, 44.7112, 44.9989, 46.0035, 47.3497, 48.7607, 50.529, 52.9181, 55.9454, 58.7386, 60.7964, 62.9289, 64.6928, 66.4255, 69.6026, 72.7618, 77.4604, 81.5842, 84.3672, 87.1319, 92.284], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1231, 36.5477, 36.9356, 37.3064, 37.543, 37.8146, 38.1721, 38.2673, 38.3968, 38.6715, 38.6016, 38.7439, 39.1532, 39.6844, 39.9909, 40.3026, 40.611, 40.8744, 40.9813, 41.2393, 41.7425, 42.1592, 42.5569, 42.7543, 42.6977, 42.5456, 42.4234, 42.3268, 42.3489, 42.2709, 42.0324, 41.9076, 41.7073, 41.6447, 41.5504, 41.1296, 40.7296, 40.2406, 39.8116, 39.4884, 39.2543, 39.0734, 38.9501, 38.9195, 38.8846, 38.7389, 38.6311, 38.437, 37.9351, 37.5502, 37.1988, 36.7977, 36.3649, 35.9313, 35.616, 35.2746, 35.1097, 34.956, 34.6895, 34.6667, 34.5971, 34.4274, 34.131, 33.9125, 33.8379, 33.7776, 33.666, 33.6206, 33.5982, 33.5509, 33.6202, 33.9257, 34.2792, 34.5455, 35.1218, 35.6703, 36.177, 36.5983, 37.0038, 37.25, 37.439, 37.7171, 38.207, 38.5875, 39.4198, 40.2637, 41.0533, 41.6728, 41.9668, 42.6964, 43.6443, 44.6473, 45.8835, 47.5179, 49.5697, 51.5176, 53.0516, 54.6515, 56.0483, 57.4406, 59.7241, 62.0317, 65.3085, 68.2917, 70.5046, 72.7287, 76.4253], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.927333, 19.798667, 18.652667, 17.792667, 16.666, 17.071333, 16.986667, 19.365333, 21.433667, 23.084667, 24.824333, 28.552667, 31.815, 34.260667, 34.921333, 35.682, 34.993333, 33.932, 34.606, 35.831333, 37.676, 38.306, 38.859333, 38.532, 36.829333, 35.75, 34.993333, 33.929333, 32.640667, 30.901333, 30.738, 34.002, 37.192667, 41.279333, 42.684, 43.026667, 45.532, 47.214, 48.774667, 49.508, 49.501333, 50.713333, 51.88, 54.169333, 50.948, 48.480667, 46.176667, 44.564667, 43.495333, 41.242, 42.815333, 44.02, 45.016, 44.813333, 44.980667, 45.451333, 43.813333, 42.888, 43.560667, 41.259333, 41.243333, 43.857333, 47.072667, 47.812667, 48.559333, 48.644333, 48.055333, 46.346333, 46.564, 48.947667, 50.356, 51.460667, 50.664, 47.508, 43.938667, 41.589333, 40.279333, 40.768667, 40.728, 39.360667, 39.055333, 38.105333, 38.469333, 38.728667, 36.256, 34.178, 31.738, 30.214, 30.167333, 31.282, 32.59, 34.080667, 35.806667, 36.894667, 36.598667, 36.466, 35.473333, 31.950667, 30.09, 29.046667, 27.902, 26.955333, 26.386667, 26.7, 26.702, 28.202667, 29.47, 29.365333, 31.054, 31.921333, 31.516667, 30.032, 29.398667, 29.888667, 30.615333, 30.924667, 31.716667, 32.312667, 32.389333, 33.417333, 36.274, 38.942, 40.291333, 43.829333, 46.200667, 47.479333, 47.722667, 47.707333, 46.080667, 44.448, 44.104667, 45.925333, 46.76, 51.496667, 55.508, 58.081333, 58.413333, 55.742667, 56.788, 59.882667, 63.365333, 68.576667, 76.296667, 85.550667, 91.986667, 93.396333, 94.45, 93.131667, 92.059333, 99.579667, 106.971333, 121.507333, 131.190667, 131.913333, 131.258, 143.089333], "10": [21.203273, 20.551455, 19.817273, 19.150364, 18.286364, 18.146909, 17.702364, 18.677636, 19.710364, 20.732455, 22.073818, 24.680273, 27.377818, 29.733909, 31.200727, 32.713545, 33.450727, 33.643727, 34.47, 35.367091, 36.511273, 36.913455, 37.375818, 37.559455, 37.015636, 36.652545, 36.264364, 35.554182, 34.487091, 33.031091, 32.414, 33.725091, 35.192364, 37.44, 38.646909, 39.637636, 42.052, 44.06, 45.960182, 47.184182, 47.873091, 49.157818, 50.303818, 52.000182, 50.748, 49.664182, 48.468182, 47.415818, 46.399455, 44.338182, 44.365273, 44.327273, 44.407455, 44.069636, 44.205273, 44.760909, 44.111818, 43.692909, 44.008364, 42.737273, 42.434, 43.480182, 45.116545, 45.692727, 46.273273, 46.831636, 47.215727, 46.799273, 47.065909, 48.476909, 49.266455, 49.858909, 49.538273, 48.168727, 46.459, 45.026, 43.848182, 43.337091, 42.378909, 40.793455, 40.016727, 39.113091, 39.093091, 39.050909, 37.515455, 36.145455, 34.444545, 33.145455, 32.506182, 32.381273, 32.508545, 32.946909, 33.808364, 34.679636, 35.052909, 35.496182, 35.427455, 33.798364, 32.686727, 31.723273, 30.554909, 29.306, 28.160182, 27.717273, 27.280545, 27.750364, 28.331455, 28.406909, 29.518364, 30.299091, 30.525273, 30.073273, 29.908364, 30.311636, 30.692727, 30.726727, 31.050545, 31.448545, 31.637636, 32.390727, 34.206909, 36.098727, 37.358364, 39.876, 42.056727, 43.837273, 44.993091, 45.890545, 45.87, 45.431455, 45.317455, 46.179455, 46.491091, 48.842, 51.206182, 53.257091, 54.447818, 54.061636, 55.707636, 58.184727, 60.638182, 63.906364, 68.773455, 75.152364, 80.694364, 83.975455, 87.291364, 89.283636, 90.761364, 96.061273, 101.001182, 109.956545, 116.884273, 119.804364, 122.726636, 132.371091], "20": [21.200524, 21.011429, 20.689524, 20.333476, 19.819143, 19.653571, 19.315857, 19.660095, 20.032667, 20.409595, 20.989, 22.286167, 23.742286, 25.14231, 26.198762, 27.389881, 28.26319, 28.962976, 30.026286, 31.1675, 32.480857, 33.439786, 34.36881, 35.067786, 35.293333, 35.522071, 35.647286, 35.527548, 35.183048, 34.549048, 34.241857, 34.833905, 35.505, 36.591286, 37.174, 37.686, 38.985714, 40.146095, 41.330476, 42.285429, 43.110429, 44.372667, 45.606143, 47.166238, 47.189619, 47.26381, 47.254333, 47.210333, 47.073714, 46.256333, 46.371476, 46.364667, 46.32819, 45.982095, 45.761095, 45.763714, 45.139524, 44.654667, 44.573952, 43.709286, 43.41219, 43.806714, 44.556762, 44.817286, 45.170095, 45.520667, 45.771738, 45.649619, 45.904929, 46.759667, 47.369881, 47.947619, 48.048881, 47.546333, 46.81631, 46.171286, 45.612452, 45.335714, 44.811738, 43.914619, 43.274167, 42.454571, 42.009167, 41.540857, 40.309976, 39.171095, 37.86, 36.738762, 35.90181, 35.326714, 34.956143, 34.792857, 34.920857, 35.080381, 34.983143, 34.981381, 34.776, 33.83481, 33.211952, 32.692143, 32.054238, 31.357667, 30.67081, 30.300143, 29.89019, 29.895048, 29.910667, 29.623762, 29.908952, 30.065857, 29.976238, 29.583619, 29.395095, 29.580905, 29.823, 29.948286, 30.248143, 30.605, 30.863714, 31.381143, 32.446524, 33.588857, 34.471286, 36.056762, 37.52819, 38.844381, 39.918095, 40.91881, 41.481524, 41.885333, 42.479714, 43.547143, 44.284381, 46.06281, 47.816476, 49.382333, 50.469762, 50.709857, 51.958905, 53.673762, 55.46219, 57.780095, 61.024524, 65.217095, 69.111571, 71.94781, 74.890024, 77.26781, 79.561167, 83.92181, 88.208167, 94.715286, 100.367262, 103.987476, 107.53669, 114.557905], "30": [19.817935, 19.815978, 19.735441, 19.639054, 19.435634, 19.461183, 19.360817, 19.71486, 20.077484, 20.433323, 20.905527, 21.837667, 22.862108, 23.844935, 24.597763, 25.452892, 26.10714, 26.641129, 27.427763, 28.280871, 29.276151, 30.063946, 30.867849, 31.552376, 31.950538, 32.38014, 32.759161, 33.005387, 33.105183, 33.007925, 33.125914, 33.843516, 34.586301, 35.573839, 36.187914, 36.722376, 37.759118, 38.683624, 39.625484, 40.401355, 41.07228, 42.017634, 42.952172, 44.119527, 44.266409, 44.458473, 44.607204, 44.740968, 44.823161, 44.470409, 44.780817, 45.04529, 45.288817, 45.319441, 45.410559, 45.637097, 45.428731, 45.269419, 45.337935, 44.825763, 44.638882, 44.877398, 45.325871, 45.416645, 45.534753, 45.655097, 45.708097, 45.527183, 45.615172, 46.130495, 46.525839, 46.90828, 46.989301, 46.678731, 46.243581, 45.85671, 45.513796, 45.367656, 45.059946, 44.489398, 44.091602, 43.578968, 43.300613, 42.979634, 42.124247, 41.305312, 40.348527, 39.485376, 38.795065, 38.260301, 37.805043, 37.449333, 37.266634, 37.106151, 36.781516, 36.537247, 36.170129, 35.313656, 34.655806, 34.070086, 33.434645, 32.775763, 32.144925, 31.728452, 31.277613, 31.120774, 30.989656, 30.681914, 30.78972, 30.832258, 30.71286, 30.392559, 30.202645, 30.260151, 30.351914, 30.352108, 30.454237, 30.582065, 30.659247, 30.923699, 31.577183, 32.314817, 32.916731, 34.039505, 35.129785, 36.156538, 37.048452, 37.913183, 38.495978, 38.968108, 39.569957, 40.500495, 41.230065, 42.678774, 44.131742, 45.476688, 46.529527, 47.031699, 48.224172, 49.766194, 51.386753, 53.371935, 55.985935, 59.265312, 62.360108, 64.755785, 67.230484, 69.342301, 71.413645, 74.913892, 78.428441, 83.52028, 88.119753, 91.428667, 94.736548, 100.442258], "50": [19.822455, 19.692086, 19.52582, 19.363396, 19.149012, 19.092871, 18.971357, 19.136565, 19.323922, 19.522796, 19.808314, 20.390075, 21.047678, 21.700294, 22.23142, 22.841016, 23.346322, 23.793361, 24.40269, 25.063729, 25.815741, 26.445439, 27.084612, 27.654467, 28.053427, 28.475478, 28.869851, 29.181604, 29.402878, 29.50282, 29.731733, 30.324498, 30.940651, 31.716835, 32.28149, 32.81369, 33.663075, 34.462122, 35.282439, 36.0118, 36.68902, 37.54282, 38.392345, 39.381541, 39.750133, 40.139502, 40.49382, 40.836373, 41.145796, 41.182051, 41.606635, 41.990286, 42.349765, 42.566569, 42.806831, 43.120537, 43.163835, 43.226561, 43.42571, 43.274729, 43.323663, 43.633184, 44.069318, 44.289027, 44.517647, 44.744141, 44.928443, 44.955702, 45.129376, 45.549741, 45.890984, 46.220478, 46.354208, 46.234839, 46.01489, 45.8148, 45.631706, 45.559082, 45.37918, 45.028157, 44.774984, 44.435686, 44.229651, 43.991271, 43.428788, 42.879569, 42.234247, 41.647122, 41.165125, 40.774816, 40.440788, 40.168196, 39.99718, 39.833012, 39.572412, 39.350086, 39.043431, 38.429231, 37.92642, 37.453898, 36.924224, 36.362769, 35.799886, 35.354714, 34.883227, 34.588651, 34.31122, 33.922345, 33.777322, 33.59331, 33.30969, 32.902118, 32.578318, 32.408745, 32.262694, 32.075184, 31.963153, 31.883922, 31.787082, 31.817043, 32.100533, 32.45262, 32.738714, 33.350314, 33.950596, 34.522416, 35.021561, 35.516031, 35.863796, 36.16182, 36.551702, 37.159875, 37.667333, 38.635341, 39.631529, 40.582918, 41.371976, 41.837435, 42.734369, 43.855616, 45.042863, 46.475537, 48.323318, 50.613929, 52.832533, 54.663435, 56.577557, 58.304094, 60.030137, 62.652314, 65.319918, 68.975286, 72.371573, 75.02349, 77.697502, 