{"ticker": {"uuid": "869ebde0-6a03-4e36-bf0e-afe9f9df4ec0", "symbol": "TWST", "name": "Twist Bioscience Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWST rose 54.51%, moving from 43.28 to 66.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.27 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 44.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.87"}, {"label": "12-Week Change", "value": "54.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.27"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.04, "high": 71.0399, "low": 60.6, "close": 66.87, "volume": 7303669}, "trend_line": 44.101333, "activity_lines": {"activity_5": 59.882667, "activity_10": 58.184727, "activity_20": 53.673762, "activity_30": 49.766194}, "trend_signal": 1, "fair_value": 37.060192, "relative_strength": 42.273001, "rate_of_change": 2.6360277827561958, "market_dynamics": 0.72065, "expectation": {"probability": 44.3212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.33, "high": 17.735, "low": 15.79, "close": 17.35, "volume": 6170578}, "trend_line": 19.887, "activity_lines": {"activity_5": 15.548667, "activity_10": 14.47, "activity_20": 15.18, "activity_30": 17.234129}, "trend_signal": 0, "fair_value": 71.952051, "relative_strength": -48.589284, "rate_of_change": -3.5594782018330746, "market_dynamics": 0.3663, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.53, "high": 19.1005, "low": 17.43, "close": 18.31, "volume": 6946094}, "trend_line": 19.670333, "activity_lines": {"activity_5": 16.782, "activity_10": 15.254545, "activity_20": 15.291429, "activity_30": 17.132387}, "trend_signal": 0, "fair_value": 71.818077, "relative_strength": -47.034511, "rate_of_change": -1.0894906220143865, "market_dynamics": 0.885686, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.11, "high": 18.33, "low": 16.96, "close": 17.28, "volume": 5248124}, "trend_line": 19.398333, "activity_lines": {"activity_5": 17.248, "activity_10": 15.77, "activity_20": 15.356381, "activity_30": 16.978172}, "trend_signal": 0, "fair_value": 71.667692, "relative_strength": -48.362355, "rate_of_change": -1.3827930620188202, "market_dynamics": 0.9734, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.28, "high": 21.13, "low": 17.15, "close": 20.46, "volume": 6261317}, "trend_line": 19.130333, "activity_lines": {"activity_5": 18.490667, "activity_10": 16.803455, "activity_20": 15.762429, "activity_30": 17.046667}, "trend_signal": 0, "fair_value": 71.502949, "relative_strength": -39.020211, "rate_of_change": -1.3815620136018938, "market_dynamics": 1.087488, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.48, "high": 20.86, "low": 18.67, "close": 19.5, "volume": 2786251}, "trend_line": 18.966333, "activity_lines": {"activity_5": 19.01, "activity_10": 17.540364, "activity_20": 16.092476, "activity_30": 17.070516}, "trend_signal": 0, "fair_value": 71.277244, "relative_strength": -40.226366, "rate_of_change": -0.8572772883775807, "market_dynamics": 1.023152, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.43, "high": 24.17, "low": 19.21, "close": 23.3, "volume": 6936859}, "trend_line": 18.901333, "activity_lines": {"activity_5": 20.583333, "activity_10": 18.840545, "activity_20": 16.79881, "activity_30": 17.350108}, "trend_signal": 0, "fair_value": 71.077244, "relative_strength": -29.702664, "rate_of_change": -0.34271253172660066, "market_dynamics": 1.076056, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.36, "high": 27.09, "low": 23.04, "close": 25.11, "volume": 4786935}, "trend_line": 18.965333, "activity_lines": {"activity_5": 22.363333, "activity_10": 20.280545, "activity_20": 17.657905, "activity_30": 17.750667}, "trend_signal": 0, "fair_value": 70.887949, "relative_strength": -22.208471, "rate_of_change": 0.33860045743863704, "market_dynamics": 1.177536, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.03, "high": 27.36, "low": 24.07, "close": 24.99, "volume": 4187669}, "trend_line": 19.004667, "activity_lines": {"activity_5": 23.65, "activity_10": 21.459455, "activity_20": 18.478571, "activity_30": 18.139355}, "trend_signal": 0, "fair_value": 70.68891, "relative_strength": -22.879629, "rate_of_change": 0.20739946933702774, "market_dynamics": 1.152085, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.83, "high": 25.22, "low": 20.46, "close": 22.98, "volume": 8627013}, "trend_line": 18.924, "activity_lines": {"activity_5": 23.752667, "activity_10": 22.055455, "activity_20": 19.063952, "activity_30": 18.395828}, "trend_signal": 0, "fair_value": 70.440962, "relative_strength": -25.140059, "rate_of_change": -0.42445889738558334, "market_dynamics": 1.319317, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.89, "high": 24.15, "low": 21.8, "close": 22.31, "volume": 5423990}, "trend_line": 18.802333, "activity_lines": {"activity_5": 23.464, "activity_10": 22.373818, "activity_20": 19.554714, "activity_30": 18.61428}, "trend_signal": 0, "fair_value": 70.158974, "relative_strength": -24.399897, "rate_of_change": -0.6429243288945183, "market_dynamics": 1.200967, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.84, "high": 22.22, "low": 18.23, "close": 19.46, "volume": 5602531}, "trend_line": 18.55, "activity_lines": {"activity_5": 22.038, "activity_10": 22.064909, "activity_20": 19.744857, "activity_30": 18.65671}, "trend_signal": 1, "fair_value": 69.848333, "relative_strength": -31.264833, "rate_of_change": -1.3420302682651144, "market_dynamics": 1.055977, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.77, "high": 20.545, "low": 19.04, "close": 19.78, "volume": 3357782}, "trend_line": 18.237667, "activity_lines": {"activity_5": 20.974667, "activity_10": 21.775818, "activity_20": 19.944619, "activity_30": 18.736065}, "trend_signal": 1, "fair_value": 69.533141, "relative_strength": -29.781403, "rate_of_change": -1.6837358490566168, "market_dynamics": 0.851831, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.57, "high": 23.87, "low": 19.46, "close": 23.56, "volume": 4398193}, "trend_line": 18.179333, "activity_lines": {"activity_5": 21.526667, "activity_10": 22.147273, "activity_20": 20.475952, "activity_30": 19.079441}, "trend_signal": 1, "fair_value": 69.27859, "relative_strength": -17.943071, "rate_of_change": -0.31985450770648766, "market_dynamics": 0.677667, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.45, "high": 24.63, "low": 22.04, "close": 22.42, "volume": 3801957}, "trend_line": 18.136667, "activity_lines": {"activity_5": 21.794, "activity_10": 22.197273, "activity_20": 20.853048, "activity_30": 19.353032}, "trend_signal": 1, "fair_value": 69.021603, "relative_strength": -19.140443, "rate_of_change": -0.23469507929691663, "market_dynamics": 0.523043, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.63, "high": 23.59, "low": 20.79, "close": 20.95, "volume": 5830694}, "trend_line": 18.084333, "activity_lines": {"activity_5": 21.608667, "activity_10": 21.944364, "activity_20": 21.048857, "activity_30": 19.534538}, "trend_signal": 1, "fair_value": 68.721218, "relative_strength": -22.594854, "rate_of_change": -0.2885535694072033, "market_dynamics": 0.446834, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.89, "high": 21.16, "low": 19.42, "close": 20.34, "volume": 4215679}, "trend_line": 18.123, "activity_lines": {"activity_5": 21.310667, "activity_10": 21.554182, "activity_20": 21.146238, "activity_30": 19.680065}, "trend_signal": 1, "fair_value": 68.385962, "relative_strength": -20.892465, "rate_of_change": 0.21381490818599852, "market_dynamics": 0.333618, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.34, "high": 21.42, "low": 19.425, "close": 20.26, "volume": 4865656}, "trend_line": 18.150333, "activity_lines": {"activity_5": 20.927333, "activity_10": 21.203273, "activity_20": 21.200524, "activity_30": 19.817935}, "trend_signal": 1, "fair_value": 68.020256, "relative_strength": -19.643534, "rate_of_change": 0.15081940076145628, "market_dynamics": 0.101017, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.08, "high": 20.08, "low": 17.82, "close": 18.12, "volume": 5688364}, "trend_line": 18.228333, "activity_lines": {"activity_5": 19.798667, "activity_10": 20.551455, "activity_20": 