81.852447], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6263, 1.0826, 1.5256, 3.2926, 5.478, 6.7035, 8.8515, 10.6913, 12.2592, 13.4803, 13.4098, 12.3461, 10.9913, 9.3496, 9.19, 8.5425, 8.2739, 8.3302, 7.9826, 7.8754, 7.5108, 7.5887, 6.8015, 6.0603, 5.4269, 4.4874, 4.4929, 5.9165, 7.6234, 10.0995, 11.7281, 11.4518, 12.0083, 11.1866, 10.8228, 10.7011, 9.2279, 8.3679, 7.3334, 6.8889, 5.6875, 4.6683, 4.0031, 3.1275, 2.9143, 2.1428, 1.8131, 1.5473, 1.6063, 2.1809, 2.546, 2.8495, 2.7388, 2.9735, 3.2475, 2.9592, 3.2781, 3.1816, 2.8204, 2.1776, 1.7955, 1.6609, 0.6751, 0.1883, -0.469, -0.5727, -0.069, 0.2987, 0.0897, -1.4648, -2.0393, -2.2856, -2.1001, -0.9554, -0.8651, -0.5728, -0.9065, -1.5622, -1.8172, -2.0822, -2.5082, -3.0036, -3.4747, -4.1033, -4.1598, -3.2343, -2.8945, -2.9998, -3.0887, -3.5846, -4.0231, -3.9791, -3.9543, -4.6893, -5.2984, -6.4795, -7.5617, -8.4263, -8.8225, -7.9342, -6.871, -5.3171, -4.1209, -4.3041, -3.7919, -3.316, -3.3262, -2.8834, -3.4501, -3.8698, -2.8512, -1.8305, -0.1607, 1.0234, 0.9506, 1.1446, 1.4098, 1.7525, 1.973, 2.972, 3.7093, 4.269, 5.3387, 6.3209, 6.3555, 6.3634, 6.7091, 6.8766, 7.4902, 9.1408, 10.5253, 10.7354, 10.792, 9.5465, 8.6348, 8.8089, 9.6972, 11.7765, 14.0591, 16.2565, 17.8467, 17.9605, 17.3989, 15.9419, 14.7923, 15.5019, 15.8675, 17.9059, 19.5643, 18.4935, 17.8275, 17.7063], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.56, 72.47, 66.98, 64.23, 68.74, 70.24, 72.62, 66.87, 67.58, 64.73, 57.01, 58.32, 57.74, 54.38, 50.76, 46.1, 52.31, 64.26, 65.38, 69.5, 61.39, 60.86, 68.44, 67.42, 68.35, 65.36, 63.92, 68.51, 68.9, 72.3, 50.74, 51.76, 51.29, 51.41, 50.86, 43.16, 54.74, 54.15, 54.08, 50.31, 51.66, 54.54, 46.8, 48.02, 52.63, 43.42, 49.4, 55.94, 58.83, 53.26, 53.66, 53.88, 52.89, 48.58, 52.96, 59.12, 57.02, 56.93, 51.11, 44.56, 42.25, 43.03, 43.74, 47.63, 44.75, 40.42, 44.14, 41.96, 46.54, 45.52, 37.09, 37.25, 34.88, 36.57, 40.23, 43.25, 44.97, 46.97, 50.34, 50.12, 45.83, 47.23, 43.8, 34.44, 38.79, 39.61, 37.74, 36.36, 35.83, 41.08, 39.75, 47.52, 47.73, 43.06, 52.83, 50.9, 46.94, 42.33, 45.21, 50.63, 51.06, 48.86, 51.46, 52.35, 51.12, 56.08, 64.21, 65.92, 62.02, 70.28, 70.02, 68.92, 65.36, 65.38, 57.8, 55.51, 59.06, 65.85, 61.41, 71.94, 72.71, 71.7, 65.33, 54.12, 63.99, 68.08, 69.48, 73.2, 77.95, 81.71, 80.98, 71.2, 72.53, 68.71, 69.34, 78.15, 78.93, 84.51, 80.92, 68.5, 69.26, 78.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4691, 5.0151, 4.4668, 3.8322, 3.0736, 2.7306, 3.2021, 3.6276, 4.2898, 4.3783, 4.3716, 4.9993, 5.3846, 5.7153, 5.7745, 5.6903, 5.9561, 6.1331, 6.5353, 5.5707, 4.8312, 4.164, 3.6019, 3.0868, 2.1281, 2.1687, 2.1351, 2.0805, 1.7707, 1.5979, 1.6406, 1.1504, 0.8306, 0.876, 0.2229, 0.1346, 0.6182, 1.271, 1.353, 1.4371, 1.5044, 1.4734, 1.1349, 1.1725, 1.708, 1.9725, 2.1515, 1.8917, 1.1656, 0.3847, -0.1828, -0.583, -0.6562, -0.908, -1.4275, -1.606, -1.8911, -1.8289, -1.8288, -2.4794, -2.9522, -3.502, -3.8098, -3.8266, -3.6405, -3.3638, -3.0059, -2.5125, -2.1085, -1.996, -1.8198, -1.8452, -2.4855, -2.761, -2.9078, -3.119, -3.3454, -3.5206, -3.4119, -3.3661, -2.96, -2.5984, -2.5273, -1.9681, -1.6049, -1.511, -1.6915, -1.6788, -1.3746, -1.0973, -0.9769, -0.7454, -0.5125, -0.3768, -0.0325, 0.7235, 1.4296, 1.8174, 2.7521, 3.4428, 3.9032, 4.0862, 4.1847, 3.9221, 3.5752, 3.4589, 3.7814, 3.8076, 4.734, 5.496, 5.9873, 6.0208, 5.3658, 5.7008, 6.4009, 7.064, 8.0573, 9.6524, 11.7717, 13.2501, 13.571, 13.9242, 13.7567, 13.5707, 15.1945, 16.5249, 19.5344, 21.3337, 21.1714, 21.0023, 23.803], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9674, 4.0496, 4.114, 4.2911, 4.5098, 4.7509, 4.9556, 5.1025, 5.2733, 5.4452, 5.6632, 5.6447, 5.482, 5.2184, 4.8951, 4.5335, 4.0524, 3.6756, 3.3675, 3.1101, 2.8422, 2.5934, 2.4028, 2.1523, 1.888, 1.6856, 1.3931, 1.1414, 1.0367, 1.0836, 1.1375, 1.1974, 1.2588, 1.3017, 1.2684, 1.2492, 1.3409, 1.4673, 1.6041, 1.6616, 1.5624, 1.3269, 1.0249, 0.7034, 0.4314, 0.1636, -0.1547, -0.4449, -0.7342, -0.9531, -1.1282, -1.3985, -1.7092, -2.0678, -2.4162, -2.6983, -2.8867, -2.9821, -2.9869, -2.892, -2.7353, -2.5874, -2.4339, -2.3162, -2.35, -2.4322, -2.5273, -2.6457, -2.7856, -2.9326, -3.0285, -3.096, -3.0688, -2.9747, -2.8852, -2.7018, -2.4824, -2.2881, -2.1688, -2.0708, -1.9316, -1.7647, -1.6072, -1.4348, -1.2503, -1.0756, -0.867, -0.5489, -0.1532, 0.2409, 0.7432, 1.2831, 1.8071, 2.2629, 2.6473, 2.9022, 3.0368, 3.1212, 3.2533, 3.3641, 3.6381, 4.0097, 4.4052, 4.7283, 4.8558, 5.0248, 5.3, 5.6528, 6.1337, 6.8375, 7.8243, 8.9095, 9.8418, 10.6583, 11.2779, 11.7365, 12.4281, 13.2475, 14.5048, 15.8706, 16.9308, 17.7451, 18.9567], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3224, 0.3287, 0.2576, 0.7082, 0.8748, 0.9644, 0.8189, 0.5878, 0.6828, 0.6879, 0.8721, -0.074, -0.6508, -1.0544, -1.2932, -1.4467, -1.9243, -1.5069, -1.2324, -1.0296, -1.0715, -0.9955, -0.7622, -1.0019, -1.0574, -0.8096, -1.1702, -1.0068, -0.4185, 0.1874, 0.2155, 0.2397, 0.2456, 0.1717, -0.1335, -0.0767, 0.3671, 0.5052, 0.5474, 0.2301, -0.3968, -0.9422, -1.2077, -1.2864, -1.0876, -1.0716, -1.2728, -1.1611, -1.1569, -0.8758, -0.7006, -1.0809, -1.243, -1.4342, -1.3936, -1.1283, -0.7538, -0.3817, -0.019, 0.3795, 0.6268, 0.5914, 0.6141, 0.471, -0.1355, -0.3288, -0.3805, -0.4733, -0.5598, -0.588, -0.3834, -0.2701, 0.1088, 0.3763, 0.3579, 0.7337, 0.8775, 0.7771, 0.4773, 0.392, 0.557, 0.6674, 0.6303, 0.6894, 0.7378, 0.6988, 0.8345, 1.2724, 1.5828, 1.5765, 2.0089, 2.1597, 2.0961, 1.8233, 1.5374, 1.0199, 0.5384, 0.3377, 0.5281, 0.4435, 1.0959, 1.4863, 1.5821, 1.2925, 0.51, 0.676, 1.1009, 1.4112, 1.9236, 2.8149, 3.9474, 4.3406, 3.7292, 3.2659, 2.4788, 1.8342, 2.7664, 3.2774, 5.0296, 5.4631, 4.2406, 3.2572, 4.8463], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.63, 77.25, 85.7, 75.75, 70.54, 87.56, 93.51, 91.48, 75.21, 78.55, 70.41, 42.69, 23.87, 21.31, 11.67, 2.94, 3.42, 26.14, 87.34, 85.44, 84.89, 64.18, 62.75, 86.25, 80.54, 84.6, 78.53, 75.62, 93.46, 82.45, 91.44, 41.37, 29.9, 28.2, 28.61, 26.87, 0.41, 42.56, 40.46, 40.25, 27.69, 32.35, 42.47, 16.41, 22.45, 67.45, 2.11, 43.11, 94.08, 94.76, 62.94, 65.19, 66.5, 61.63, 39.88, 62.97, 93.2, 84.05, 83.67, 58.31, 9.66, 6.89, 24.21, 26.74, 40.7, 28.64, 11.59, 25.66, 16.42, 31.35, 28.17, 0.42, 10.58, 4.77, 12.02, 24.54, 35.3, 41.48, 48.59, 73.91, 72.98, 53.85, 59.33, 43.88, 7.64, 25.45, 28.56, 17.83, 9.81, 8.1, 24.97, 18.56, 45.75, 46.54, 28.15, 76.93, 67.59, 56.06, 30.18, 44.46, 73.63, 76.08, 64.5, 77.85, 80.65, 75.19, 83.3, 93.83, 87.44, 79.12, 98.18, 94.37, 72.25, 62.99, 62.25, 47.24, 42.86, 50.33, 71.47, 60.67, 92.96, 80.99, 78.56, 62.47, 31.17, 77.63, 85.87, 71.06, 88.89, 98.08, 92.87, 90.08, 74.58, 79.93, 73.55, 75.78, 96.23, 90.01, 99.65, 85.18, 66.41, 68.3, 99.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.86, 79.57, 77.33, 77.95, 83.87, 90.85, 86.73, 81.75, 74.72, 63.88, 45.66, 29.29, 18.95, 11.97, 6.01, 10.83, 38.97, 66.31, 85.89, 78.17, 70.61, 71.06, 76.51, 83.8, 81.22, 79.58, 82.54, 83.84, 89.12, 71.75, 54.24, 33.16, 28.9, 27.89, 18.63, 23.28, 27.81, 41.09, 36.13, 33.43, 34.17, 30.41, 27.11, 35.44, 30.67, 37.56, 46.43, 77.32, 83.93, 74.3, 64.88, 64.44, 56.0, 54.83, 65.35, 80.07, 86.97, 75.34, 50.55, 24.95, 13.59, 19.28, 30.55, 32.03, 26.98, 21.96, 17.89, 24.48, 25.31, 19.98, 13.06, 5.26, 9.12, 13.78, 23.95, 33.77, 41.79, 54.66, 65.16, 66.91, 62.05, 52.35, 36.95, 25.66, 20.55, 23.95, 18.73, 11.91, 14.29, 17.21, 29.76, 36.95, 40.15, 50.54, 57.56, 66.86, 51.28, 43.57, 49.42, 64.72, 71.4, 72.81, 74.33, 77.9, 79.71, 84.11, 88.19, 86.8, 88.25, 90.56, 88.27, 76.54, 65.83, 57.49, 50.78, 46.81, 54.89, 60.82, 75.03, 78.21, 84.17, 74.01, 57.4, 57.09, 64.89, 78.19, 81.94, 86.01, 93.28, 93.68, 85.84, 81.53, 76.02, 76.42, 81.85, 87.34, 95.3, 91.61, 83.75, 73.3, 78.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.37, -22.75, -14.3, -24.25, -29.46, -12.44, -6.49, -8.52, -24.79, -21.45, -29.59, -57.31, -76.13, -78.69, -88.33, -97.06, -96.58, -73.86, -12.66, -14.56, -15.11, -35.82, -37.25, -13.75, -19.46, -15.4, -21.47, -24.38, -6.54, -17.55, -8.56, -58.63, -70.1, -71.8, -71.39, -73.13, -99.59, -57.44, -59.54, -59.75, -72.31, -67.65, -57.53, -83.59, -77.55, -32.55, -97.89, -56.89, -5.92, -5.24, -37.06, -34.81, -33.5, -38.37, -60.12, -37.03, -6.8, -15.95, -16.33, -41.69, -90.34, -93.11, -75.79, -73.26, -59.3, -71.36, -88.41, -74.34, -83.58, -68.65, -71.83, -99.58, -89.42, -95.23, -87.98, -75.46, -64.7, -58.52, -51.41, -26.09, -27.02, -46.15, -40.67, -56.12, -92.36, -74.55, -71.44, -82.17, -90.19, -91.9, -75.03, -81.44, -54.25, -53.46, -71.85, -23.07, -32.41, -43.94, -69.82, -55.54, -26.37, -23.92, -35.5, -22.15, -19.35, -24.81, -16.7, -6.17, -12.56, -20.88, -1.82, -5.63, -27.75, -37.01, -37.75, -52.76, -57.14, -49.67, -28.53, -39.33, -7.04, -19.01, -21.44, -37.53, -68.83, -22.37, -14.13, -28.94, -11.11, -1.92, -7.13, -9.92, -25.42, -20.07, -26.45, -24.22, -3.77, -9.99, -0.35, -14.82, -33.59, -31.7, -0.