21.011429, "activity_30": 19.815978}, "trend_signal": 1, "fair_value": 67.561795, "relative_strength": -27.971218, "rate_of_change": 0.42974418155302935, "market_dynamics": -0.081986, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.76, "high": 20.17, "low": 16.78, "close": 16.98, "volume": 3717970}, "trend_line": 18.244, "activity_lines": {"activity_5": 18.652667, "activity_10": 19.817273, "activity_20": 20.689524, "activity_30": 19.735441}, "trend_signal": 1, "fair_value": 67.062179, "relative_strength": -31.383682, "rate_of_change": 0.08594861636552581, "market_dynamics": -0.378585, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.09, "high": 18.64, "low": 16.23, "close": 16.75, "volume": 3642428}, "trend_line": 18.263, "activity_lines": {"activity_5": 17.792667, "activity_10": 19.150364, "activity_20": 20.333476, "activity_30": 19.639054}, "trend_signal": 0, "fair_value": 66.618462, "relative_strength": -29.065235, "rate_of_change": 0.10414382810788152, "market_dynamics": -0.58386, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.52, "high": 16.91, "low": 14.92, "close": 15.11, "volume": 3851961}, "trend_line": 18.264, "activity_lines": {"activity_5": 16.666, "activity_10": 18.286364, "activity_20": 19.819143, "activity_30": 19.435634}, "trend_signal": 0, "fair_value": 66.224038, "relative_strength": -32.81937, "rate_of_change": 0.005475551661817167, "market_dynamics": -0.832538, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.35, "high": 19.55, "low": 14.42, "close": 18.66, "volume": 5741643}, "trend_line": 18.425667, "activity_lines": {"activity_5": 17.071333, "activity_10": 18.146909, "activity_20": 19.653571, "activity_30": 19.461183}, "trend_signal": 0, "fair_value": 65.705128, "relative_strength": -20.376371, "rate_of_change": 0.8851675427069718, "market_dynamics": -0.826077, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.58, "high": 18.699, "low": 15.85, "close": 16.87, "volume": 4456057}, "trend_line": 18.522333, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.702364, "activity_20": 19.315857, "activity_30": 19.360817}, "trend_signal": 0, "fair_value": 65.125064, "relative_strength": -28.024973, "rate_of_change": 0.5246268696812931, "market_dynamics": -0.791492, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.52, "high": 24.88, "low": 15.99, "close": 24.01, "volume": 8967101}, "trend_line": 18.864333, "activity_lines": {"activity_5": 19.365333, "activity_10": 18.677636, "activity_20": 19.660095, "activity_30": 19.71486}, "trend_signal": 0, "fair_value": 64.538205, "relative_strength": 1.208953, "rate_of_change": 1.8464196707833658, "market_dynamics": -0.332562, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.88, "high": 25.78, "low": 23.0, "close": 24.485, "volume": 3739329}, "trend_line": 19.2645, "activity_lines": {"activity_5": 21.433667, "activity_10": 19.710364, "activity_20": 20.032667, "activity_30": 20.077484}, "trend_signal": 1, "fair_value": 63.960096, "relative_strength": 3.144163, "rate_of_change": 2.1212888894614155, "market_dynamics": 0.067111, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.35, "high": 25.6099, "low": 23.07, "close": 24.78, "volume": 5629432}, "trend_line": 19.660833, "activity_lines": {"activity_5": 23.084667, "activity_10": 20.732455, "activity_20": 20.409595, "activity_30": 20.433323}, "trend_signal": 1, "fair_value": 63.294712, "relative_strength": 5.42057, "rate_of_change": 2.057323055360889, "market_dynamics": 0.354239, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.44, "high": 27.17, "low": 24.15, "close": 26.98, "volume": 6032237}, "trend_line": 20.161833, "activity_lines": {"activity_5": 24.824333, "activity_10": 22.073818, "activity_20": 20.989, "activity_30": 20.905527}, "trend_signal": 1, "fair_value": 62.559647, "relative_strength": 14.800311, "rate_of_change": 2.5482134963457614, "market_dynamics": 0.799291, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.0, "high": 35.63, "low": 26.5101, "close": 34.61, "volume": 12722943}, "trend_line": 20.881167, "activity_lines": {"activity_5": 28.552667, "activity_10": 24.680273, "activity_20": 22.286167, "activity_30": 21.837667}, "trend_signal": 1, "fair_value": 61.837019, "relative_strength": 42.816305, "rate_of_change": 3.5678006062246412, "market_dynamics": 1.037795, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.82, "high": 39.57, "low": 34.25, "close": 36.76, "volume": 7501080}, "trend_line": 21.626167, "activity_lines": {"activity_5": 31.815, "activity_10": 27.377818, "activity_20": 23.742286, "activity_30": 22.862108}, "trend_signal": 1, "fair_value": 61.021122, "relative_strength": 50.129329, "rate_of_change": 3.5678082551612054, "market_dynamics": 1.35087, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.52, "high": 39.74, "low": 36.32, "close": 36.86, "volume": 4621712}, "trend_line": 22.311167, "activity_lines": {"activity_5": 34.260667, "activity_10": 29.733909, "activity_20": 25.14231, "activity_30": 23.844935}, "trend_signal": 1, "fair_value": 60.351699, "relative_strength": 50.041248, "rate_of_change": 3.1674591248648096, "market_dynamics": 1.46247, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.82, "high": 37.15, "low": 32.09, "close": 33.98, "volume": 4573053}, "trend_line": 22.8655, "activity_lines": {"activity_5": 34.921333, "activity_10": 31.200727, "activity_20": 26.198762, "activity_30": 24.597763}, "trend_signal": 1, "fair_value": 59.502147, "relative_strength": 43.206117, "rate_of_change": 2.484554035205777, "market_dynamics": 1.431319, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.83, "high": 37.73, "low": 32.796, "close": 36.12, "volume": 5534492}, "trend_line": 23.459167, "activity_lines": {"activity_5": 35.682, "activity_10": 32.713545, "activity_20": 27.389881, "activity_30": 25.452892}, "trend_signal": 1, "fair_value": 58.571186, "relative_strength": 47.6936, "rate_of_change": 2.596343836784675, "market_dynamics": 1.253031, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.31, "high": 37.99, "low": 32.69, "close": 33.6, "volume": 4291822}, "trend_line": 24.003167, "activity_lines": {"activity_5": 34.993333, "activity_10": 33.450727, "activity_20": 28.26319, "activity_30": 26.10714}, "trend_signal": 1, "fair_value": 57.564519, "relative_strength": 34.31284, "rate_of_change": 2.318922918277535, "market_dynamics": 1.008165, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.22, "high": 36.23, "low": 31.97, "close": 32.28, "volume": 3912561}, "trend_line": 24.397167, "activity_lines": {"activity_5": 33.932, "activity_10": 33.643727, "activity_20": 28.962976, "activity_30": 26.641129}, "trend_signal": 1, "fair_value": 56.716699, "relative_strength": 29.193667, "rate_of_change": 1.6414500636520102, "market_dynamics": 0.821337, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.4, "high": 38.04, "low": 31.9, "close": 36.59, "volume": 6836723}, "trend_line": 24.966833, "activity_lines": {"activity_5": 34.606, "activity_10": 34.47, "activity_20": 30.026286, "activity_30": 27.427763}, "trend_signal": 1, "fair_value": 55.938301, "relative_strength": 44.571534, "rate_of_change": 2.33496782638739, "market_dynamics": 0.84832, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.5, "high": 38.4, "low": 34.0164, "close": 38.19, "volume": 5021457}, "trend_line": 25.463167, "activity_lines": {"activity_5": 35.831333, "activity_10": 35.367091, "activity_20": 31.1675, "activity_30": 28.280871}, "trend_signal": 1, "fair_value": 55.106827, "relative_strength": 47.743931, "rate_of_change": 1.9879734045563462, "market_dynamics": 0.804626, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.95, "high": 43.21, "low": 35.22, "close": 40.89, "volume": 6960640}, "trend_line": 25.989167, "activity_lines": {"activity_5": 37.676, "activity_10": 36.511273, "activity_20": 32.480857, "activity_30": 29.276151}, "trend_signal": 1, "fair_value": 54.402212, "relative_strength": 59.549391, "rate_of_change": 2.0657289016719713, "market_dynamics": 1.003346, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.93, "high": 40.78, "low": 37.15, "close": 38.2, "volume": 2999985}, "trend_line": 26.4295, "activity_lines": {"activity_5": 38.306, "activity_10": 