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1685, 4.2232, 4.3001, 4.2972, 4.4288, 4.4256, 4.6802, 4.6131, 4.5986, 4.6372, 4.6217, 4.5809, 4.4044, 4.3248, 4.268, 4.2246, 4.2185, 4.7351, 4.6919, 4.9374, 5.0198, 4.9334, 5.4548, 5.5716, 5.3958, 5.5158, 5.494, 5.5137, 5.6584, 5.7542, 6.5132, 6.8823, 6.6532, 6.353, 6.2063, 6.2587, 6.5699, 6.4417, 6.2144, 6.1759, 6.0897, 5.9269, 5.9836, 5.829, 5.8505, 6.2948, 6.378, 6.4753, 6.366, 6.4363, 6.4665, 6.216, 6.0274, 6.2138, 6.3228, 6.4264, 6.3109, 6.5344, 6.6659, 6.9112, 6.7777, 6.8615, 6.8556, 6.6738, 6.5892, 6.6268, 6.7328, 6.5569, 6.5864, 6.4259, 6.7776, 6.6549, 6.4617, 6.1823, 5.9935, 5.914, 5.7494, 5.6084, 5.421, 5.3145, 5.192, 5.0205, 5.0004, 5.3147, 5.2358, 5.08, 4.8943, 4.7108, 4.5493, 4.4768, 4.3371, 4.4887, 4.4538, 4.4842, 4.5939, 4.5669, 4.5678, 4.8687, 4.882, 4.8068, 4.7713, 4.6159, 4.539, 4.4212, 4.2569, 4.3342, 4.5446, 4.6936, 4.6208, 4.9086, 4.878, 5.2953, 5.2513, 5.3352, 5.4169, 5.4507, 5.6864, 5.8945, 5.9792, 6.5553, 6.7442, 6.7182, 6.589, 6.8077, 7.3157, 7.541, 8.1816, 8.4433, 8.7181, 9.7153, 9.675, 10.186, 10.1488, 10.2989, 10.4568, 12.4049, 12.4631, 13.7622, 14.0699, 14.3242, 14.116, 16.3313], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8395, 0.8738, 0.7673, 0.7625, 0.7023, 0.5526, 0.5656, 0.5227, 0.4026, 0.2423, 0.0056, 0.2171, 0.9411, 0.9616, 1.1155, 0.8107, 0.7685, 1.0795, 0.9729, 0.948, 0.8439, 0.7901, 0.9067, 0.8738, 0.9344, 0.4936, 0.5093, 0.4826, 0.4668, 0.4258, 0.1278, 0.5215, 0.4832, 0.47, 0.3249, 0.3745, 0.4881, 0.1876, 0.262, 0.4703, 0.0866, 0.3626, 0.7253, 0.9198, 0.7216, 0.73, 0.7261, 0.6581, 0.4174, 0.6582, 1.0245, 0.8736, 0.8345, 0.5581, 0.2072, 0.1081, 0.1756, 0.2062, 0.3489, 0.2407, 0.0421, 0.1899, 0.1387, 0.3091, 0.2894, -0.0077, 0.0632, 0.0352, 0.1224, 0.2288, 0.3121, 0.3728, 0.4539, 0.6079, 0.613, 0.448, 0.5097, 0.3807, -0.0581, 0.1348, 0.1972, 0.1416, 0.1201, 0.1286, 0.2962, 0.2545, 0.5026, 0.5011, 0.3228, 0.6699, 0.5998, 0.4563, 0.2743, 0.3983, 0.6738, 0.7198, 0.6449, 0.8057, 0.8243, 0.7369, 0.9435, 1.213, 1.146, 0.9723, 1.1913, 1.0656, 0.9658, 0.8601, 0.8248, 0.6833, 0.6278, 0.69, 0.8533, 0.7502, 1.0716, 1.0194, 0.9483, 0.8131, 0.5569, 0.9056, 1.0459, 1.0263, 1.0939, 1.1804, 1.1925, 1.0564, 0.881, 0.8766, 0.7968, 0.7844, 1.0165, 0.9811, 1.1306, 1.0056, 0.816, 0.8053, 1.0512], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1148, 0.1454, 0.1752, 0.1867, 0.1867, 0.1846, 0.1509, 0.1674, 0.0993, 0.0699, 0.02, 0.0062, -0.0142, -0.027, 0.012, -0.0033, -0.015, 0.044, 0.047, 0.0587, 0.0148, -0.017, 0.0237, 0.0155, 0.0445, 0.008, 0.0255, 0.0186, 0.0278, 0.0324, 0.0298, 0.0382, -0.0528, -0.0414, -0.0628, -0.0074, 0.0067, -0.0552, -0.0321, -0.0653, -0.1439, -0.1324, -0.1363, -0.0754, -0.1231, -0.0004, -0.0148, 0.0109, -0.0265, 0.0373, 0.116, 0.0636, 0.116, 0.1112, 0.0742, 0.0091, 0.0103, 0.0791, 0.124, 0.0713, 0.1097, 0.14, 0.0689, 0.0836, 0.1174, 0.0137, 0.0081, -0.0268, 0.0041, -0.0, -0.0235, -0.0297, -0.049, -0.0322, 0.0163, 0.0052, -0.0021, -0.0592, -0.1569, -0.098, -0.0386, -0.0855, -0.065, -0.0924, -0.0467, -0.0133, 0.0119, -0.0062, -0.0726, -0.0167, -0.0162, -0.0319, -0.0465, -0.0053, 0.0128, 0.0562, 0.0176, 0.0448, 0.0906, 0.0823, 0.0502, 0.0923, 0.1087, 0.1018, 0.125, 0.1577, 0.0973, 0.1156, 0.19, 0.0969, 0.0714, 0.0552, 0.1042, 0.0141, 0.0259, -0.011, 0.0499, -0.0023, -0.0268, 0.0124, 0.0195, -0.0379, 0.0031, 0.0762, 0.0655, 0.0345, 0.039, 0.0927, 0.0781, 0.1199, 0.1994, 0.2188, 0.2501, 0.2395, 0.1666, 0.1818, 0.233], "obv": [0, -5688364, -9406334, -13048762, -16900723, -11159080, -15615137, -6648036, -2908707, 2720725, 8752962, 21475905, 28976985, 33598697, 29025644, 34560136, 30268314, 26355753, 33192476, 38213933, 45174573, 42174588, 46435496, 42476118, 38736140, 41675179, 38800669, 34873627, 31351600, 26880824, 32163594, 40914395, 47880132, 53395003, 49455347, 45444808, 53462321, 47843385, 53442393, 46729469, 43930015, 47614119, 52998585, 57976550, 50423379, 56540369, 52846903, 55812050, 52419872, 48866545, 53874190, 49928523, 47125603, 44183509, 47036349, 50089707, 47321367, 49914509, 53777519, 47639493, 53207232, 56363318, 60201977, 56374616, 62362765, 64464292, 62359654, 59393711, 62828472, 66322109, 62680759, 57437620, 52006728, 47675525, 42921951, 51108141, 57520122, 62327150, 58921318, 50831204, 59699660, 55037319, 59736625, 54434150, 46992725, 53223509, 47866145, 52741545, 59457105, 65250263, 69465399, 74969918, 78012159, 73303316, 69200509, 73890416, 68182399, 53667627, 67133251, 73184912, 68086532, 62655000, 53223804, 63383061, 56824228, 65558806, 77366082, 68579210, 78738581, 72965614, 65914887, 54166339, 66666689, 71401640, 77696924, 71671501, 78731160, 81932461, 78173537, 85481692, 92641783, 97840551, 92148205, 103499575, 96802385, 88628266, 84132501, 88799163, 84131227, 79411836, 86649663, 91418461, 87039823, 95085118, 102485854, 95289007, 86987290, 80218981, 87989099, 95292768, 103623870, 113316971, 124204551, 137991184, 131317038, 122926873, 129180659, 123988722, 131356796, 142231949, 149588978, 159608772, 151877584, 144841378, 150876278, 162824858], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.56, 42.51, 39.62, 37.24, 37.09, 37.4, 38.34, 38.75, 38.64, 39.68, 40.74, 41.7, 41.86, 42.0, 42.48, 43.44, 44.44, 42.47, 39.68, 37.09, 34.68, 32.8, 30.91, 28.88, 27.38, 25.99, 24.17, 22.83, 21.33, 20.31, 19.36, 18.03, 17.43, 16.87, 16.11, 16.02, 15.49, 14.48, 13.54, 13.02, 12.35, 11.54, 11.82, 12.08, 11.44, 10.67, 10.52, 10.95, 11.85, 12.68, 12.93, 12.76, 13.62, 14.49, 15.3, 16.5, 17.47, 19.22, 21.11, 23.02, 24.79, 25.61, 25.4, 25.13, 24.5, 23.59, 22.6, 21.79, 21.25, 21.18, 22.59, 23.9, 25.11, 26.24, 27.5, 28.83, 29.17, 29.42, 28.0, 26.41, 25.44, 24.14, 22.62, 21.85, 22.38, 22.88, 22.41, 21.61, 20.84, 20.27, 19.15, 18.57, 17.89, 18.37, 19.39, 20.34, 22.18, 24.0, 26.45, 28.36, 29.14, 29.76, 30.02, 30.76, 31.51, 32.59, 34.37, 36.37, 37.99, 39.35, 38.44, 38.14, 38.77, 40.03, 41.2, 42.85, 44.97, 46.98, 47.26, 47.11, 47.14, 46.76, 47.59, 48.65, 50.18, 51.81, 51.73, 51.28, 51.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.87, 38.44, 35.49, 32.97, 32.63, 30.9, 34.47, 32.48, 32.27, 29.72, 27.69, 25.94, 25.05, 23.69, 22.29, 20.91, 21.17, 32.12, 34.89, 38.86, 35.49, 33.54, 42.21, 39.81, 38.17, 34.68, 32.33, 33.78, 37.26, 35.71, 29.3, 25.74, 24.73, 24.05, 25.29, 23.28, 24.59, 25.96, 24.98, 23.34, 21.98, 24.28, 22.33, 21.28, 22.96, 19.82, 18.16, 22.81, 25.61, 23.52, 21.74, 21.0, 20.11, 22.08, 20.15, 25.67, 24.27, 21.77, 19.82, 17.75, 16.8, 15.41, 14.32, 15.93, 16.81, 15.52, 14.18, 13.52, 12.5, 12.44, 10.95, 10.36, 9.91, 9.61, 12.21, 15.48, 15.09, 16.06, 16.93, 16.72, 15.9, 15.27, 14.23, 12.43, 11.72, 11.22, 10.81, 10.43, 10.03, 12.75, 12.45, 18.17, 18.4, 16.97, 17.22, 17.57, 16.31, 14.21, 13.16, 16.33, 16.94, 16.41, 15.5, 17.43, 16.81, 22.92, 27.96, 29.94, 28.24, 33.98, 33.11, 38.08, 35.65, 32.59, 29.8, 27.5, 28.76, 26.32, 27.57, 31.44, 33.09, 30.84, 29.2, 26.24, 26.88, 32.82, 36.35, 32.71, 37.76, 43.06, 41.06, 36.22, 33.75, 32.8, 30.0, 36.73, 38.58, 42.58, 43.5, 39.68, 37.39, 45.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.97, 13.72, 12.51, 12.82, 11.55, 10.73, 9.43, 8.88, 8.27, 9.71, 13.51, 13.52, 13.06, 15.57, 16.17, 20.06, 18.65, 15.43, 14.46, 12.76, 13.77, 15.36, 12.9, 11.73, 11.32, 13.52, 12.61, 11.66, 10.55, 9.64, 20.81, 24.06, 23.11, 22.48, 21.36, 26.43, 23.38, 22.14, 21.31, 23.6, 24.52, 23.4, 25.69, 24.48, 22.65, 24.01, 22.0, 20.12, 19.01, 19.77, 22.33, 21.57, 22.82, 20.56, 20.58, 18.8, 17.78, 20.43, 20.07, 21.1, 23.46, 24.9, 23.14, 22.07, 20.76, 25.72, 24.06, 22.94, 24.32, 23.14, 26.81, 27.78, 28.05, 27.23, 26.08, 24.54, 23.44, 22.31, 21.44, 20.3, 19.9, 20.31, 21.48, 29.65, 27.95, 26.75, 25.78, 26.77, 27.15, 25.62, 24.55, 22.03, 20.62, 21.99, 19.93, 18.62, 20.72, 26.0, 24.08, 22.71, 21.24, 20.39, 20.05, 19.11, 20.95, 19.11, 16.92, 15.21, 14.35, 12.54, 11.72, 10.02, 10.91, 14.19, 13.46, 13.74, 12.23, 10.95, 10.03, 8.49, 7.66, 7.93, 8.0, 15.23, 13.16, 11.86, 10.15, 9.13, 8.21, 6.84, 6.38, 11.76, 12.76, 11.67, 12.32, 9.64, 8.91, 7.49, 6.81, 13.0, 14.05, 11.28], "ad": [-792651.0, -4970830.0, -8250101.0, -10320693.0, -13437104.0, -9687688.0, -10953026.0, -3741016.0, -3485450.0, -1534797.0, 3738416.0, 13615407.0, 13192413.0, 10030189.0, 8873370.0, 10795972.0, 7977945.0, 4634818.0, 8242470.0, 12782813.0, 15701229.0, 14436772.0, 12533374.0, 10515169.0, 7147497.0, 6719340.0, 6978183.0, 6393304.0, 3629560.0, 478030.0, 4353767.0, 12248594.0, 10612574.0, 11186007.0, 8553100.0, 9384682.0, 12286246.0, 9314312.0, 14013158.0, 14263120.0, 14075057.0, 16723209.0, 14052399.0, 14913388.0, 7968897.0, 9414350.0, 8957064.0, 9332246.0, 7044498.0, 3593572.0, 8337036.0, 6994270.0, 6667625.0, 5363697.0, 7872130.0, 9995857.0, 7567565.0, 6671505.0, 8744801.0, 2738994.0, 3106906.0, 5502838.0, 7959735.0, 5111345.0, 7939567.0, 8316356.0, 9744158.0, 7415307.0, 9749525.0, 11999375.0, 12854827.0, 15387530.0, 15011678.0, 11032117.0, 8583449.0, 10859107.0, 14452842.0, 17743035.0, 15081648.0, 12699046.0, 16274860.0, 12092947.0, 16023644.0, 16610092.0, 9299794.0, 9153231.0, 6888218.0, 7863298.0, 9746699.0, 9319335.0, 9447774.0, 9746695.0, 11382473.0, 12880196.0, 9164877.0, 10627321.0, 8050109.0, -755310.0, 2539130.0, 7838048.0, 5823366.0, 4106301.0, 4221785.0, 10415052.0, 7552069.0, 10743029.0, 6020119.0, -2622703.0, 7278535.0, 6915585.0, 4637184.0, 2442694.0, 10491881.0, 15004302.0, 18641006.0, 13614015.0, 15727924.0, 13745111.0, 14915342.0, 15449400.0, 20015729.0, 20792016.0, 19467674.0, 29279875.0, 31372747.0, 25379410.0, 22574204.0, 23790804.0, 20217951.0, 16379941.0, 11959399.0, 15541542.0, 12152427.0, 18135560.0, 17298955.0, 19758066.0, 15446584.0, 10319502.0, 16548993.0, 18018206.0, 14965319.0, 21213257.0, 30347132.0, 38796612.0, 36382249.0, 31048038.0, 36221243.0, 35326958.0, 38265942.0, 47613443.0, 46255565.0, 56053060.0, 51753201.0, 45517596.0, 46919216.0, 58836025.