36.913455, "activity_20": 33.439786, "activity_30": 30.063946}, "trend_signal": 1, "fair_value": 53.764776, "relative_strength": 45.930426, "rate_of_change": 1.6942943958150047, "market_dynamics": 0.996841, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.78, "high": 42.08, "low": 37.67, "close": 38.89, "volume": 4260908}, "trend_line": 26.959833, "activity_lines": {"activity_5": 38.859333, "activity_10": 37.375818, "activity_20": 34.36881, "activity_30": 30.867849}, "trend_signal": 1, "fair_value": 53.260545, "relative_strength": 44.603612, "rate_of_change": 2.0065949034223074, "market_dynamics": 0.862536, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.04, "high": 41.45, "low": 36.31, "close": 37.57, "volume": 3959378}, "trend_line": 27.4685, "activity_lines": {"activity_5": 38.532, "activity_10": 37.559455, "activity_20": 35.067786, "activity_30": 31.552376}, "trend_signal": 1, "fair_value": 52.594968, "relative_strength": 40.427155, "rate_of_change": 1.8867587199074978, "market_dynamics": 0.661269, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.82, "high": 37.84, "low": 33.42, "close": 33.64, "volume": 3739978}, "trend_line": 27.941167, "activity_lines": {"activity_5": 36.829333, "activity_10": 37.015636, "activity_20": 35.293333, "activity_30": 31.950538}, "trend_signal": 1, "fair_value": 51.975417, "relative_strength": 26.295592, "rate_of_change": 1.7207601434370328, "market_dynamics": 0.137332, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.77, "high": 36.92, "low": 32.87, "close": 34.6, "volume": 2939039}, "trend_line": 28.435167, "activity_lines": {"activity_5": 35.75, "activity_10": 36.652545, "activity_20": 35.522071, "activity_30": 32.38014}, "trend_signal": 1, "fair_value": 51.45625, "relative_strength": 25.125023, "rate_of_change": 1.7680005992591497, "market_dynamics": -0.190973, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.23, "high": 35.27, "low": 33.16, "close": 34.31, "volume": 2874510}, "trend_line": 28.7935, "activity_lines": {"activity_5": 34.993333, "activity_10": 36.264364, "activity_20": 35.647286, "activity_30": 32.759161}, "trend_signal": 1, "fair_value": 50.892853, "relative_strength": 23.588676, "rate_of_change": 1.2601754721539065, "market_dynamics": -0.547414, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.21, "high": 34.5, "low": 31.21, "close": 32.61, "volume": 3927042}, "trend_line": 29.133167, "activity_lines": {"activity_5": 33.929333, "activity_10": 35.554182, "activity_20": 35.527548, "activity_30": 33.005387}, "trend_signal": 1, "fair_value": 50.254263, "relative_strength": 17.314939, "rate_of_change": 1.179665549516379, "market_dynamics": -0.792796, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.95, "high": 33.83, "low": 30.3, "close": 30.68, "volume": 3522027}, "trend_line": 29.4575, "activity_lines": {"activity_5": 32.640667, "activity_10": 34.487091, "activity_20": 35.183048, "activity_30": 33.105183}, "trend_signal": 1, "fair_value": 49.584006, "relative_strength": 10.058553, "rate_of_change": 1.1132775231748726, "market_dynamics": -0.907685, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.07, "high": 31.07, "low": 27.41, "close": 27.95, "volume": 4470776}, "trend_line": 29.711167, "activity_lines": {"activity_5": 30.901333, "activity_10": 33.031091, "activity_20": 34.549048, "activity_30": 33.007925}, "trend_signal": 1, "fair_value": 48.90984, "relative_strength": 5.223065, "rate_of_change": 0.8611287448018334, "market_dynamics": -0.958872, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.38, "high": 32.09, "low": 27.96, "close": 31.54, "volume": 5282770}, "trend_line": 30.087167, "activity_lines": {"activity_5": 30.738, "activity_10": 32.414, "activity_20": 34.241857, "activity_30": 33.125914}, "trend_signal": 1, "fair_value": 48.251827, "relative_strength": 13.072069, "rate_of_change": 1.265517439957849, "market_dynamics": -0.861398, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.84, "high": 41.77, "low": 30.32, "close": 41.21, "volume": 8750801}, "trend_line": 30.856833, "activity_lines": {"activity_5": 34.002, "activity_10": 33.725091, "activity_20": 34.833905, "activity_30": 33.843516}, "trend_signal": 1, "fair_value": 47.76766, "relative_strength": 43.891638, "rate_of_change": 2.558120543552674, "market_dynamics": -0.514584, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.48, "high": 44.92, "low": 40.79, "close": 42.37, "volume": 6965737}, "trend_line": 31.703167, "activity_lines": {"activity_5": 37.192667, "activity_10": 35.192364, "activity_20": 35.505, "activity_30": 34.586301}, "trend_signal": 1, "fair_value": 47.44516, "relative_strength": 43.274919, "rate_of_change": 2.7427766161225904, "market_dynamics": -0.134191, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.71, "high": 50.5, "low": 42.71, "close": 47.01, "volume": 5514871}, "trend_line": 32.711833, "activity_lines": {"activity_5": 41.279333, "activity_10": 37.44, "activity_20": 36.591286, "activity_30": 35.573839}, "trend_signal": 1, "fair_value": 47.134904, "relative_strength": 52.695197, "rate_of_change": 3.1815938136401267, "market_dynamics": 0.293366, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.79, "high": 47.31, "low": 41.22, "close": 42.23, "volume": 3939656}, "trend_line": 33.615833, "activity_lines": {"activity_5": 42.684, "activity_10": 38.646909, "activity_20": 37.174, "activity_30": 36.187914}, "trend_signal": 1, "fair_value": 46.717724, "relative_strength": 33.410843, "rate_of_change": 2.7635259693334935, "market_dynamics": 0.465962, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.56, "high": 43.41, "low": 39.6, "close": 41.9, "volume": 4010539}, "trend_line": 34.3905, "activity_lines": {"activity_5": 43.026667, "activity_10": 39.637636, "activity_20": 37.686, "activity_30": 36.722376}, "trend_signal": 1, "fair_value": 46.36875, "relative_strength": 32.770723, "rate_of_change": 2.304470634418016, "market_dynamics": 0.404046, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.63, "high": 54.1333, "low": 42.62, "close": 50.46, "volume": 8017513}, "trend_line": 35.510167, "activity_lines": {"activity_5": 45.532, "activity_10": 42.052, "activity_20": 38.985714, "activity_30": 37.759118}, "trend_signal": 1, "fair_value": 45.957404, "relative_strength": 53.152117, "rate_of_change": 3.2557450458702246, "market_dynamics": 0.6245, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.45, "high": 55.26, "low": 48.17, "close": 49.84, "volume": 5618936}, "trend_line": 36.371167, "activity_lines": {"activity_5": 47.214, "activity_10": 44.06, "activity_20": 40.146095, "activity_30": 38.683624}, "trend_signal": 1, "fair_value": 45.56375, "relative_strength": 44.048351, "rate_of_change": 2.4246577043695603, "market_dynamics": 0.720326, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.52, "high": 51.22, "low": 48.11, "close": 50.97, "volume": 5599008}, "trend_line": 37.254, "activity_lines": {"activity_5": 48.774667, "activity_10": 45.960182, "activity_20": 41.330476, "activity_30": 39.625484}, "trend_signal": 1, "fair_value": 45.10484, "relative_strength": 44.765343, "rate_of_change": 2.4272880768439404, "market_dynamics": 0.959217, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.97, "high": 52.6865, "low": 45.61, "close": 49.28, "volume": 6712924}, "trend_line": 38.070667, "activity_lines": {"activity_5": 49.508, "activity_10": 47.184182, "activity_20": 42.285429, "activity_30": 40.401355}, "trend_signal": 1, "fair_value": 44.578622, "relative_strength": 38.347029, "rate_of_change": 2.1921592312234996, "market_dynamics": 1.155104, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.29, "high": 51.25, "low": 46.04, "close": 48.47, "volume": 2799454}, "trend_line": 38.787, "activity_lines": {"activity_5": 49.501333, "activity_10": 47.873091, "activity_20": 43.110429, "activity_30": 41.07228}, "trend_signal": 1, "fair_value": 44.066827, "relative_strength": 29.9158, "rate_of_change": 1.8815877326236463, "market_dynamics": 0.917395, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.41, "high": 54.24, "low": 48.55, "close": 53.44, "volume": 3684104}, "trend_line": 39.414667, "activity_lines": {"activity_5": 