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5029994.1, 5146652.2, 5850110.1, 6228421.1, 6326349.5, 6398458.7, 6377743.6, 6361320.1, 5855866.1, 6165605.5, 6104808.0, 6197648.3, 5225352.5, 4901335.3, 4835101.9, 4751794.4, 4492249.1, 4350517.9, 4351966.0, 4020496.4, 3965428.3, 3797641.3, 4372722.9, 4643205.8, 4798755.1, 4818722.9, 4925872.9, 5440173.2, 5609362.6, 5817060.7, 6041275.5, 5792943.9, 5286274.2, 5128147.1, 5074456.5, 5435808.0, 5646453.1, 5214048.4, 4948669.5, 4727986.5, 4412026.8, 4632845.9, 4659002.2, 4400847.6, 4197260.5, 3727227.4, 3420864.2, 3328351.6, 3291151.1, 3338234.3, 3596704.2, 3652713.6, 3573755.5, 3677329.4, 3765856.1, 4079387.0, 3984203.9, 3917833.7, 3955113.8, 3912288.9, 3647850.0, 3455211.1, 3663916.4, 3823139.7, 3873523.9, 3750066.4, 4358532.7, 4789267.0, 4973375.5, 4970482.6, 5430130.3, 5952840.9, 5894761.1, 5821602.5, 5918729.7, 6187514.8, 5991974.2, 5886512.5, 5893349.7, 6224322.5, 5994626.9, 5529294.9, 5613512.7, 5447806.2, 5388443.0, 5054581.2, 4900493.5, 4935558.8, 5899496.0, 6574502.4, 6600352.7, 6688677.1, 6681378.4, 7320273.9, 7865315.3, 8110917.9, 8515385.0, 9125310.9, 8552520.9, 8221895.6, 8194026.2, 8389260.9, 9020962.5, 9327877.9, 8785447.3, 8759092.4, 8488176.9, 8013415.2, 7454858.1, 6814813.4, 6968332.2, 6979268.6, 6324290.6, 5643490.2, 6305132.1, 6345322.7, 6560192.3, 6303802.9, 6450339.0, 6541240.2, 6282363.8, 6290137.4, 6247140.4, 6115769.6, 5785162.1, 5855516.7, 5757789.5, 6138384.7, 6348549.4, 6658767.6, 6917195.4, 7026522.9, 7518953.2, 8169847.4, 8743981.2, 8671322.2, 8790654.0, 8585860.9, 8428223.7, 8388019.3, 8745167.7, 8647760.4, 8680429.7, 8364790.5, 7689747.8, 7625823.2, 7981664.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788, 0.752, 0.849, 0.883, 0.902, 0.905, 0.936, 1.01, 1.064, 1.09, 1.125, 1.101, 1.065, 1.049, 1.035, 1.087, 1.124, 1.042, 0.996, 0.974, 0.918, 0.977, 0.976, 0.932, 0.895, 0.8, 0.733, 0.714, 0.713, 0.721, 0.768, 0.778, 0.793, 0.835, 0.867, 0.924, 0.916, 0.943, 0.973, 0.98, 0.939, 0.883, 0.924, 0.964, 0.982, 0.973, 1.112, 1.194, 1.221, 1.22, 1.285, 1.367, 1.347, 1.311, 1.31, 1.324, 1.254, 1.21, 1.193, 1.236, 1.193, 1.11, 1.11, 1.083, 1.065, 1.011, 0.964, 0.948, 1.056, 1.11, 1.099, 1.104, 1.102, 1.181, 1.231, 1.257, 1.316, 1.372, 1.261, 1.173, 1.182, 1.221, 1.27, 1.266, 1.196, 1.199, 1.163, 1.089, 1.021, 0.946, 0.961, 0.949, 0.861, 0.759, 0.824, 0.82, 0.835, 0.807, 0.862, 0.909, 0.879, 0.871, 0.868, 0.87, 0.831, 0.838, 0.83, 0.9, 0.94, 0.998, 1.029, 1.039, 1.123, 1.23, 1.259, 1.246, 1.249, 1.225, 1.191, 1.166, 1.196, 1.181, 1.16, 1.108, 1.038, 1.033, 1.063], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.38, 101.32, 83.93, 84.34, 70.21, 32.52, 25.13, 8.74, -31.21, -72.92, -159.21, -130.61, 69.55, 178.77, 223.45, 133.48, 85.7, 181.63, 180.23, 141.13, 112.41, 91.93, 113.38, 125.7, 130.54, 41.69, -6.33, -4.87, -12.97, -14.24, -93.94, -45.92, -0.03, -12.06, -50.96, -70.66, -22.19, -80.89, -81.85, -35.57, -93.51, -63.65, 49.17, 151.01, 132.19, 66.87, 86.81, 44.06, 21.74, 18.23, 187.39, 149.69, 105.44, 30.48, -49.63, -148.86, -144.94, -133.2, -72.51, -69.39, -144.91, -118.55, -99.17, -87.49, -66.58, -118.89, -151.58, -159.04, -138.82, -104.35, -70.58, -50.17, -21.43, 20.81, 29.44, 4.23, -5.06, -30.86, -174.46, -138.5, -119.33, -109.99, -116.72, -114.96, -76.12, -67.81, -13.36, 9.79, -26.53, 18.93, 31.64, -5.3, -63.19, -56.68, 24.98, 51.96, 67.78, 90.2, 121.35, 71.14, 143.66, 240.92, 258.46, 190.32, 232.45, 196.17, 180.67, 119.32, 90.38, 67.9, 50.38, 66.93, 79.3, 90.05, 147.23, 180.93, 150.95, 120.68, 47.62, 99.45, 182.06, 195.83, 179.03, 221.78, 235.17, 206.97, 143.7, 111.52, 96.85, 82.04, 125.2, 155.64, 182.77, 185.49, 124.93, 103.14, 154.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.7196, 99.3377, 97.8799, 92.7164, 142.1575, 104.6624, 142.3829, 59.1004, 58.8319, 51.6142, 24.685, -0.0289, -6.6649, -11.5301, -9.7116, -22.619, -6.131, 27.6642, 15.7967, 23.0951, 3.2771, 9.6859, 29.7506, 32.659, 51.5161, 42.4277, 41.2708, 63.8761, 75.6845, 107.7996, 36.2397, 6.6974, 2.8086, -7.1261, 2.3917, -12.3628, -6.956, -6.8218, -8.9857, -12.0536, -8.2525, -12.1819, -24.6753, -28.4263, 5.6551, -16.1019, -3.0533, 12.6432, 21.8779, 29.3573, 2.1086, 3.7145, 2.0263, 0.5999, 6.9485, 15.2141, 28.9901, 25.8119, 4.8238, 11.9816, -8.0748, -19.8251, -24.1746, -9.7053, -15.8114, -24.8625, -17.9168, -15.5963, -15.6644, -27.4274, -41.1495, -40.8604, -40.6178, -29.0729, -18.6759, -14.9886, -13.3133, -16.2276, -5.4262, 5.0843, -9.4723, -2.2011, -16.0309, -34.6585, -8.7605, -7.5655, -4.5648, -12.0819, -19.829, -16.7959, -22.3152, -13.5263, -18.2866, -25.9532, -3.0139, -8.6135, -10.1247, 4.7972, 1.5647, 11.9622, 19.7627, 20.0699, 28.4473, 18.5013, 20.3642, 13.6788, 32.7669, 52.4858, 20.4046, 49.7112, 62.2398, 80.8336, 64.2857, 46.6417, 33.9938, 36.0168, 36.9732, 51.9213, 47.916, 69.3375, 47.1625, 40.6614, 38.4222, -0.1422, 23.3354, 37.6209, 47.5277, 62.271, 102.3105, 137.3188, 122.861, 80.5119, 95.8881, 50.9279, 50.2297, 91.5066, 108.5664, 196.0952, 133.4159, 86.5111, 83.7908, 119.2333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 100.0, 96.0, 92.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -24.0, -24.0, -24.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -100.0, -96.0, -76.0, -76.0, -76.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -36.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4402, 13.0787, 13.2347, 16.7792, 10.9582, 9.7017, 17.4647, 15.9727, 16.6727, 14.673, 13.7045, 18.4465, 18.5765, 22.476, 6.8585, 7.446, 6.747, 6.004, 4.706, -2.533, 7.1425, 6.2535, 5.4415, 1.641, 1.7455, 3.739, -3.0595, -2.552, 0.7255, -8.4125, -3.511, 2.6685, 5.927, 0.526, 1.1495, 1.2625, 0.176, -3.061, 1.3125, 8.101, 7.0205, 7.2625, 2.7655, -3.4545, -5.4155, -5.054, -4.7338, -1.9923, -4.5193, -8.9053, -7.1128, -9.4338, -6.4168, -7.3468, -15.6653, -15.2728, -17.5678, -16.4958, -14.2918, -12.0898, -10.9348, -9.4758, -6.6168, -6.1273, -8.5743, -6.8983, -8.3465, -15.433, -12.238, -10.9685, -11.561, -11.8845, -11.516, -8.465, -9.281, -4.9385, -4.6465, -7.3625, -0.55, -1.158, -3.398, -6.204, -3.962, 0.228, 1.0855, -0.089, 1.484, 1.8775, 1.2745, 4.0775, 10.199, 11.9475, 10.5305, 19.181, 19.352, 18.9755, 17.5585, 17.637, 13.6065, 12.183, 14.3065, 19.2645, 16.1055, 27.2175, 27.28, 25.63, 21.204, 12.7375, 23.1985, 29.04, 30.931, 37.168, 47.391, 58.7035, 56.7135, 46.6765, 48.418, 43.621, 44.095, 66.806, 68.1285, 93.758, 87.8865, 68.902, 68.872, 106.1355], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 524.399261, 124.703967, 69.211514, 47.158206, 35.297074, 27.942125, 22.817715, 19.062551, 16.16625, 13.804923, 11.88212, 10.293785, 8.94549, 7.777614, 6.738974, 5.862689, 5.20776, 4.711335, 4.36086, 4.060626, 3.794015, 3.616449, 3.484598, 3.38503, 3.286825, 3.180193, 3.096655, 3.024712, 2.979289, 2.854882, 2.686708, 2.493626, 2.289253, 2.082586, 1.845513, 1.650806, 1.485921, 1.344072, 1.206497, 1.080462, 0.978248, 0.863012, 0.748374, 0.655411, 0.540411, 0.438901, 0.382624, 0.373229, 0.371144, 0.374869, 0.382932, 0.38837, 0.374498, 0.365799, 0.388566, 0.422847, 0.461888, 0.480642, 0.456671, 0.393879, 0.310366, 0.218196, 0.136847, 0.054796, -0.042229, -0.133783, -0.226501, -0.301877, -0.365476, -0.454853, -0.556759, -0.674412, -0.793173, -0.897061, -0.976704, -1.030928, -1.057389, -1.05185, -1.023722, -0.991689, -0.953436, -0.921373, -0.932683, -0.960082, -0.993522, -1.037104, -1.090234, -1.149696, -1.19595, -1.23485, -1.243495, -1.228334, -1.211294, -1.158748, -1.088737, -1.021109, -0.976272, -0.937044, -0.881441, -0.814348, -0.747604, -0.673162, -0.592204, -0.512786, -0.418728, -0.281363, -0.109554, 0.065617, 0.285404, 0.522478, 0.754553, 0.959493, 1.132775, 1.25227, 1.320047, 1.361842, 1.413328, 1.451878, 1.541705, 1.660204, 1.783041, 1.877165, 1.903049, 1.937173, 1.999327, 2.081483, 2.197049, 2.372933, 2.621612, 2.887017, 3.096048, 3.258148, 3.354825, 3.397736, 3.485322, 3.589253, 3.777418, 3.969766, 4.078749, 4.122331, 4.227797], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.8799, 108.8447, 100.918, 90.1661, 79.1923, 68.9422, 59.7173, 51.5864, 44.5024, 38.3629, 33.0667, 28.5121, 24.5988, 21.2346, 18.3354, 15.8409, 13.7143, 11.9137, 10.4031, 9.1346, 8.0665, 7.1765, 6.4381, 5.8275, 5.3194, 4.8915, 4.5326, 4.231, 3.9806, 3.7555, 3.5417, 3.3321, 3.1235, 2.9154, 2.7014, 2.4913, 2.2902, 2.101, 1.9221, 1.7538, 1.5987, 1.4515, 1.3109, 1.1798, 1.0519, 0.9293, 0.82, 0.7306, 0.6587, 0.602, 0.5582, 0.5242, 0.4943, 0.4686, 0.4526, 0.4466, 0.4497, 0.4559, 0.456, 0.4436, 0.417, 0.3772, 0.3291, 0.2743, 0.211, 0.142, 0.0683, -0.0057, -0.0777, -0.1531, -0.2338, -0.322, -0.4162, -0.5124, -0.6052, -0.6904, -0.7638, -0.8214, -0.8619, -0.8878, -0.9009, -0.905, -0.9106, -0.9205, -0.9351, -0.9555, -0.9824, -1.0159, -1.0519, -1.0885, -1.1195, -1.1413, -1.1553, -1.156, -1.1425, -1.1182, -1.0898, -1.0593, -1.0237, -0.9818, -0.935, -0.8826, -0.8245, -0.7622, -0.6935, -0.6111, -0.5108, -0.3955, -0.2593, -0.103, 0.0685, 0.2467, 0.4239, 0.5896, 0.7357, 0.8609, 0.9714, 1.0675, 1.1623, 1.2619, 1.3661, 1.4683, 1.5553, 1.6317, 1.7052, 1.7805, 1.8638, 1.9656, 2.0968, 2.2548, 2.4231, 2.5901, 2.743, 2.874, 2.9963, 3.1149, 3.2474, 3.3918, 3.5292, 3.6478, 3.7638], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7964, 8.5332, 14.6493, 27.6934, 39.5754, 55.2127, 67.7569, 79.702, 92.5201, 98.5526, 110.1166, 98.5312, 83.6685, 68.4958, 49.5975, 34.2636, 15.7292, 5.0082, -3.2926, -10.9999, -18.0894, -21.9767, -19.5635, -22.2403, -24.3251, -18.4327, -20.2635, -14.4967, -8.1704, 0.9057, 8.2798, 11.0417, 12.8691, 12.7613, 12.9423, 14.8088, 18.8174, 28.3046, 32.8471, 28.0636, 21.8536, 13.3566, 3.5285, -6.0584, -10.8212, -15.8475, -24.704, -31.5584, -36.1509, -37.861, -39.9247, -45.2676, -48.9055, -53.5253, -55.2414, -54.349, -50.6719, -44.6937, -40.3508, -32.3929, -24.8214, -21.6555, -13.0807, -9.8313, -14.3946, -13.5108, -13.9806, -16.0129, -20.4017, -26.6581, -31.0188, -36.0094, -35.6287, -35.6959, -37.2669, -25.7099, -18.8713, -14.7842, -9.481, -3.488, 6.1083, 13.6908, 19.5861, 24.0368, 25.7442, 28.2226, 27.3016, 33.7549, 45.5497, 51.875, 65.9797, 77.3885, 90.1786, 98.4397, 100.6562, 96.9204, 92.8209, 87.3176, 83.5753, 77.7302, 82.222, 78.836, 74.941, 70.7792, 58.488, 56.4434, 61.8554, 70.4155, 81.95, 100.2771, 129.0207, 145.0374, 148.0846, 153.9445, 150.5063, 150.0136, 156.3664, 161.6956, 187.5998, 194.4662, 184.1854, 172.8028, 176.7011], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.13, 53.96, 47.84, 43.34, 55.79, 53.43, 64.12, 42.99, 43.36, 37.34, 18.51, -0.03, -8.93, -14.63, -11.74, -28.48, -6.92, 23.43, 16.53, 23.21, 3.34, 9.81, 25.38, 27.33, 41.17, 34.28, 32.67, 44.69, 51.44, 64.67, 19.67, 5.58, 2.44, -7.59, 2.54, -11.27, -7.37, -7.15, -9.86, -12.42, -8.31, -14.27, -25.83, -34.19, 6.57, -15.9, -2.69, 9.8, 15.93, 18.56, 2.05, 3.59, 1.93, 0.53, 5.91, 12.67, 22.76, 21.11, 4.24, 8.93, -7.31, -24.21, -34.16, -13.16, -20.43, -29.17, -19.78, -16.5, -18.37, -42.48, -51.77, -51.28, -48.78, -34.92, -21.22, -16.64, -14.74, -20.2, -6.41, 6.1, -12.13, -2.78, -22.87, -38.55, -9.2, -7.88, -4.5, -12.28, -23.19, -20.38, -28.12, -16.01, -24.72, -31.71, -3.1, -8.95, -9.76, 4.06, 1.49, 10.53, 17.11, 16.51, 22.19, 16.97, 18.22, 14.73, 29.35, 44.36, 23.8, 45.18, 55.91, 70.47, 59.61, 54.55, 35.72, 36.43, 38.21, 46.89, 40.59, 51.87, 46.22, 42.32, 36.75, -0.16, 21.33, 30.72, 37.06, 43.56, 59.17, 67.24, 65.09, 46.48, 52.27, 38.28, 38.4, 53.5, 60.13, 79.04, 70.39, 46.22, 46.29, 57.