50.713333, "activity_10": 49.157818, "activity_20": 44.372667, "activity_30": 42.017634}, "trend_signal": 1, "fair_value": 43.690737, "relative_strength": 41.951071, "rate_of_change": 1.6182406476396793, "market_dynamics": 0.834403, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.12, "high": 59.54, "low": 52.0, "close": 53.9, "volume": 5384466}, "trend_line": 39.986, "activity_lines": {"activity_5": 51.88, "activity_10": 50.303818, "activity_20": 45.606143, "activity_30": 42.952172}, "trend_signal": 1, "fair_value": 43.284071, "relative_strength": 47.354411, "rate_of_change": 1.4495441506584228, "market_dynamics": 0.802146, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.46, "high": 60.9, "low": 54.0805, "close": 58.08, "volume": 4977965}, "trend_line": 40.693333, "activity_lines": {"activity_5": 54.169333, "activity_10": 52.000182, "activity_20": 47.166238, "activity_30": 44.119527}, "trend_signal": 1, "fair_value": 42.867596, "relative_strength": 60.589261, "rate_of_change": 1.768951633071589, "market_dynamics": 0.864078, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.34, "high": 58.69, "low": 42.31, "close": 42.97, "volume": 7553171}, "trend_line": 40.993, "activity_lines": {"activity_5": 50.948, "activity_10": 50.748, "activity_20": 47.189619, "activity_30": 44.266409}, "trend_signal": 1, "fair_value": 42.432981, "relative_strength": 21.571097, "rate_of_change": 0.7364031842759093, "market_dynamics": 0.753104, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.99, "high": 48.43, "low": 36.75, "close": 43.97, "volume": 6116990}, "trend_line": 41.254667, "activity_lines": {"activity_5": 48.480667, "activity_10": 49.664182, "activity_20": 47.26381, "activity_30": 44.458473}, "trend_signal": 1, "fair_value": 42.070545, "relative_strength": 22.853409, "rate_of_change": 0.63832117678627, "market_dynamics": 0.461687, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.69, "high": 45.625, "low": 41.95, "close": 43.56, "volume": 3693466}, "trend_line": 41.586667, "activity_lines": {"activity_5": 46.176667, "activity_10": 48.468182, "activity_20": 47.254333, "activity_30": 44.607204}, "trend_signal": 1, "fair_value": 41.705609, "relative_strength": 14.376139, "rate_of_change": 0.8047574350800135, "market_dynamics": -0.031348, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.61, "high": 44.73, "low": 42.28, "close": 43.66, "volume": 2965147}, "trend_line": 41.966, "activity_lines": {"activity_5": 44.564667, "activity_10": 47.415818, "activity_20": 47.210333, "activity_30": 44.740968}, "trend_signal": 1, "fair_value": 41.27016, "relative_strength": 12.473886, "rate_of_change": 0.9121505217044747, "market_dynamics": -0.630889, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.03, "high": 46.84, "low": 42.54, "close": 43.24, "volume": 3392178}, "trend_line": 42.187667, "activity_lines": {"activity_5": 43.495333, "activity_10": 46.399455, "activity_20": 47.073714, "activity_30": 44.823161}, "trend_signal": 1, "fair_value": 40.812019, "relative_strength": 11.522717, "rate_of_change": 0.5282061668970035, "market_dynamics": -0.872994, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.32, "high": 43.56, "low": 36.62, "close": 36.72, "volume": 3553327}, "trend_line": 42.138667, "activity_lines": {"activity_5": 41.242, "activity_10": 44.338182, "activity_20": 46.256333, "activity_30": 44.470409}, "trend_signal": 0, "fair_value": 40.269071, "relative_strength": 0.025973, "rate_of_change": -0.11614768837537164, "market_dynamics": -1.076275, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.0, "high": 47.23, "low": 36.615, "close": 46.95, "volume": 5007645}, "trend_line": 42.340667, "activity_lines": {"activity_5": 42.815333, "activity_10": 44.365273, "activity_20": 46.371476, "activity_30": 44.780817}, "trend_signal": 1, "fair_value": 39.789647, "relative_strength": 19.545492, "rate_of_change": 0.47936969624598064, "market_dynamics": -0.975176, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.085, "high": 49.64, "low": 44.865, "close": 46.44, "volume": 3945667}, "trend_line": 42.615333, "activity_lines": {"activity_5": 44.02, "activity_10": 44.327273, "activity_20": 46.364667, "activity_30": 45.04529}, "trend_signal": 1, "fair_value": 39.368686, "relative_strength": 15.455378, "rate_of_change": 0.6487049436419985, "market_dynamics": -0.873547, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.6, "high": 48.2099, "low": 44.95, "close": 46.39, "volume": 2802920}, "trend_line": 42.865333, "activity_lines": {"activity_5": 45.016, "activity_10": 44.407455, "activity_20": 46.32819, "activity_30": 45.288817}, "trend_signal": 1, "fair_value": 38.989776, "relative_strength": 13.149939, "rate_of_change": 0.5866433098152724, "market_dynamics": -0.826004, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.03, "high": 47.435, "low": 41.7601, "close": 43.34, "volume": 2942094}, "trend_line": 43.057667, "activity_lines": {"activity_5": 44.813333, "activity_10": 44.069636, "activity_20": 45.982095, "activity_30": 45.319441}, "trend_signal": 1, "fair_value": 38.635865, "relative_strength": 4.657264, "rate_of_change": 0.44869358649331487, "market_dynamics": -0.738441, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.11, "high": 44.77, "low": 39.8, "close": 44.47, "volume": 2852840}, "trend_line": 43.418667, "activity_lines": {"activity_5": 44.980667, "activity_10": 44.205273, "activity_20": 45.761095, "activity_30": 45.410559}, "trend_signal": 1, "fair_value": 38.197853, "relative_strength": 5.041208, "rate_of_change": 0.8384104972524337, "market_dynamics": -0.796469, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.22, "high": 47.51, "low": 43.7, "close": 46.93, "volume": 3053358}, "trend_line": 43.829667, "activity_lines": {"activity_5": 45.451333, "activity_10": 44.760909, "activity_20": 45.763714, "activity_30": 45.637097}, "trend_signal": 1, "fair_value": 37.746058, "relative_strength": 9.441731, "rate_of_change": 0.9465974623311245, "market_dynamics": -0.794492, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.56, "high": 46.56, "low": 40.21, "close": 40.6, "volume": 2768340}, "trend_line": 44.039333, "activity_lines": {"activity_5": 43.813333, "activity_10": 44.111818, "activity_20": 45.139524, "activity_30": 45.428731}, "trend_signal": 0, "fair_value": 37.244776, "relative_strength": -6.270393, "rate_of_change": 0.47836548701133996, "market_dynamics": -0.887827, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.92, "high": 44.14, "low": 40.32, "close": 41.57, "volume": 2593142}, "trend_line": 44.338, "activity_lines": {"activity_5": 42.888, "activity_10": 43.692909, "activity_20": 44.654667, "activity_30": 45.269419}, "trend_signal": 0, "fair_value": 36.640224, "relative_strength": -3.205343, "rate_of_change": 0.6781823875488799, "market_dynamics": -0.981925, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.34, "high": 46.82, "low": 40.69, "close": 45.4, "volume": 3863010}, "trend_line": 44.828667, "activity_lines": {"activity_5": 43.560667, "activity_10": 44.008364, "activity_20": 44.573952, "activity_30": 45.337935}, "trend_signal": 0, "fair_value": 36.184583, "relative_strength": -0.719888, "rate_of_change": 1.1066511795750866, "market_dynamics": -0.7601, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.51, "high": 48.83, "low": 36.76, "close": 36.89, "volume": 6138026}, "trend_line": 45.126667, "activity_lines": {"activity_5": 41.259333, "activity_10": 42.737273, "activity_20": 43.709286, "activity_30": 44.825763}, "trend_signal": 0, "fair_value": 35.711955, "relative_strength": -16.685293, "rate_of_change": 0.6647532035694809, "market_dynamics": -0.762846, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.0, "high": 44.35, "low": 39.81, "close": 42.23, "volume": 5567739}, "trend_line": 45.483, "activity_lines": {"activity_5": 41.243333, "activity_10": 42.434, "activity_20": 43.41219, "activity_30": 44.638882}, "trend_signal": 0, "fair_value": 35.37375, "relative_strength": -6.76988, "rate_of_change": 0.7896284474100411, "market_dynamics": -0.506087, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.41, "high": 49.97, "low": 43.41, "close": 49.18, "volume": 