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 16.9258, 15.065, 11.1457, 10.2806, 9.6619, 7.3374, 8.0477, 7.2366, 10.6571, 7.4204, 7.9303, 6.8117, 3.3443, 2.4094, 0.7881, 0.2855, 0.1204, -1.8168, -0.6044, 7.8591, 9.8007, 13.682, 9.7189, 5.2033, 14.1761, 13.891, 8.4794, 9.0117, 6.8902, 8.583, 12.7054, 12.459, 11.0305, 1.2976, -0.9971, -1.4689, 1.0638, -0.9225, 2.395, 4.5757, 2.9563, 2.4547, -0.1374, 2.3137, 2.0203, 0.0245, 2.521, 5.5895, 1.2538, 6.0047, 8.3769, 8.3702, 3.8673, 3.1707, 1.4861, 5.3366, 2.6, 8.0082, 6.1649, 6.087, 3.2989, 3.5262, -3.5975, -2.965, -3.0572, -0.7062, 1.5333, -1.8459, -0.8298, -0.4927, -0.4866, 0.2786, 2.6174, -4.7161, -5.7401, -5.4172, -2.3019, 1.2298, 1.5184, 2.6922, 3.3876, 3.5322, 2.8576, 1.1723, 1.6419, -2.8776, -3.5123, -3.7805, -3.0619, -3.6145, -3.5852, -1.2088, -0.6575, 3.5007, 4.1463, 3.3967, 3.933, 4.5054, 2.7261, 2.0352, -0.3727, 1.9563, 2.7582, 2.7899, 2.9456, 4.2648, 1.8141, 5.8507, 9.3592, 11.1336, 7.7881, 12.2169, 11.4888, 17.3718, 9.2958, 7.1029, 6.6345, 5.0874, 8.1821, 7.5603, 9.8717, 15.0786, 17.4702, 12.2231, 9.3641, 6.7263, 9.6483, 16.657, 23.9975, 18.9629, 25.1125, 35.6693, 32.5265, 28.9291, 16.5886, 17.6145, 13.801, 31.9308, 35.4136, 47.1431, 50.5683, 33.0929, 21.1053, 48.4846], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 11.6058, 11.645, 6.0857, 5.3466, 4.3619, 3.0774, 1.9077, 2.853, 2.6671, 3.7904, 3.5203, 1.6717, -1.0757, -1.6406, -1.3219, -3.0045, -3.4096, -5.4768, -4.7344, -3.5909, 5.6707, 5.892, 3.6289, 1.3933, 2.6628, 6.801, 5.3694, 1.9352, 1.6802, 2.893, 5.1654, 5.6395, -5.3495, -10.3824, -4.6721, -3.9189, -3.2362, -7.8625, -8.22, -0.1993, -0.3036, -3.2202, -5.1074, -1.4963, -4.3297, -3.7955, -3.609, -6.4805, -3.2862, -0.5553, 3.4319, 1.0202, -2.9927, 0.2113, -1.7789, -3.3011, -5.14, 0.9158, 1.3549, -3.353, -4.5761, -6.5738, -8.64, -10.915, -9.8372, -5.0162, -3.9567, -8.9615, -8.9398, -4.7627, -7.4566, -4.0614, -8.7326, -9.7751, -9.6901, -7.9672, -5.8319, -3.6502, -2.0916, -1.0828, 0.4026, -0.3978, -0.7424, -1.6177, -3.098, -9.7926, -7.7223, -6.8355, -5.5419, -5.9395, -6.0352, -4.7438, -3.1775, -2.9593, 0.1463, -1.4832, -1.577, 0.2904, -1.8539, -6.7448, -5.4277, -1.8737, -1.5514, 0.1949, -0.5944, 1.3748, -0.3059, 0.6507, 2.7892, 4.5036, 4.1131, 5.1369, 7.0088, 6.6518, 4.6159, 0.6779, 0.1553, -0.8026, 0.3721, -1.0397, 2.7917, 1.0336, 8.2702, 5.8431, 4.4541, -2.9237, -4.2717, 6.2171, 7.4875, 7.1179, 13.9375, 12.9893, 23.3765, 12.0991, 6.9236, 5.3645, 1.291, -5.7992, 22.1936, 16.4931, 32.4983, 16.0429, 9.6953, 3.3546], "thermo_temp": [null, 2.44, 3.39, 2.41, 1.99, 5.13, 2.849, 8.89, 2.78, 2.5399, 3.02, 9.1199, 5.32, 3.42, 5.06, 4.934, 5.3, 4.26, 6.14, 4.3836, 7.99, 3.74, 4.41, 5.14, 4.42, 4.05, 2.11, 3.29, 3.53, 3.66, 4.14, 11.45, 4.13, 8.13, 6.09, 3.81, 12.2333, 7.09, 3.11, 7.0765, 5.21, 5.77, 7.54, 7.0, 16.38, 11.68, 3.675, 2.45, 4.3, 6.94, 10.615, 4.775, 3.2599, 5.6749, 4.97, 3.81, 6.72, 3.82, 6.13, 12.07, 7.46, 7.74, 4.945, 7.35, 6.86, 2.9594, 3.575, 8.6377, 7.74, 7.7725, 4.81, 9.44, 8.375, 10.1, 5.0425, 7.95, 6.78, 4.31, 5.49, 7.1156, 8.11, 4.27, 6.97, 4.34, 11.35, 5.059, 3.95, 2.55, 3.54, 4.88, 3.61, 3.775, 2.985, 3.93, 3.6, 2.79, 4.7399, 9.4, 4.21, 3.055, 2.48, 2.325, 2.45, 3.535, 2.52, 6.46, 4.0, 4.8799, 6.02, 4.215, 4.58, 8.78, 5.055, 3.83, 4.3096, 2.595, 3.54, 2.89, 2.12, 5.34, 7.28, 6.63, 3.675, 8.65, 4.48, 10.72, 4.6799, 6.425, 6.4792, 5.89, 8.75, 8.6, 7.08, 14.045, 9.2, 6.38, 4.91, 9.65, 13.92, 10.4699, 16.51, 11.845, 12.29, 22.68, 9.15, 16.83, 9.665, 12.25, 12.51, 37.73, 13.22, 30.65, 18.07, 17.63, 11.41, 45.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2419, 3.2016, 4.2776, 4.4671, 4.2768, 4.4192, 4.5128, 4.6559, 4.5839, 4.8668, 4.779, 5.3628, 5.0677, 4.9482, 4.983, 4.8807, 4.7296, 4.2533, 4.0782, 3.9785, 3.9206, 3.9605, 5.3222, 5.1055, 5.6554, 5.7344, 5.3845, 6.6297, 6.7134, 6.0583, 6.2434, 6.0555, 6.0036, 6.2829, 6.4133, 8.2254, 8.8535, 7.912, 6.9189, 6.4427, 6.5331, 7.2753, 6.8207, 6.1733, 6.0827, 5.8804, 5.5039, 5.725, 5.3787, 5.5153, 6.707, 6.8439, 7.0069, 6.632, 6.7625, 6.7803, 6.0856, 5.6291, 6.1761, 6.4605, 6.699, 6.3555, 6.9164, 7.1816, 7.7122, 7.2268, 7.3583, 7.2531, 6.718, 6.4947, 6.6076, 6.8808, 6.4061, 6.5086, 6.1143, 7.0663, 6.7013, 6.2011, 5.5372, 5.1741, 5.1206, 4.846, 4.6513, 4.3483, 4.2722, 4.15, 3.9027, 4.055, 5.0268, 4.8783, 4.5468, 4.171, 3.8354, 3.5835, 3.5747, 3.3829, 3.9424, 3.9529, 4.1214, 4.4666, 4.4209, 4.4498, 5.2371, 5.204, 4.9542, 4.837, 4.4293, 4.2676, 4.0172, 3.6722, 3.9755, 4.5763, 4.9497, 4.7179, 5.4328, 5.2596, 6.2524, 5.9665, 6.0499, 6.1279, 6.0847, 6.5693, 6.9385, 6.9642, 8.2516, 8.4241, 8.0524, 7.4811, 7.8754, 8.9744, 9.2463, 10.567, 10.7994, 11.0704, 13.1812, 12.4483, 13.245, 12.5941, 12.5315, 12.5276, 17.1098, 16.4026, 18.993, 18.8252, 18.6079, 17.2992, 22.3593], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2139, 1.2461, 1.2535, 1.2436, 1.2469, 1.2881, 1.2648, 1.3095, 1.2091, 1.1818, 1.1244, 1.0911, 0.9816, 0.92, 0.9702, 0.912, 0.9208, 0.9741, 1.132, 1.1173, 1.0811, 1.0307, 1.0509, 1.1381, 1.1773, 1.1461, 1.1424, 1.1895, 1.2298, 1.2731, 1.1241, 1.0485, 0.9985, 0.9858, 1.0035, 0.9606, 0.9366, 0.9631, 0.9646, 0.9569, 0.9316, 0.9459, 0.8662, 0.8414, 0.9748, 0.9955, 0.9346, 0.9622, 1.0184, 1.0612, 1.0211, 0.9652, 0.9389, 0.9556, 0.9608, 0.9902, 1.0446, 0.9989, 0.9764, 0.9852, 0.9488, 0.8896, 0.8412, 0.9068, 0.9503, 0.8535, 0.876, 0.9253, 0.9116, 0.8721, 0.8075, 0.818, 0.815, 0.8424, 0.8985, 0.9606, 0.9748, 0.9289, 0.9463, 1.0252, 1.0282, 0.9616, 0.9781, 0.8084, 0.9094, 0.9498, 0.9816, 0.947, 0.9013, 0.8803, 0.8707, 0.8643, 0.8919, 0.8683, 0.8819, 0.9358, 0.9287, 0.975, 0.9734, 1.0333, 1.0345, 1.0829, 1.0875, 1.1091, 1.0678, 1.084, 1.0715, 1.1436, 1.1564, 1.1343, 1.2173, 1.3015, 1.2716, 1.1664, 1.1483, 1.1064, 1.1124, 1.076, 1.1347, 1.1143, 1.174, 1.1378, 1.127, 1.0412, 1.0079, 1.1071, 1.1323, 1.1688, 1.2342, 1.2427, 1.3328, 1.2652, 1.2194, 1.2202, 1.1467, 1.1164, 1.2701, 1.2879, 1.3771, 1.255, 1.231, 1.1998], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7274, 0.71, 0.7161, 0.7278, 0.6927, 0.7229, 0.665, 0.7646, 0.7644, 0.7792, 0.8536, 0.9796, 1.0641, 1.0786, 1.0504, 1.1049, 1.0943, 0.9173, 0.8946, 0.8211, 0.9332, 0.9564, 0.8277, 0.8096, 0.8119, 0.7891, 0.7945, 0.7555, 0.6997, 0.6641, 0.7341, 0.9242, 0.9807, 1.0483, 0.9948, 0.9887, 1.0672, 1.0555, 1.0284, 1.0524, 1.0654, 1.0704, 1.1347, 1.184, 1.1459, 0.9903, 0.9757, 0.89, 0.8738, 0.8341, 0.9183, 0.9498, 0.9474, 0.9006, 0.9019, 0.8584, 0.8613, 0.8391, 0.894, 0.9206, 0.9899, 1.0647, 1.1094, 1.0938, 1.0324, 1.073, 1.0532, 1.0954, 1.0719, 1.1467, 1.1168, 1.2175, 1.2282, 1.2483, 1.1197, 1.0781, 1.0668, 1.0779, 1.088, 1.0204, 1.041, 1.0614, 1.0581, 1.1131, 1.1671, 1.0394, 0.9977, 1.0097, 1.0707, 1.096, 1.1001, 1.0387, 1.043, 1.0688, 1.0242, 0.9805, 1.0137, 0.9766, 0.9957, 0.9373, 0.9203, 0.8967, 0.8797, 0.885, 0.9224, 0.9154, 0.8476, 0.7898, 0.8457, 0.7545, 0.7142, 0.6032, 0.6653, 0.7323, 0.7588, 0.7904, 0.7568, 0.7854, 0.742, 0.7379, 0.7534, 0.8168, 0.8141, 0.9173, 0.8951, 0.8787, 0.7603, 0.7762, 0.7023, 0.6232, 0.644, 0.671, 0.7515, 0.7769, 0.8202, 0.7158, 0.6792, 0.6107, 0.5954, 0.7035, 0.7762, 0.6639], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14059707.29, 12117202.13, 8504688.59, 8981706.35, 6153549.52, 4536673.8, 8098045.56, 8088943.51, 9618198.44, 7091318.71, 6498276.97, 4823326.12, 2034549.03, 2146967.37, 1721170.9, 521579.15, -524005.32, -2192750.06, 829806.28, 12799869.05, 12125638.46, 14048976.03, 9351757.21, 7826723.63, 16512893.29, 13656231.35, 12609181.02, 9187177.79, 7550787.0, 9087816.99, 8143393.75, 9952608.03, -7773252.23, -5788931.91, -5178273.22, -4396160.66, -3971668.39, -6713957.48, 1563494.78, 1052668.36, 882266.31, -525684.12, 9943.5, 1081560.24, -1576318.68, -991794.91, 1263508.41, -6379078.69, -1220392.27, 2087492.01, 3719575.97, 345025.51, 672134.09, 643664.02, 300658.77, -1322716.4, 809336.45, 3942799.37, 2495214.46, 2086323.86, -1865936.88, -5485082.3, -6392413.3, -4765843.41, -3599530.08, -1073226.92, -2150873.78, -6663002.58, -2341131.79, -3372084.25, -668257.52, -1231814.06, -10006811.83, -8479354.97, -9311470.24, -7256915.06, -4042452.74, -1851151.19, -912279.26, 232450.56, 1172760.46, 911046.39, -895392.81, -218090.45, -2070580.28, -18446035.51, -11040209.36, -9056710.78, -8942805.76, -8604141.18, -7981269.33, -3096676.13, -3572530.44, 2128665.97, 2026981.28, -2066047.78, 6864567.25, 4877769.11, 1541958.56, -4384758.84, -740423.07, 1699006.07, 1717095.54, 292534.82, 1844210.02, 1827708.95, 1212194.84, 4098009.03, 9741858.34, 9486466.44, 6610587.37, 18914888.16, 16088384.89, 13182823.93, 10227002.29, 8779335.28, 5084480.85, 3542346.0, 5579875.77, 8652289.61, 5977552.89, 18800618.27, 17309505.9, 14281534.0, 8031158.38, -541951.84, 12189662.03, 17021583.84, 17386798.96, 24526835.1, 38738649.54, 57390250.07, 48619573.26, 31360009.96, 29752283.11, 22846652.03, 20930149.56, 55412798.24, 50544596.22, 82000344.46, 65636252.18, 39513474.45, 36024013.81, 98762729.