3156086}, "trend_line": 45.748667, "activity_lines": {"activity_5": 43.857333, "activity_10": 43.480182, "activity_20": 43.806714, "activity_30": 44.877398}, "trend_signal": 0, "fair_value": 35.168878, "relative_strength": 6.985555, "rate_of_change": 0.5841017523030595, "market_dynamics": -0.154848, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.09, "high": 53.59, "low": 48.645, "close": 52.7, "volume": 3838659}, "trend_line": 46.093, "activity_lines": {"activity_5": 47.072667, "activity_10": 45.116545, "activity_20": 44.556762, "activity_30": 45.325871}, "trend_signal": 0, "fair_value": 34.974006, "relative_strength": 10.272729, "rate_of_change": 0.7526623671898593, "market_dynamics": 0.018411, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.78, "high": 53.91, "low": 46.56, "close": 47.5, "volume": 3827361}, "trend_line": 46.109333, "activity_lines": {"activity_5": 47.812667, "activity_10": 45.692727, "activity_20": 44.817286, "activity_30": 45.416645}, "trend_signal": 0, "fair_value": 34.727724, "relative_strength": -1.441228, "rate_of_change": 0.0354348816523028, "market_dynamics": 0.32141, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.88, "high": 49.75, "low": 42.89, "close": 47.94, "volume": 5988149}, "trend_line": 46.299667, "activity_lines": {"activity_5": 48.559333, "activity_10": 46.273273, "activity_20": 45.170095, "activity_30": 45.534753}, "trend_signal": 0, "fair_value": 34.493365, "relative_strength": 1.705622, "rate_of_change": 0.4127884478398332, "market_dynamics": 0.542406, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.89, "high": 49.3794, "low": 46.42, "close": 48.165, "volume": 2101527}, "trend_line": 46.5085, "activity_lines": {"activity_5": 48.644333, "activity_10": 46.831636, "activity_20": 45.520667, "activity_30": 45.655097}, "trend_signal": 0, "fair_value": 34.306026, "relative_strength": 1.223847, "rate_of_change": 0.45104644057158877, "market_dynamics": 0.542665, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.15, "high": 47.855, "low": 44.59, "close": 47.33, "volume": 2104638}, "trend_line": 46.404167, "activity_lines": {"activity_5": 48.055333, "activity_10": 47.215727, "activity_20": 45.771738, "activity_30": 45.708097}, "trend_signal": 0, "fair_value": 34.181603, "relative_strength": 0.124252, "rate_of_change": -0.22433103626218198, "market_dynamics": 0.359654, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.36, "high": 51.31, "low": 42.6723, "close": 43.6, "volume": 2965943}, "trend_line": 46.196167, "activity_lines": {"activity_5": 46.346333, "activity_10": 46.799273, "activity_20": 45.649619, "activity_30": 45.527183}, "trend_signal": 0, "fair_value": 34.077628, "relative_strength": -5.640306, "rate_of_change": -0.44823560780651095, "market_dynamics": 0.192067, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.35, "high": 48.8, "low": 41.06, "close": 47.56, "volume": 3434761}, "trend_line": 46.0825, "activity_lines": {"activity_5": 46.564, "activity_10": 47.065909, "activity_20": 45.904929, "activity_30": 45.615172}, "trend_signal": 0, "fair_value": 34.043462, "relative_strength": -0.17034, "rate_of_change": -0.24605288140031079, "market_dynamics": 0.070327, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.33, "high": 55.3325, "low": 48.2401, "close": 54.07, "volume": 3493637}, "trend_line": 46.242167, "activity_lines": {"activity_5": 48.947667, "activity_10": 48.476909, "activity_20": 46.759667, "activity_30": 46.130495}, "trend_signal": 0, "fair_value": 34.055577, "relative_strength": 11.206979, "rate_of_change": 0.3464807681874874, "market_dynamics": 0.24361, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.18, "high": 54.21, "low": 49.4, "close": 52.37, "volume": 3641350}, "trend_line": 46.372167, "activity_lines": {"activity_5": 50.356, "activity_10": 49.266455, "activity_20": 47.369881, "activity_30": 46.525839}, "trend_signal": 1, "fair_value": 34.009872, "relative_strength": 8.894072, "rate_of_change": 0.2811286936444727, "market_dynamics": 0.464098, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.3, "high": 54.74, "low": 45.3, "close": 52.3, "volume": 5243139}, "trend_line": 46.334167, "activity_lines": {"activity_5": 51.460667, "activity_10": 49.858909, "activity_20": 47.947619, "activity_30": 46.90828}, "trend_signal": 1, "fair_value": 33.986218, "relative_strength": 8.343345, "rate_of_change": -0.08194570678570338, "market_dynamics": 0.811324, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.8, "high": 51.8, "low": 43.925, "close": 47.59, "volume": 5430892}, "trend_line": 46.123833, "activity_lines": {"activity_5": 50.664, "activity_10": 49.538273, "activity_20": 48.048881, "activity_30": 46.989301}, "trend_signal": 1, "fair_value": 33.950192, "relative_strength": -4.061967, "rate_of_change": -0.45395010554523, "market_dynamics": 0.839103, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.4, "high": 51.0, "low": 40.9, "close": 41.31, "volume": 4331203}, "trend_line": 45.564833, "activity_lines": {"activity_5": 47.508, "activity_10": 48.168727, "activity_20": 47.546333, "activity_30": 46.678731}, "trend_signal": 1, "fair_value": 33.862564, "relative_strength": -14.643002, "rate_of_change": -1.211954782682518, "market_dynamics": 0.5341, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.67, "high": 42.64, "low": 37.5975, "close": 38.82, "volume": 4753574}, "trend_line": 45.4265, "activity_lines": {"activity_5": 43.938667, "activity_10": 46.459, "activity_20": 46.81631, "activity_30": 46.243581}, "trend_signal": 0, "fair_value": 33.802756, "relative_strength": -16.762621, "rate_of_change": -0.3035959771870621, "market_dynamics": 0.04408, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.04, "high": 42.3, "low": 34.35, "close": 39.43, "volume": 8186190}, "trend_line": 45.275167, "activity_lines": {"activity_5": 41.589333, "activity_10": 45.026, "activity_20": 46.171286, "activity_30": 45.85671}, "trend_signal": 0, "fair_value": 33.774808, "relative_strength": -12.530457, "rate_of_change": -0.3331381462362144, "market_dynamics": -0.469817, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.33, "high": 41.45, "low": 34.67, "close": 39.96, "volume": 6411981}, "trend_line": 45.155167, "activity_lines": {"activity_5": 40.279333, "activity_10": 43.848182, "activity_20": 45.612452, "activity_30": 45.513796}, "trend_signal": 0, "fair_value": 33.706795, "relative_strength": -9.214393, "rate_of_change": -0.26504595775429063, "market_dynamics": -0.777586, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.81, "high": 43.57, "low": 39.26, "close": 42.89, "volume": 4807028}, "trend_line": 45.1295, "activity_lines": {"activity_5": 40.768667, "activity_10": 43.337091, "activity_20": 45.335714, "activity_30": 45.367656}, "trend_signal": 0, "fair_value": 33.690641, "relative_strength": -3.027043, "rate_of_change": -0.05684177848350899, "market_dynamics": -0.860747, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.66, "high": 45.25, "low": 39.76, "close": 40.36, "volume": 3405832}, "trend_line": 45.0335, "activity_lines": {"activity_5": 40.728, "activity_10": 42.378909, "activity_20": 44.811738, "activity_30": 45.059946}, "trend_signal": 0, "fair_value": 33.610192, "relative_strength": -6.729979, "rate_of_change": -0.2127211690800998, "market_dynamics": -0.874174, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.89, "high": 40.7956, "low": 33.68, "close": 36.19, "volume": 8090114}, "trend_line": 45.015833, "activity_lines": {"activity_5": 39.360667, "activity_10": 40.793455, "activity_20": 43.914619, "activity_30": 44.489398}, "trend_signal": 0, "fair_value": 33.547628, "relative_strength": -7.426123, "rate_of_change": -0.03923079485271161, "market_dynamics": -0.861942, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.55, "high": 41.27, "low": 33.16, "close": 38.85, "volume": 8868456}, "trend_line": 44.745833, "activity_lines": {"activity_5": 39.055333, "activity_10": 40.016727, "activity_20": 43.274167, "activity_30": 44.091602}, "trend_signal": 0, "fair_value": 33.523654, "relative_strength": -7.85, "rate_of_change": -0.5997889675839234, "market_dynamics": -0.757082, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.4, "high": 