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1001, 12.4169, 9.2249, 9.3671, 7.5266, 3.1334, 3.3374, 2.5764, -1.0911, -3.1935, -6.2728, -3.3868, 5.8932, 6.4855, 9.4767, 4.4905, 4.016, 11.2462, 9.9055, 10.676, 8.7087, 7.7092, 12.2982, 11.313, 14.6402, -0.703, 0.0627, -0.5785, -0.7548, -1.4888, -8.3655, 0.8893, -1.3253, -1.4758, -4.434, -3.36, -1.0258, -7.1093, -5.9325, -1.9633, -10.1635, -4.6675, 2.389, 5.939, 1.556, 3.0667, 3.1869, 2.2576, -1.4709, 2.3811, 8.1017, 6.23, 6.0135, 1.2735, -4.9558, -7.3045, -5.9045, -5.3585, -2.4615, -4.8655, -8.8505, -5.976, -7.7165, -4.0918, -4.7553, -12.1373, -11.0314, -12.8896, -11.4921, -8.8224, -6.2105, -4.6473, -2.213, 0.4625, 1.842, -0.9268, -0.0208, -2.1738, -9.0725, -5.4915, -4.8315, -6.1545, -7.0885, -7.116, -4.2523, -4.4595, -0.303, -0.2563, -3.2578, 2.6287, 1.4245, -1.0863, -4.0673, -2.137, 1.656, 2.3877, 1.1442, 3.251, 3.5407, 2.774, 4.9507, 9.4622, 9.7727, 7.5087, 14.155, 13.2375, 10.472, 8.4087, 7.9592, 4.07, 2.6305, 4.734, 9.5542, 5.8042, 15.9191, 14.8932, 13.6165, 9.2605, 1.1775, 11.4905, 14.8818, 13.3965, 19.3832, 27.156, 34.2285, 32.0652, 22.4091, 24.4509, 19.7876, 19.8609, 38.6384, 37.6674, 56.3129, 47.2749, 28.8834, 29.7264, 63.9291], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3296563.9919, 4975112.1338, 8352186.7405, 8839838.8017, 7229548.9358, 5545483.2637, 4964149.5306, 3378400.0622, 1358834.7888, 1557007.7931, 2941186.9513, 4168648.3449, 3889496.5468, 2816080.594, 1478792.6298, -274247.5712, -1102700.333, -1259008.4811, -1394595.1421, -2202653.9891, -3335741.9892, -2262839.7268, 893778.0906, 1583317.1949, 1903919.5012, 1024248.4567, 835863.6716, 1606034.3224, 829485.7426, 1931486.3287, 2286248.4198, 2163699.3325, 2759459.5207, 1902516.6519, 1652943.8783, -809032.3303, -1282739.1213, -1505415.7915, -1340278.7637, -1878798.9864, -3026324.6023, -1711362.4779, -1445088.8288, -1308719.4169, -1548843.5979, -708134.5586, 375898.9559, 12556.2359, -422335.2971, 97833.6571, -1609202.4219, -2044181.2393, -1273950.7347, -61302.7751, -465952.3693, 310757.2774, 720138.9729, 1276446.7247, 646988.5515, 1073371.338, 1866082.8779, 2292919.4284, 3064947.1219, 2982555.7375, 1411484.8571, -138664.4039, -36137.5675, 1152551.8102, 2580936.0388, 2083839.2684, 932940.924, 1515065.0463, 284865.0497, 1006380.7225, 1396654.4291, -896660.8198, -1799954.3695, -2726537.0086, -2547473.8147, -1643368.3086, -1260089.3373, -947872.8488, -638866.4675, 66098.766, 825033.0737, -121643.9754, -32539.2783, -813151.2421, -3860293.7102, -3707685.2675, -1622173.0172, -1262573.9558, -1547024.6476, -1486007.3158, 644630.8477, 546703.7188, 1472247.8592, 214294.6204, -3069792.7502, -983817.0095, -156509.6297, -528783.2831, -1331252.5349, 1022592.4365, 3328336.2787, 5126152.151, 3796111.4166, 3579510.2758, 2534595.7335, 2249059.1448, 2097716.1802, 3298024.5303, 3736239.6421, 3154469.8542, 5751767.1498, 6957323.7174, 4911051.0316, 2734914.7605, 1983148.7711, 358505.0701, -1559898.4841, -3609427.148, -2979967.9835, -3529910.6458, -1530262.0107, -839301.6851, 302108.3791, -630250.8321, -2585719.1692, -1168507.2878, -15034.0386, -513165.0768, 1317685.7015, 4853113.723, 8546703.8308, 8512538.4182, 6027445.6815, 6108886.7611, 5302305.1059, 5425443.4042, 7956800.8908, 7836958.5131, 10192866.1307, 8861885.5955, 5527711.3206, 4107181.7467, 6944387.777], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.43, 80.41, 77.46, 75.17, 79.4, 80.08, 84.26, 79.51, 80.08, 74.74, 69.77, 61.82, 54.53, 47.85, 48.86, 41.15, 48.47, 58.49, 59.44, 60.64, 51.59, 50.5, 54.73, 62.44, 59.24, 54.94, 54.29, 59.15, 64.6, 69.75, 61.8, 54.03, 52.29, 46.78, 51.44, 51.87, 49.27, 47.62, 50.02, 53.62, 53.88, 53.01, 45.05, 36.28, 47.38, 47.66, 49.38, 55.59, 56.52, 55.31, 44.82, 42.81, 43.42, 43.3, 42.66, 43.7, 42.42, 39.86, 32.2, 32.91, 24.43, 17.51, 11.12, 18.9, 19.98, 14.64, 25.11, 30.86, 36.75, 37.25, 36.42, 37.32, 38.7, 44.48, 51.61, 61.18, 63.18, 63.12, 67.83, 70.89, 62.77, 55.89, 48.36, 37.33, 49.09, 49.54, 49.81, 44.69, 36.73, 38.51, 39.21, 40.58, 45.36, 44.2, 51.31, 56.38, 56.06, 57.19, 56.81, 61.43, 66.09, 70.56, 77.25, 76.1, 72.01, 71.95, 71.18, 79.09, 70.78, 73.74, 80.72, 90.14, 83.6, 77.84, 72.04, 66.41, 67.38, 68.42, 72.3, 73.62, 74.65, 66.24, 62.82, 53.6, 54.75, 55.38, 62.91, 70.08, 76.77, 83.02, 83.76, 75.34, 69.76, 64.38, 57.77, 65.37, 71.55, 77.33, 78.64, 71.86, 66.04, 68.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 101.5013, 74.5506, 82.8239, 86.5967, 81.8681, 93.0581, 93.9503, 117.2814, 92.7398, 78.4648, 69.3997, 37.244, 2.3097, -30.8404, -44.8988, -23.6037, -44.2174, -40.513, 25.3941, 48.6536, 78.7687, 28.2782, 11.7104, 75.4674, 114.782, 134.0837, 137.4273, 134.3027, 172.779, 222.1948, 255.5471, 142.8832, -21.2633, -41.593, -81.0963, -44.5295, -89.9742, -132.7125, -116.7271, -114.1808, -137.6025, -159.6894, -160.4364, -240.5696, -269.5559, -143.9904, -49.5913, -62.2666, 7.8436, 37.8537, 89.9217, 30.1398, -0.0441, -13.042, 30.2603, 25.8609, 95.6908, 132.2403, 121.4378, 81.8064, 63.4348, 23.4158, -57.4698, -100.211, -66.6192, -22.0333, -71.0139, -52.5778, -58.7547, -41.6819, -130.55, -159.1069, -167.5007, -155.1318, -123.463, -71.6577, -43.4204, -36.005, -51.405, -53.1621, -19.8476, -23.4905, -38.5935, -27.2647, -61.6805, -33.596, -3.5176, 7.1806, 3.2933, -5.8733, -17.8962, -21.5331, -14.7824, -20.4939, -26.3902, -19.2472, -5.6256, -10.1889, -4.0479, -5.9401, 14.123, 17.6572, 24.6762, 26.1046, 35.0038, 25.6331, 28.3988, 50.7465, 84.9314, 77.2109, 89.7406, 109.7335, 165.9564, 137.3622, 96.1724, 88.5176, 74.0319, 93.0317, 81.1982, 131.1788, 164.6749, 198.2695, 156.1433, 155.5065, 80.6702, 97.7189, 169.7925, 291.5227, 314.8589, 395.3851, 524.6367, 584.1429, 512.9551, 402.8713, 378.5885, 290.035, 561.3742, 827.3831, 1117.6619, 1353.7374, 998.5951, 821.4866, 1322.0823], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0136, -2.705, 15.4346, 7.4163, 77.4868, -12.5432, 56.2063, -66.5445, 13.9485, -29.6665, -38.0001, -76.8997, -61.6787, -15.0306, -22.983, -19.2198, 23.0892, 123.6592, 1.8871, 9.8261, -43.401, 33.6853, 88.1644, 41.9146, 49.707, 128.4054, -2.6111, -6.1863, 52.8797, 11.3445, 42.9775, -30.0979, -46.9767, -46.2336, -13.8966, -11.4003, -37.5412, -29.7791, -49.939, -56.1727, 1.907, -17.1207, -48.5865, -47.9076, -48.8558, 0.3439, 50.7456, 6.4394, 13.1621, 7.712, 19.5801, -46.7384, -24.9127, 0.8106, 20.398, 14.4195, 31.5355, 102.1925, 40.5871, -29.4365, -14.6229, 159.3779, 67.037, 25.5964, -43.1238, 284.9636, 321.3768, 57.1959, 36.8161, 51.7752, 104.359, 18.8369, -1.3539, 12.5646, 41.2739, -29.2325, -34.2616, 14.5098, -10.6755, -41.7951, -53.7371, 0.5912, 21.4651, 173.7358, 80.9549, -2.8748, -4.8342, 11.4069, 40.438, 75.3665, 55.6019, 58.6801, 288.1111, 86.6036, 147.62, 23.0934, 23.5232, -19.058, -7.1684, -21.7578, 23.4762, 10.9341, -25.1457, -68.4888, -42.6891, -16.3308, -39.3587, -40.8348, -43.9695, 96.6297, -5.0142, -30.4244, -64.0349, -1.4422, -25.8503, -21.6754, 2.5237, 48.9644, 16.4865, 10.0865, 3.3609, 38.4337, 45.84, -40.3745, 16.0206, -10.6489, 85.31, 107.7095, 133.2418, 192.1274, -7.788, 75.9388, 42.8249, -35.4662, -0.4413, 51.11, -11.3794, 48.0398, -0.501, -3.662, -27.5618, 23.2689], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.57, 85.92, 84.33, 84.74, 85.08, 80.24, 77.56, 58.12, 59.33, 61.56, 63.0, 64.87, 64.39, 66.15, 67.22, 66.75, 70.94, 70.46, 68.35, 68.64, 68.15, 68.28, 68.3, 68.34, 82.96, 82.94, 82.94, 82.32, 81.48, 84.64, 90.81, 81.1, 81.02, 80.04, 78.29, 78.68, 76.11, 76.3, 77.69, 83.88, 87.11, 89.22, 89.94, 90.41, 76.5, 76.44, 76.49, 77.69, 78.85, 75.95, 66.36, 66.31, 68.17, 71.03, 71.46, 70.87, 67.23, 68.08, 67.18, 60.99, 58.02, 52.33, 53.1, 51.0, 62.53, 62.51, 63.41, 63.41, 62.89, 59.52, 60.16, 60.77, 60.63, 56.66, 57.14, 57.22, 57.94, 69.68, 71.79, 70.36, 69.33, 69.23, 67.07, 69.67, 59.15, 63.71, 61.93, 63.9, 69.92, 69.55, 70.46, 72.2, 72.21, 74.99, 74.13, 74.23, 74.08, 58.99, 57.67, 59.01, 62.21, 61.23, 61.87, 65.75, 65.11, 62.58, 63.17, 59.97, 55.48, 55.31, 53.38, 50.4, 51.58, 58.67, 58.6, 57.69, 59.46, 65.4, 71.36, 71.64, 68.49, 69.36, 70.33, 68.07, 68.13, 70.64, 69.79, 70.56, 68.11, 73.75, 73.85, 77.13, 76.59, 76.25, 76.25, 84.