40.85, "low": 36.58, "close": 36.8, "volume": 4662341}, "trend_line": 44.4245, "activity_lines": {"activity_5": 38.105333, "activity_10": 39.113091, "activity_20": 42.454571, "activity_30": 43.578968}, "trend_signal": 0, "fair_value": 33.540256, "relative_strength": -10.965729, "rate_of_change": -0.7181294401201463, "market_dynamics": -0.818193, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.0, "high": 40.68, "low": 33.71, "close": 40.11, "volume": 4699306}, "trend_line": 44.215167, "activity_lines": {"activity_5": 38.469333, "activity_10": 39.093091, "activity_20": 42.009167, "activity_30": 43.300613}, "trend_signal": 0, "fair_value": 33.6125, "relative_strength": -9.013477, "rate_of_change": -0.4712107058042316, "market_dynamics": -0.738199, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.27, "high": 41.17, "low": 36.83, "close": 39.24, "volume": 5302475}, "trend_line": 44.0785, "activity_lines": {"activity_5": 38.728667, "activity_10": 39.050909, "activity_20": 41.540857, "activity_30": 42.979634}, "trend_signal": 0, "fair_value": 33.662821, "relative_strength": -13.68397, "rate_of_change": -0.3090952930246826, "market_dynamics": -0.786367, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.07, "high": 42.07, "low": 30.72, "close": 30.82, "volume": 7441425}, "trend_line": 43.6235, "activity_lines": {"activity_5": 36.256, "activity_10": 37.515455, "activity_20": 40.309976, "activity_30": 42.124247}, "trend_signal": 0, "fair_value": 33.640577, "relative_strength": -31.61546, "rate_of_change": -1.0322492825300278, "market_dynamics": -0.946598, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.75, "high": 33.519, "low": 28.46, "close": 30.93, "volume": 6230784}, "trend_line": 43.090167, "activity_lines": {"activity_5": 34.178, "activity_10": 36.145455, "activity_20": 39.171095, "activity_30": 41.305312}, "trend_signal": 0, "fair_value": 33.601731, "relative_strength": -35.172521, "rate_of_change": -1.222581865279033, "market_dynamics": -1.014958, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.27, "high": 31.07, "low": 27.12, "close": 28.26, "volume": 5357364}, "trend_line": 42.678833, "activity_lines": {"activity_5": 31.738, "activity_10": 34.444545, "activity_20": 37.86, "activity_30": 40.348527}, "trend_signal": 0, "fair_value": 33.552436, "relative_strength": -38.862419, "rate_of_change": -0.9545890133124888, "market_dynamics": -1.161339, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.06, "high": 30.32, "low": 27.77, "close": 29.3, "volume": 4875400}, "trend_line": 42.269833, "activity_lines": {"activity_5": 30.214, "activity_10": 33.145455, "activity_20": 36.738762, "activity_30": 39.485376}, "trend_signal": 0, "fair_value": 33.545, "relative_strength": -37.325236, "rate_of_change": -0.9583204864106732, "market_dynamics": -1.215832, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.39, "high": 32.84, "low": 29.31, "close": 31.57, "volume": 6715560}, "trend_line": 41.808833, "activity_lines": {"activity_5": 30.167333, "activity_10": 32.506182, "activity_20": 35.90181, "activity_30": 38.795065}, "trend_signal": 0, "fair_value": 33.575705, "relative_strength": -33.131997, "rate_of_change": -1.0906123049977476, "market_dynamics": -1.126852, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.24, "high": 36.14, "low": 31.26, "close": 33.52, "volume": 5793158}, "trend_line": 41.6965, "activity_lines": {"activity_5": 31.282, "activity_10": 32.381273, "activity_20": 35.326714, "activity_30": 38.260301}, "trend_signal": 0, "fair_value": 33.590833, "relative_strength": -27.964954, "rate_of_change": -0.2686824576041134, "market_dynamics": -0.963556, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.74, "high": 36.39, "low": 32.78, "close": 34.64, "volume": 4215136}, "trend_line": 41.4435, "activity_lines": {"activity_5": 32.59, "activity_10": 32.508545, "activity_20": 34.956143, "activity_30": 37.805043}, "trend_signal": 0, "fair_value": 33.549744, "relative_strength": -24.868168, "rate_of_change": -0.6067655558620031, "market_dynamics": -0.770355, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.19, "high": 37.715, "low": 33.94, "close": 35.93, "volume": 5504519}, "trend_line": 41.001833, "activity_lines": {"activity_5": 34.080667, "activity_10": 32.946909, "activity_20": 34.792857, "activity_30": 37.449333}, "trend_signal": 0, "fair_value": 33.542372, "relative_strength": -24.548992, "rate_of_change": -1.0657087359899682, "market_dynamics": -0.484583, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.33, "high": 38.86, "low": 35.875, "close": 38.17, "volume": 3042241}, "trend_line": 40.5175, "activity_lines": {"activity_5": 35.806667, "activity_10": 33.808364, "activity_20": 34.920857, "activity_30": 37.266634}, "trend_signal": 0, "fair_value": 33.51609, "relative_strength": -20.495612, "rate_of_change": -1.181247189607351, "market_dynamics": -0.23026, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.59, "high": 39.37, "low": 35.44, "close": 38.03, "volume": 4708843}, "trend_line": 40.201833, "activity_lines": {"activity_5": 36.894667, "activity_10": 34.679636, "activity_20": 35.080381, "activity_30": 37.106151}, "trend_signal": 0, "fair_value": 33.487436, "relative_strength": -19.783985, "rate_of_change": -0.7790880483741537, "market_dynamics": 0.069656, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.52, "high": 38.6, "low": 35.0, "close": 35.17, "volume": 4102807}, "trend_line": 39.776167, "activity_lines": {"activity_5": 36.598667, "activity_10": 35.052909, "activity_20": 34.983143, "activity_30": 36.781516}, "trend_signal": 0, "fair_value": 33.43391, "relative_strength": -25.893606, "rate_of_change": -1.0588223676268682, "market_dynamics": 0.241443, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.69, "high": 36.95, "low": 34.16, "close": 35.99, "volume": 4689907}, "trend_line": 39.370333, "activity_lines": {"activity_5": 36.466, "activity_10": 35.496182, "activity_20": 34.981381, "activity_30": 36.537247}, "trend_signal": 0, "fair_value": 33.384231, "relative_strength": -23.764539, "rate_of_change": -1.0202943888484746, "market_dynamics": 0.352794, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.21, "high": 37.12, "low": 32.3801, "close": 33.68, "volume": 5708017}, "trend_line": 38.915333, "activity_lines": {"activity_5": 35.473333, "activity_10": 35.427455, "activity_20": 34.776, "activity_30": 36.170129}, "trend_signal": 0, "fair_value": 33.261859, "relative_strength": -26.446781, "rate_of_change": -1.1556925363064756, "market_dynamics": 0.354892, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.07, "high": 31.195, "low": 24.28, "close": 25.64, "volume": 14514772}, "trend_line": 38.316667, "activity_lines": {"activity_5": 31.950667, "activity_10": 33.798364, "activity_20": 33.83481, "activity_30": 35.313656}, "trend_signal": 0, "fair_value": 33.086667, "relative_strength": -45.338902, "rate_of_change": -1.5383807714044087, "market_dynamics": 0.195398, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.74, "high": 29.71, "low": 25.5, "close": 28.12, "volume": 13465624}, "trend_line": 37.668667, "activity_lines": {"activity_5": 30.09, "activity_10": 32.686727, "activity_20": 33.211952, "activity_30": 34.655806}, "trend_signal": 0, "fair_value": 32.9925, "relative_strength": -39.723886, "rate_of_change": -1.6911700592329788, "market_dynamics": 0.251744, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.04, "high": 28.78, "low": 25.725, "close": 28.59, "volume": 6051661}, "trend_line": 36.819333, "activity_lines": {"activity_5": 29.046667, "activity_10": 31.723273, "activity_20": 32.692143, "activity_30": 34.070086}, "trend_signal": 0, "fair_value": 32.899487, "relative_strength": -37.524298, "rate_of_change": -2.254749285394142, "market_dynamics": 0.121611, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.54, "high": 28.7, "low": 26.22, "close": 26.97, "volume": 5098380}, "trend_line": 35.972667, "activity_lines": {"activity_5": 27.902, "activity_10": 30.554909, "activity_20": 32.054238, "activity_30": 33.434645}, "trend_signal": 0, "fair_value": 