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4104, 1.152, 1.1367, 0.9847, 0.6784, 0.7264, 0.6905, 0.5566, 0.4164, 0.2311, 0.5102, 1.1391, 1.1574, 1.3658, 0.975, 0.9136, 1.3473, 1.217, 1.2284, 1.0498, 0.9511, 1.1904, 1.1373, 1.2987, 0.399, 0.4606, 0.4436, 0.4524, 0.4348, 0.1109, 0.6605, 0.6217, 0.6102, 0.4454, 0.5079, 0.6352, 0.2948, 0.362, 0.576, 0.143, 0.4426, 0.7853, 0.9331, 0.636, 0.6437, 0.6446, 0.5914, 0.3964, 0.6008, 0.9037, 0.7866, 0.7494, 0.5019, 0.2161, 0.1255, 0.1925, 0.2462, 0.4019, 0.2925, 0.1196, 0.282, 0.2036, 0.3868, 0.3547, -0.0096, 0.0384, -0.0515, 0.0359, 0.1832, 0.308, 0.3799, 0.4564, 0.5788, 0.5649, 0.4023, 0.4556, 0.3285, -0.0889, 0.098, 0.1547, 0.0848, 0.0414, 0.0465, 0.2444, 0.2006, 0.4944, 0.5024, 0.3111, 0.7018, 0.6073, 0.4327, 0.2364, 0.3635, 0.5856, 0.5957, 0.5025, 0.603, 0.6301, 0.5769, 0.7629, 1.1224, 1.1481, 0.9741, 1.4118, 1.3207, 1.1708, 1.0126, 0.9594, 0.7024, 0.6136, 0.7345, 1.0094, 0.8339, 1.3662, 1.3188, 1.2144, 0.9817, 0.5622, 1.0606, 1.2667, 1.2445, 1.4279, 1.7503, 1.9635, 1.7992, 1.3361, 1.3606, 1.1487, 1.1177, 1.6575, 1.6157, 2.1089, 1.8155, 1.263, 1.2539, 1.9543], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.998, 39.247, 36.8237, 33.9676, 30.8579, 26.5245, 24.704, 23.5968, 20.9326, 18.0253, 14.7901, 12.5914, 12.5935, 13.031, 13.862, 14.7069, 16.6765, 17.1099, 16.6743, 18.197, 24.755, 24.6594, 24.3195, 28.2253, 27.3892, 26.462, 25.0468, 23.5106, 23.9304, 21.5163, 21.8595, 19.4174, 18.9454, 18.7433, 19.2196, 19.0481, 20.0999, 20.4436, 20.7907, 21.2246, 21.911, 22.3553, 22.837, 24.1356, 9.0808, 8.8378, 10.3934, 10.5602, 13.5021, 17.9415, 16.2227, 16.14, 15.991, 15.9025, 15.8636, 15.5251, 17.0298, 15.6968, 14.4562, 14.173, 12.9824, 13.8243, 15.4154, 16.9062, 17.4875, 18.5082, 20.3013, 21.3925, 22.4438, 23.2591, 22.2101, 24.6929, 20.4249, 16.1069, 18.1707, 19.3261, 20.0734, 20.6407, 16.9956, 16.6452, 16.4973, 16.8015, 16.8809, 15.8803, 16.5238, 17.2066, 17.7585, 18.1305, 19.1219, 20.6245, 21.6005, 22.8611, 23.3428, 23.6078, 20.8261, 20.8639, 17.1949, 17.4529, 17.1097, 17.0183, 16.5416, 15.6314, 14.4133, 12.719, 11.7776, 10.4261, 12.6454, 23.7207, 24.5811, 23.9871, 31.6231, 29.9, 27.326, 24.9461, 23.1604, 21.5018, 19.4604, 17.4007, 16.1971, 13.186, 23.2767, 23.0577, 21.6655, 19.9167, 19.9246, 19.238, 24.2556, 25.0276, 29.2447, 34.994, 39.3272, 36.4341, 34.0148, 31.086, 29.293, 27.4694, 33.2092, 31.6396, 38.9364, 35.6799, 32.8467, 29.8955, 34.9273], "mkt_dynamics": [0.099755, -0.081986, -0.379846, -0.585121, -0.834158, -0.827698, -0.791852, -0.333827, 0.066206, 0.353334, 0.798386, 1.059292, 1.372367, 1.483967, 1.452816, 1.253031, 1.008165, 0.821336, 0.84832, 0.804626, 1.006589, 0.998823, 0.864518, 0.663251, 0.136071, -0.192234, -0.549936, -0.795318, -0.910207, -0.960133, -0.861398, -0.515489, -0.135096, 0.292461, 0.465057, 0.404046, 0.623595, 0.719421, 0.958312, 1.154199, 0.916134, 0.833142, 0.800885, 0.885346, 0.775632, 0.484215, -0.00882, -0.632103, -0.874209, -1.077443, -0.976344, -0.873501, -0.827219, -0.739702, -0.798991, -0.797014, -0.890303, -0.987266, -0.765709, -0.774082, -0.517636, -0.163531, 0.011256, 0.319882, 0.541501, 0.540842, 0.357831, 0.190244, 0.069409, 0.24361, 0.464098, 0.811324, 0.839103, 0.5341, 0.04408, -0.472609, -0.782266, -0.865427, -0.878854, -0.866263, -0.76042, -0.821531, -0.741537, -0.787631, -0.951993, -1.025388, -1.176805, -1.235614, -1.146274, -0.979426, -0.782717, -0.492269, -0.234531, 0.066867, 0.240016, 0.351367, 0.354725, 0.194327, 0.249934, 0.119801, -0.033503, -0.191242, -0.44356, -0.511334, -0.630158, -0.458483, -0.2192, -0.181835, 0.292358, 0.461712, 0.541128, 0.829203, 0.805913, 0.804641, 0.857767, 0.790416, 0.772676, 0.79291, 0.796029, 1.027307, 1.280584, 1.541887, 1.755395, 1.925718, 1.914285, 1.950772, 1.934322, 1.733769, 1.408485, 0.995176, 0.735924, 0.53052, 0.412509, 0.703739, 0.911023, 1.061842, 1.262355, 0.853269, 0.715454, 0.746597, 0.982706, 1.53004, 1.872894, 2.095724, 2.069841, 1.897473, 1.608466, 1.201697, 0.945197, 1.061264, 1.190755, 1.564574, 1.854192, 1.669687, 1.51538, 1.471733], "market_activity_top_line": [21.203273, 21.011429, 20.689524, 20.333476, 19.819143, 19.653571, 19.360817, 19.71486, 21.433667, 23.084667, 24.824333, 28.552667, 31.815, 34.260667, 34.921333, 35.682, 34.993333, 33.932, 34.606, 35.831333, 37.676, 38.306, 38.859333, 38.532, 37.015636, 36.652545, 36.264364, 35.554182, 35.183048, 34.549048, 34.241857, 34.833905, 37.192667, 41.279333, 42.684, 43.026667, 45.532, 47.214, 48.774667, 49.508, 49.501333, 50.713333, 51.88, 54.169333, 50.948, 49.664182, 48.468182, 47.415818, 47.073714, 46.256333, 46.371476, 46.364667, 46.32819, 45.982095, 45.761095, 45.763714, 45.428731, 45.269419, 45.337935, 44.825763, 44.638882, 44.877398, 47.072667, 47.812667, 48.559333, 48.644333, 48.055333, 46.799273, 47.065909, 48.947667, 50.356, 51.460667, 50.664, 48.168727, 46.81631, 46.171286, 45.612452, 45.367656, 45.059946, 44.489398, 44.091602, 43.578968, 43.300613, 42.979634, 42.124247, 41.305312, 40.348527, 39.485376, 38.795065, 38.260301, 37.805043, 37.449333, 37.266634, 37.106151, 36.781516, 36.537247, 36.170129, 35.313656, 34.655806, 34.070086, 33.434645, 32.775763, 32.144925, 31.728452, 31.277613, 31.120774, 30.989656, 30.681914, 31.054, 31.921333, 31.516667, 30.392559, 30.202645, 30.311636, 30.692727, 30.924667, 31.716667, 32.312667, 32.389333, 33.417333, 36.274, 38.942, 40.291333, 43.829333, 46.200667, 47.479333, 47.722667, 47.707333, 46.080667, 45.431455, 45.317455, 46.179455, 46.76, 51.496667, 55.508, 58.081333, 58.413333, 55.742667, 56.788, 59.882667, 63.365333, 68.576667, 76.296667, 85.550667, 91.986667, 93.396333, 94.45, 93.131667, 92.059333, 99.579667, 106.971333, 121.507333, 131.190667, 131.913333, 131.258, 143.089333], "market_activity_min_gap": [9.187721, 8.614798, 2.240008, -2.575333, -8.749452, -7.350258, -8.290889, -0.989682, 2.314433, 3.808394, 3.688623, 4.580683, 5.715026, 6.874441, 7.575881, 8.498703, 8.765397, 9.197633, 9.856797, 11.065803, 12.647516, 13.751475, 14.495698, 14.867488, 14.349333, 13.873571, 13.772765, 13.291449, 10.805965, 4.005787, 2.163158, 9.295374, 9.094151, 8.749146, 7.651397, 6.780582, 6.333259, 6.35794, 6.365716, 6.122005, 5.891871, 6.604057, 7.418026, 8.419546, 7.985288, 7.765924, 7.263234, 6.192315, 3.09964, -2.127896, 1.121064, 3.296154, 3.597597, 2.350264, 1.811677, 2.124684, -0.513178, -3.270332, -2.828547, -8.569953, -9.321432, -4.958582, -3.33291, -2.802138, -2.439698, -2.123984, -1.500016, -1.448137, -1.014112, -0.241494, 0.331388, 1.239071, 1.876401, 2.444644, -3.275253, -8.140962, -10.797954, -9.662932, -9.56066, -12.562615, -12.717385, -14.224509, -12.995165, -12.137058, -16.888833, -20.6826, -25.635267, -28.521128, -27.844594, -24.976917, -21.559364, -19.645278, -16.558613, -13.736182, -12.04999, -11.147866, -10.636766, -16.61418, -20.119286, -21.110285, -22.435554, -23.177916, -23.172482, -21.234291, -20.294917, -16.470755, -13.964607, -12.429764, -8.415287, -6.397159, -5.837752, -6.094681, -5.538708, -4.199676, -3.569696, -3.164594, -2.641002, -1.960661, -1.799279, -1.14223, 0.223813, 1.80995, 3.391434, 5.67774, 7.511636, 9.249658, 10.471479, 10.706198, 10.773417, 10.70066, 10.571786, 10.65205, 10.373618, 11.087675, 11.57528, 12.202235, 12.427276, 11.74964, 12.231017, 12.845102, 13.187511, 13.453511, 14.234473, 15.593019, 16.556592, 16.69356, 16.847731, 16.651144, 16.278251, 16.880375, 17.642956, 19.164595, 20.002115, 20.38351, 20.604378, 21.750897], "market_activity": [null, null, null, null, -4.9008, -5.7233, -7.119625, -4.442588, 11.337856, 31.504303, 51.848227, 68.552238, 81.882219, 90.94111, 95.470555, 97.735277, 80.839364, 58.211482, 46.726591, 43.31987, 50.91236, 59.924205, 63.446428, 58.595539, 43.126069, 31.107485, 21.317267, 14.473209, 11.605779, 7.86974, 4.976645, 6.644272, 17.349386, 40.746168, 58.001734, 64.598867, 68.290959, 62.844429, 60.54744, 59.77092, 51.868335, 47.109667, 44.201934, 47.417742, 38.287296, 26.853198, 14.781899, 6.861224, 2.226937, -0.958681, -0.242766, 1.880517, 3.230784, 4.280692, 3.411046, 2.525048, 0.832424, -0.127638, -0.444569, -2.594335, -3.928467, -3.745084, 2.978258, 9.933279, 16.10189, 18.658695, 13.126822, 5.067711, 0.478531, 3.670915, 10.751083, 20.657141, 22.705946, 12.501673, 0.958011, -5.332119, -8.94096, -10.039605, -8.747877, -8.582289, -8.331119, -9.026335, -9.414917, -9.301384, -10.767242, -12.594921, -15.67816, -17.760655, -18.801903, -19.322526, -19.133613, -17.890382, -16.050591, -14.206345, -12.974648, -12.086624, -12.150037, -14.072468, -15.983434, -17.913292, -18.878221, -19.360686, -19.515243, -19.589421, -19.414936, -17.798368, -15.324859, -13.563929, -9.249515, -2.346907, 0.049946, -2.611577, -5.463138, -8.660094, -7.311072, -1.906211, 5.066769, 10.864335, 12.762267, 17.728509, 30.511229, 46.68409, 60.51092, 72.563085, 81.142892, 83.376021, 80.451336, 67.944043, 49.353521, 34.302686, 24.883868, 21.791184, 24.452317, 41.925908, 62.832479, 77.19304, 83.28967, 65.46921, 50.475205, 45.512952, 50.232151, 70.131851, 85.065925, 92.532963, 96.266481, 98.133241, 97.889195, 82.816998, 65.428024, 64.342737, 70.444893, 85.222447, 92.611223, 96.305612, 95.884831, 90.726315], "market_activity_raw": [null, null, null, null, -4.9008, -6.5458, -8.51595, -1.76555, 27.1183, 51.67075, 72.19215, 85.25625, 95.2122, 100.0, 100.0, 100.0, 63.94345, 35.5836, 35.2417, 39.91315, 58.50485, 68.93605, 66.96865, 53.74465, 27.6566, 19.0889, 11.52705, 7.62915, 8.73835, 4.1337, 2.08355, 8.3119, 28.0545, 64.14295, 75.2573, 71.196, 71.98305, 57.3979, 58.25045, 58.9944, 43.96575, 42.351, 41.2942, 50.63355, 29.15685, 15.4191, 2.7106, -1.05945, -2.40735, -4.1443, 0.47315, 4.0038, 4.58105, 5.3306, 2.5414, 1.63905, -0.8602, -1.0877, -0.7615, -4.7441, -5.2626, -3.5617, 9.7016, 16.8883, 22.2705, 21.2155, 7.59495, -2.9914, -4.11065, 6.8633, 17.83125, 30.5632, 24.75475, 2.2974, -10.58565, -11.62225, -12.5498, -11.13825, -7.45615, -8.4167, -8.07995, -9.72155, -9.8035, -9.18785, -12.2331, -14.4226, -18.7614, -19.84315, -19.84315, -19.84315, -18.9447, -16.64715, -14.2108, -12.3621, -11.74295, -11.1986, -12.21345, -15.9949, -17.8944, -19.84315, -19.84315, -19.84315, -19.6698, -19.6636, -19.24045, -16.1818, -12.85135, -11.803, -4.9351, 4.5557, 2.4468, -5.2731, -8.3147, -11.85705, -5.96205, 3.49865, 12.03975, 16.6619, 14.6602, 22.69475, 