32.823846, "relative_strength": -40.270272, "rate_of_change": -2.299514768504902, "market_dynamics": -0.031693, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.84, "high": 27.29, "low": 24.965, "close": 25.76, "volume": 5431532}, "trend_line": 35.088, "activity_lines": {"activity_5": 26.955333, "activity_10": 29.306, "activity_20": 31.357667, "activity_30": 32.775763}, "trend_signal": 0, "fair_value": 32.706667, "relative_strength": -42.990133, "rate_of_change": -2.4592755382857776, "market_dynamics": -0.190337, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.9, "high": 26.52, "low": 24.07, "close": 25.31, "volume": 9431196}, "trend_line": 34.345333, "activity_lines": {"activity_5": 26.386667, "activity_10": 28.160182, "activity_20": 30.67081, "activity_30": 32.144925}, "trend_signal": 0, "fair_value": 32.628013, "relative_strength": -44.22996, "rate_of_change": -2.116584017327874, "market_dynamics": -0.44356, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.55, "high": 28.58, "low": 25.045, "close": 27.89, "volume": 10159257}, "trend_line": 33.898, "activity_lines": {"activity_5": 26.7, "activity_10": 27.717273, "activity_20": 30.300143, "activity_30": 31.728452}, "trend_signal": 0, "fair_value": 32.592436, "relative_strength": -39.085013, "rate_of_change": -1.3024564356385577, "market_dynamics": -0.511334, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.75, "high": 28.72, "low": 26.2, "close": 26.91, "volume": 6558833}, "trend_line": 33.501, "activity_lines": {"activity_5": 26.702, "activity_10": 27.280545, "activity_20": 29.89019, "activity_30": 31.277613}, "trend_signal": 0, "fair_value": 32.539038, "relative_strength": -40.198353, "rate_of_change": -1.1711605404448802, "market_dynamics": -0.630158, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.04, "high": 33.12, "low": 26.66, "close": 31.07, "volume": 8734578}, "trend_line": 33.222333, "activity_lines": {"activity_5": 28.202667, "activity_10": 27.750364, "activity_20": 29.895048, "activity_30": 31.120774}, "trend_signal": 0, "fair_value": 32.528846, "relative_strength": -31.114051, "rate_of_change": -0.8318169606877368, "market_dynamics": -0.458483, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.57, "high": 33.99, "low": 29.99, "close": 31.19, "volume": 11807276}, "trend_line": 32.93, "activity_lines": {"activity_5": 29.47, "activity_10": 28.331455, "activity_20": 29.910667, "activity_30": 30.989656}, "trend_signal": 0, "fair_value": 32.545192, "relative_strength": -28.55036, "rate_of_change": -0.8799291729451972, "market_dynamics": -0.2192, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.1, "high": 32.9999, "low": 28.12, "close": 28.16, "volume": 8786872}, "trend_line": 32.439, "activity_lines": {"activity_5": 29.365333, "activity_10": 28.406909, "activity_20": 29.623762, "activity_30": 30.681914}, "trend_signal": 0, "fair_value": 32.537564, "relative_strength": -36.224741, "rate_of_change": -1.4910416034011529, "market_dynamics": -0.181835, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.84, "high": 34.18, "low": 28.67, "close": 34.11, "volume": 10159371}, "trend_line": 32.230667, "activity_lines": {"activity_5": 31.054, "activity_10": 29.518364, "activity_20": 29.908952, "activity_30": 30.78972}, "trend_signal": 0, "fair_value": 32.542244, "relative_strength": -23.854809, "rate_of_change": -0.6422300317519135, "market_dynamics": 0.292358, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.75, "high": 35.13, "low": 30.915, "close": 32.89, "volume": 5772967}, "trend_line": 32.120667, "activity_lines": {"activity_5": 31.921333, "activity_10": 30.299091, "activity_20": 30.065857, "activity_30": 30.832258}, "trend_signal": 0, "fair_value": 32.544744, "relative_strength": -27.33129, "rate_of_change": -0.3412898653322919, "market_dynamics": 0.461712, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.87, "high": 33.3, "low": 28.72, "close": 30.27, "volume": 7050727}, "trend_line": 31.834667, "activity_lines": {"activity_5": 31.516667, "activity_10": 30.525273, "activity_20": 29.976238, "activity_30": 30.71286}, "trend_signal": 0, "fair_value": 32.48641, "relative_strength": -30.270525, "rate_of_change": -0.8903924691227546, "market_dynamics": 0.541128, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.11, "high": 32.08, "low": 23.3, "close": 26.87, "volume": 11748548}, "trend_line": 31.503667, "activity_lines": {"activity_5": 30.032, "activity_10": 30.073273, "activity_20": 29.583619, "activity_30": 30.392559}, "trend_signal": 0, "fair_value": 32.499615, "relative_strength": -37.497411, "rate_of_change": -1.0397470154156145, "market_dynamics": 0.829203, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.74, "high": 29.46, "low": 24.405, "close": 28.56, "volume": 12500350}, "trend_line": 31.118667, "activity_lines": {"activity_5": 29.398667, "activity_10": 29.908364, "activity_20": 29.395095, "activity_30": 30.202645}, "trend_signal": 0, "fair_value": 32.519615, "relative_strength": -30.780822, "rate_of_change": -1.2220799565968037, "market_dynamics": 0.806817, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.83, "high": 32.1, "low": 28.27, "close": 32.01, "volume": 4734951}, "trend_line": 30.877667, "activity_lines": {"activity_5": 29.888667, "activity_10": 30.311636, "activity_20": 29.580905, "activity_30": 30.260151}, "trend_signal": 0, "fair_value": 32.542115, "relative_strength": -25.142306, "rate_of_change": -0.7744547669731473, "market_dynamics": 0.806308, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.26, "high": 33.21, "low": 28.9004, "close": 32.3, "volume": 6295284}, "trend_line": 30.927, "activity_lines": {"activity_5": 30.615333, "activity_10": 30.692727, "activity_20": 29.823, "activity_30": 30.351914}, "trend_signal": 0, "fair_value": 32.592628, "relative_strength": -24.182024, "rate_of_change": 0.15976919499779804, "market_dynamics": 0.858935, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.2, "high": 33.31, "low": 30.715, "close": 30.93, "volume": 6025423}, "trend_line": 30.927, "activity_lines": {"activity_5": 30.924667, "activity_10": 30.726727, "activity_20": 29.948286, "activity_30": 30.352108}, "trend_signal": 0, "fair_value": 32.629038, "relative_strength": -25.157695, "rate_of_change": 0.0, "market_dynamics": 0.791584, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.78, "high": 33.75, "low": 30.21, "close": 32.51, "volume": 7059659}, "trend_line": 31.068667, "activity_lines": {"activity_5": 31.716667, "activity_10": 31.050545, "activity_20": 30.248143, "activity_30": 30.454237}, "trend_signal": 0, "fair_value": 32.688782, "relative_strength": -20.862569, "rate_of_change": 0.4580690011963713, "market_dynamics": 0.77244, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.82, "high": 35.39, "low": 32.5, "close": 33.05, "volume": 3201301}, "trend_line": 31.193667, "activity_lines": {"activity_5": 32.312667, "activity_10": 31.448545, "activity_20": 30.605, "activity_30": 30.582065}, "trend_signal": 0, "fair_value": 32.748013, "relative_strength": -19.612286, "rate_of_change": 0.40233460933486465, "market_dynamics": 0.793173, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.74, "high": 33.12, "low": 31.0, "close": 32.39, "volume": 3758924}, "trend_line": 31.221, "activity_lines": {"activity_5": 32.389333, "activity_10": 31.637636, "activity_20": 30.863714, "activity_30": 30.659247}, "trend_signal": 0, "fair_value": 32.792821, "relative_strength": -18.913275, "rate_of_change": 0.0876235551273876, "market_dynamics": 0.798052, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.65, "high": 37.73, "low": 32.53, "close": 35.32, "volume": 7308155}, "trend_line": 31.281, "activity_lines": {"activity_5": 33.417333, "activity_10": 32.390727, "activity_20": 31.381143, "activity_30": 30.923699}, "trend_signal": 0, "fair_value": 32.852821, "relative_strength": -12.713527, "rate_of_change": 0.19217834150090873, "market_dynamics": 1.02086, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.56, "high": 42.6, "low": 36.03, "close": 41.41, "volume": 7160091}, "trend_line": 31.506667, "activity_lines": {"activity_5": 36.274, "activity_10": 34.206909, "activity_20": 32.446524, "activity_30": 31.577183}, "trend_signal": 1, "fair_value": 32.945, "relative_strength": 3.99761, "rate_of_change": 0.7214187525974278, "market_dynamics": 1.233516, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.14, "high": 45.76, "low": 39.13, "close": 42.94, "volume": 5198768}, "trend_line": 31.740333, "activity_lines": {"activity_5": 38.942, "activity_10": 36.098727, "activity_20": 33.588857, "activity_30": 32.314817}, "trend_signal": 1, "fair_value": 33.033397, "relative_strength": 8.684458, "rate_of_change": 0.7416398567325433, "market_dynamics": 1.452438, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.68, "high": 43.335, "low": 39.66, "close": 41.07, "volume": 5692346}, "trend_line": 31.837, "activity_lines": {"activity_5": 40.291333, "activity_10": 37.358364, "activity_20": 34.471286, "activity_30": 32.916731}, "trend_signal": 1, "fair_value": 33.134423, "relative_strength": 5.200877, "rate_of_change": 0.30455572094974576, "market_dynamics": 1.647097, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.455, "high": 49.72, "low": 42.64, "close": 49.24, "volume": 11351370}, "trend_line": 32.210667, "activity_lines": {"activity_5": 43.829333, "activity_10": 39.876, "activity_20": 36.056762, "activity_30": 34.039505}, "trend_signal": 1, "fair_value": 33.298141, "relative_strength": 29.439583, "rate_of_change": 1.1736878474730694, "market_dynamics": 1.784769, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.31, "high": 50.65, "low": 46.17, "close": 49.11, "volume": 6697190}, "trend_line": 32.675333, "activity_lines": {"activity_5": 46.200667, "activity_10": 42.056727, "activity_20": 37.52819, "activity_30": 35.129785}, "trend_signal": 1, "fair_value": 33.46859, "relative_strength": 31.050055, "rate_of_change": 1.4425842221770855, "market_dynamics": 1.780307, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.88, "high": 57.88, "low": 47.16, "close": 48.59, "volume": 8174119}, "trend_line": 33.095333, "activity_lines": {"activity_5": 47.479333, "activity_10": 43.837273, "activity_20": 38.844381, "activity_30": 36.156538}, "trend_signal": 1, "fair_value": 33.657115, "relative_strength": 28.159658, "rate_of_change": 1.2853732814291274, "market_dynamics": 1.839827, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.43, "high": 50.72, "low": 46.0401, "close": 46.92, "volume": 4495765}, "trend_line": 33.536667, "activity_lines": {"activity_5": 47.722667, "activity_10": 44.993091, "activity_20": 39.918095, "activity_30": 37.048452}, "trend_signal": 1, "fair_value": 33.833269, "relative_strength": 24.046026, "rate_of_change": 1.3335233701984652, "market_dynamics": 1.822887, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.954, "high": 49.315, "low": 42.89, "close": 46.94, "volume": 4666662}, "trend_line": 34.246667, "activity_lines": {"activity_5": 47.707333, "activity_10": 45.890545, "activity_20": 40.91881, "activity_30": 37.913183}, "trend_signal": 1, "fair_value": 34.033013, "relative_strength": 25.748847, "rate_of_change": 2.1170857557192573, "market_dynamics": 1.662955, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.36, "high": 48.9992, "low": 42.52, "close": 43.28, "volume": 4667936}, "trend_line": 34.752, "activity_lines": {"activity_5": 46.080667, "activity_10": 45.87, "activity_20": 41.481524, "activity_30": 38.495978}, "trend_signal": 1, "fair_value": 34.204615, "relative_strength": 17.514785, "rate_of_change": 1.475568410788706, "market_dynamics": 1.37182, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.57, "high": 47.41, "low": 41.52, "close": 42.07, "volume": 4719391}, "trend_line": 35.201333, "activity_lines": {"activity_5": 44.448, "activity_10": 45.431455, "activity_20": 41.885333, "activity_30": 38.968108}, "trend_signal": 1, "fair_value": 34.370577, "relative_strength": 17.1484, "rate_of_change": 1.292970188766102, "market_dynamics": 0.976598, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.18, "high": 50.82, "low": 43.01, "close": 44.53, "volume": 7237827}, "trend_line": 35.786667, "activity_lines": {"activity_5": 44.104667, "activity_10": 45.317455, "activity_20": 42.479714, "activity_30": 39.569957}, "trend_signal": 1, "fair_value": 34.559359, "relative_strength": 28.425352, "rate_of_change": 1.662817712045175, "market_dynamics": 0.735425, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.33, "high": 51.28, "low": 42.68, "close": 50.21, "volume": 4768798}, "trend_line": 36.601667, "activity_lines": {"activity_5": 45.925333, "activity_10": 46.179455, "activity_20": 43.547143, "activity_30": 40.500495}, "trend_signal": 1, "fair_value": 34.792692, "relative_strength": 39.270414, "rate_of_change": 2.2773844795325524, "market_dynamics": 0.53052, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.21, "high": 54.19, "low": 47.11, "close": 47.91, "volume": 4378638}, "trend_line": 37.355, "activity_lines": {"activity_5": 46.76, "activity_10": 46.491091, "activity_20": 44.284381, "activity_30": 41.230065}, "trend_signal": 1, "fair_value": 35.010256, "relative_strength": 27.515516, "rate_of_change": 2.058193141858806, "market_dynamics": 0.412509, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.81, "high": 61.61, "low": 47.565, "close": 59.81, "volume": 8045295}, "trend_line": 38.419, "activity_lines": {"activity_5": 51.496667, "activity_10": 48.842, "activity_20": 46.06281, "activity_30": 42.678774}, "trend_signal": 1, "fair_value": 35.305513, "relative_strength": 49.502294, "rate_of_change": 2.8483469415071614, "market_dynamics": 0.680707, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.72, "high": 66.06, "low": 56.86, "close": 60.94, "volume": 7400736}, "trend_line": 39.553333, "activity_lines": {"activity_5": 55.508, "activity_10": 51.206182, "activity_20": 47.816476, "activity_30": 44.131742}, "trend_signal": 1, "fair_value": 35.616154, "relative_strength": 48.576652, "rate_of_change": 2.9525312996173905, "market_dynamics": 0.86016, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.83, "high": 62.5, "low": 56.12, "close": 60.4, "volume": 7196847}, "trend_line": 40.531, "activity_lines": {"activity_5": 58.081333, "activity_10": 53.257091, "activity_20": 49.382333, "activity_30": 45.476688}, "trend_signal": 1, "fair_value": 35.920705, "relative_strength": 44.614504, "rate_of_change": 2.4717689404329004, "market_dynamics": 1.00495, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.2, "high": 60.58, "low": 55.67, "close": 56.85, "volume": 8301717}, "trend_line": 41.386333, "activity_lines": {"activity_5": 58.413333, "activity_10": 54.447818, "activity_20": 50.469762, "activity_30": 46.529527}, "trend_signal": 1, "fair_value": 36.208526, "relative_strength": 28.362263, "rate_of_change": 2.1103180281759686, "market_dynamics": 1.205463, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.08, "high": 57.65, "low": 48.0, "close": 49.17, "volume": 6768309}, "trend_line": 42.086667, "activity_lines": {"activity_5": 55.742667, "activity_10": 54.061636, "activity_20": 50.709857, "activity_30": 47.031699}, "trend_signal": 1, "fair_value": 36.440192, "relative_strength": 11.04682, "rate_of_change": 1.6921866452869792, "market_dynamics": 0.822705, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.47, "high": 61.95, "low": 48.03, "close": 60.57, "volume": 7770118}, "trend_line": 42.968667, "activity_lines": {"activity_5": 56.788, "activity_10": 55.707636, "activity_20": 51.958905, "activity_30": 48.224172}, "trend_signal": 1, "fair_value": 36.73609, "relative_strength": 33.969574, "rate_of_change": 2.0956755734541894, "market_dynamics": 0.710561, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.04, "high": 71.0399, "low": 60.6, "close": 66.87, "volume": 7303669}, "trend_line": 44.101333, "activity_lines": {"activity_5": 59.882667, "activity_10": 58.184727, "activity_20": 53.673762, "activity_30": 49.766194}, "trend_signal": 1, "fair_value": 37.060192, "relative_strength": 42.273001, "rate_of_change": 2.6360277827561958, "market_dynamics": 0.72065, "expectation": {"probability": 44.3212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/869ebde0-6a03-4e36-bf0e-afe9f9df4ec0/", "share_image": "https://sharemaestro.com/terminal/869ebde0-6a03-4e36-bf0e-afe9f9df4ec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}