43.29395, 62.85695, 74.33775, 84.61525, 89.7227, 85.60915, 77.52665, 55.43675, 30.763, 19.25185, 15.46505, 18.6985, 27.11345, 59.3995, 83.73905, 91.5536, 89.3863, 47.64875, 35.4812, 40.5507, 54.95135, 90.03155, 100.0, 100.0, 100.0, 100.0, 97.64515, 67.7448, 48.03905, 63.25745, 76.54705, 100.0, 100.0, 100.0, 95.46405, 85.5678], "market_activity_distance": [16.820297, 15.267968, 13.404538, 11.336998, 8.5148, 6.664095, 4.526881, 4.508651, 11.259919, 17.414491, 23.125378, 36.738847, 47.113448, 53.558382, 52.724992, 52.102587, 45.786316, 39.081722, 38.607888, 40.718289, 44.968094, 44.936529, 44.137885, 40.277045, 32.477058, 28.898645, 25.946356, 22.040223, 19.436639, 16.283039, 13.808844, 12.888789, 17.315305, 26.190828, 26.975881, 25.112072, 28.222433, 29.811617, 30.924644, 30.042376, 27.623516, 28.666146, 29.745411, 33.11599, 24.284634, 20.384397, 16.547407, 12.98627, 11.581695, 9.771704, 9.519947, 8.798087, 8.078456, 6.791887, 5.394979, 4.412644, 3.154902, 2.100724, 1.136032, -0.666799, -1.855898, -1.904469, 2.125414, 3.69412, 4.880523, 4.59235, 3.558228, 1.305533, 2.134018, 5.850721, 8.591, 11.064189, 9.84343, 5.714701, 3.05947, 1.979273, 1.012697, 0.527717, 0.058725, -1.169444, -1.462105, -1.903301, -2.068417, -2.492975, -3.436801, -4.14214, -5.460098, -6.587339, -7.208448, -8.240977, -8.779319, -8.664247, -8.023363, -7.70035, -7.528757, -7.195992, -7.054299, -7.837349, -7.998321, -7.466857, -7.055418, -6.589823, -6.406716, -6.400224, -6.636778, -6.325742, -5.892329, -5.416585, -3.650768, -0.620579, -0.998911, -3.526916, -2.943642, -1.83314, -0.757503, -0.007544, 2.085703, 3.587267, 3.742138, 6.829491, 15.131188, 22.689324, 26.555055, 36.070864, 41.393102, 43.462321, 42.29997, 39.30504, 32.598604, 29.061746, 26.632231, 26.167628, 25.177352, 34.039582, 40.337099, 43.301012, 41.141601, 32.447331, 32.161419, 35.784256, 39.572242, 45.774434, 55.676771, 66.860843, 71.931268, 68.305435, 64.155716, 56.670825, 49.894299, 55.363825, 60.457401, 73.363548, 78.656397, 73.689397, 67.098018, 73.445469], "market_activity_roc": [null, null, null, null, -6.527907, -6.462473, -6.422125, -3.042352, 8.146286, 17.457876, 28.21945, 44.82815, 48.434703, 48.413087, 40.673802, 24.969062, 9.990046, -0.959313, -0.902981, 0.418511, 7.666223, 12.890487, 12.290739, 7.537166, -1.752744, -4.316439, -6.677853, -7.728169, -4.950848, -5.73902, -5.57712, -2.025857, 5.711896, 19.480378, 24.654454, 23.519505, 22.421982, 14.376848, 14.269204, 15.063526, 8.717678, 7.411643, 6.366692, 9.415313, 2.922481, -2.068787, -6.576365, -12.467414, -7.604393, -6.861784, -4.325943, -2.216878, -1.583737, -0.592866, -1.316285, -1.296144, -1.941494, -1.549899, -0.924716, -2.049552, -1.738655, -0.865973, 3.826226, 6.663365, 8.782592, 8.393836, 2.087551, -2.119509, -3.075462, 0.623575, 4.787537, 9.960398, 7.644792, -1.591373, -7.029331, -10.278493, -9.970685, -5.815124, -3.751607, -3.642714, -3.334287, -3.94265, -3.904428, -3.393537, -4.461972, -5.217324, -6.817654, -8.130032, -7.903244, -7.37196, -6.303784, -5.156448, -3.939756, -3.016573, -2.707382, -2.43552, -2.942324, -4.830722, -5.779289, -6.752455, -7.562826, -7.186718, -7.245196, -6.872991, -6.451488, -5.049429, -3.593939, -3.298421, -0.71493, 2.572426, 1.700603, -0.94308, -2.741531, -5.0427, -2.614299, 1.750784, 5.012879, 6.601528, 5.527713, 8.060446, 14.36889, 20.516205, 24.396921, 31.157483, 27.365791, 21.923201, 18.444001, 8.847956, -0.259737, -4.313199, -5.039978, -3.202606, 1.474226, 13.350248, 22.48702, 25.773102, 24.921585, 8.245194, 2.305974, 3.101399, 8.477517, 23.023656, 34.353503, 42.863822, 45.168758, 36.192581, 23.793088, 8.861415, 0.078996, 6.620532, 13.257102, 30.468333, 42.506645, 32.470149, 22.703902, 17.761891], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6553, -3.3234, -5.2636, -0.6531, 0.734, 2.6988, -2.6444, -1.6765, -3.9229, -10.0906, -7.6098, -7.0978, -9.0635, -10.9923, -13.5654, -6.3746, 4.832, 5.1584, 8.0413, -0.0596, -0.511, 6.1265, 4.4256, 4.6415, 1.4313, -0.0075, 3.9715, 3.78, 6.2226, -13.2924, -10.6361, -9.6253, -8.2379, -7.6162, -13.274, -1.4681, -1.7837, -1.6066, -4.6597, -2.8684, 0.0101, -6.6993, -4.7487, -0.1202, -8.0862, -1.8254, 4.086, 6.0459, 0.4124, 0.7041, 0.8009, -0.1639, -3.8774, 0.4356, 5.7162, 3.134, 2.6382, -2.7576, -8.0666, -8.993, -7.118, -5.5536, -1.4418, -3.7455, -6.9988, -2.8416, -4.3521, 0.1975, -0.7128, -7.9238, -6.7286, -7.8854, -5.3694, -1.4815, 1.3334, 2.6463, 4.0268, 6.4105, 5.3651, 0.9318, 2.0209, -1.2212, -9.1704, -4.1777, -2.91, -4.1427, -4.7863, -4.6075, 0.5569, -0.6701, 6.1533, 5.5148, 0.7322, 9.1019, 6.2157, 1.9549, -2.3011, 0.5017, 5.1322, 4.8205, 2.2711, 4.2217, 4.4301, 2.7734, 6.7023, 12.8547, 12.6227, 7.5597, 13.7104, 11.657, 9.1494, 4.8441, 4.2156, -2.9158, -4.5117, -0.8335, 5.1623, 0.626, 9.6685, 9.0467, 6.9652, 0.5158, -9.2683, 0.5215, 3.9966, 4.6771, 7.2775, 10.4238, 12.2926, 10.0209, 0.2088, 1.3336, -2.1548, -1.3215, 6.49, 6.3007, 10.2966, 5.8124, -5.7266, -4.3044, 4.0782], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772212, 0.800276, 0.731878, 0.695554, 0.625724, 0.458607, 0.375041, 0.303897, 0.186581, 0.024464, -0.190654, -0.262836, -0.041645, 0.120523, 0.236067, 0.226765, 0.220232, 0.348648, 0.435409, 0.500874, 0.515205, 0.488723, 0.504938, 0.504399, 0.531015, 0.351676, 0.242726, 0.122133, 0.025227, -0.051494, -0.207004, -0.15445, -0.133012, -0.134702, -0.195566, -0.242963, -0.228052, -0.319101, -0.356779, -0.310221, -0.399188, -0.378072, -0.24542, -0.086748, -0.039654, 0.01512, 0.045398, 0.05412, -0.005023, 0.028581, 0.145871, 0.162812, 0.183059, 0.120813, -0.028955, -0.167397, -0.194893, -0.170642, -0.098751, -0.088306, -0.102655, -0.091948, -0.104671, -0.048874, -0.016586, -0.056387, -0.08467, -0.118761, -0.14583, -0.127512, -0.097006, -0.077028, -0.026437, 0.053059, 0.10366, 0.061803, 0.036999, -0.029145, -0.103993, -0.135689, -0.150355, -0.171139, -0.188408, -0.169168, -0.101063, -0.053151, 0.061671, 0.142039, 0.13557, 0.222278, 0.261968, 0.25257, 0.194494, 0.192048, 0.248673, 0.298655, 0.289392, 0.298731, 0.287292, 0.228056, 0.264278, 0.354821, 0.395222, 0.371997, 0.428193, 0.465253, 0.471073, 0.422134, 0.391204, 0.309588, 0.208916, 0.164878, 0.205831, 0.188645, 0.291639, 0.367054, 0.398937, 0.379821, 0.254323, 0.317151, 0.428394, 0.514339, 0.634066, 0.769934, 0.86196, 0.912896, 0.911045, 0.903163, 0.855864, 0.792352, 0.84629, 0.866332, 0.882056, 0.863875, 0.775318, 0.721742, 0.757559], "smi": [null, null, null, 0.04, 0.0272, 0.0277, 0.0279, 0.0372, 0.0507, 0.0649, 0.0863, 0.1217, 0.1675, 0.22, 0.285, 0.3535, 0.426, 0.4925, 0.555, 0.6155, 0.667, 0.707, 0.7305, 0.749, 0.7465, 0.738, 0.723, 0.7, 0.664, 0.6155, 0.5635, 0.525, 0.5065, 0.504, 0.5205, 0.5435, 0.577, 0.621, 0.679, 0.749, 0.8195, 0.8765, 0.922, 0.952, 0.949, 0.93, 0.8835, 0.8285, 0.764, 0.691, 0.6245, 0.5585, 0.494, 0.426, 0.38, 0.3515, 0.337, 0.3225, 0.325, 0.3285, 0.326, 0.3365, 0.3625, 0.388, 0.4175, 0.4265, 0.442, 0.4595, 0.4725, 0.5075, 0.554, 0.5995, 0.6205, 0.6335, 0.6295, 0.6185, 0.5975, 0.576, 0.549, 0.506, 0.452, 0.376, 0.3125, 0.2635, 0.2295, 0.206, 0.185, 0.163, 0.1415, 0.1225, 0.1075, 0.1035, 0.097, 0.0895, 0.0785, 0.0825, 0.0955, 0.106, 0.111, 0.1095, 0.103, 0.0945, 0.083, 0.0715, 0.0645, 0.063, 0.0615, 0.063, 0.08, 0.1005, 0.117, 0.1265, 0.1375, 0.158, 0.1865, 0.208, 0.23, 0.256, 0.272, 0.2995, 0.3485, 0.4215, 0.504, 0.58, 0.648, 0.71, 0.768, 0.8245, 0.878, 0.9195, 0.9305, 0.9175, 0.8895, 0.861, 0.8365, 0.815, 0.795, 0.763, 0.738, 0.727, 0.741, 0.7695, 0.804, 0.834, 0.8585, 0.878, 0.8965, 0.9275, 0.954, 0.9705, 0.9785, 0.98, 0.98, 0.978, 0.9745, 0.974], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-19.643532, -27.971213, -31.383688, -29.065241, -32.819366, -20.376361, -28.024966, 1.208957, 3.144172, 5.420568, 14.8003, 42.816308, 50.12934, 50.041248, 43.206109, 47.693594, 34.312842, 29.193664, 44.571544, 47.743928, 59.549384, 45.930435, 44.603623, 40.427153, 26.295581, 25.125022, 23.588683, 17.314946, 10.05855, 5.223074, 13.072055, 43.891634, 43.274914, 52.695212, 33.410852, 32.770727, 53.152113, 44.048352, 44.765339, 38.347021, 29.915809, 41.951073, 47.3544, 60.589253, 21.571083, 22.853415, 14.376147, 12.473876, 11.522727, 0.025973, 19.545489, 15.455379, 13.149934, 4.657271, 5.041211, 9.441728, -6.270388, -3.205345, -0.719898, -16.685294, -6.769876, 6.98555, 10.272718, -1.44123, 1.705614, 1.223844, 0.12425, -5.640315, -0.170345, 11.206982, 8.894072, 8.34335, -4.061971, -14.643001, -16.762627, -12.53045, -9.214394, -3.027034, -6.729987, -7.426132, -7.850003, -10.965737, -9.013484, -13.683968, -31.61546, -35.172524, -38.862414, -37.325235, -33.132002, -27.964951, -24.868168, -24.54899, -20.495617, -19.783978, -25.893609, -23.764534, -26.446784, -45.338904, -39.723884, -37.524297, -40.270268, -42.990131, -44.229956, -39.085009, -40.198355, -31.114053, -28.550353, -36.224744, -23.854807, -27.331286, -30.270521, -37.497409, -30.780822, -25.142301, -24.182028, -25.157692, -20.86257, -19.612288, -18.913278, -12.713524, 3.997612, 8.684463, 5.200872, 29.439575, 31.050063, 28.159662, 24.046031, 25.748855, 17.514791, 17.148404, 28.425353, 39.270414, 27.515516, 49.502294, 48.735752, 44.764936, 28.492333, 11.156758, 34.098529, 42.405857, 52.591314, 62.099712, 78.732399, 108.820543, 101.758923, 78.202879, 88.80007, 81.221852, 79.373704, 109.396196, 106.399131, 150.270405, 133.755929, 99.637006, 98.874161, 148.788149], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/869ebde0-6a03-4e36-bf0e-afe9f9df4ec0/", "share_image": "https://sharemaestro.com/terminal/869ebde0-6a03-4e36-bf0e-afe9f9df4ec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}