{"ticker": {"uuid": "869fa8f7-6750-4e22-a7af-0223fb14a3cb", "symbol": "SYNE3", "name": "Syn Prop & Tech S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYNE3 fell 16.85%, moving from 4.57 to 3.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.23 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "-16.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.69, "close": 3.8, "volume": 1480800}, "trend_line": 4.503361, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.886, "activity_20": 4.137238, "activity_30": 4.319686}, "trend_signal": 0, "fair_value": 3.508291, "relative_strength": -21.226789, "rate_of_change": -0.6128712676812984, "market_dynamics": -1.576912, "expectation": {"probability": 49.3342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.703198, "high": 1.758971, "low": 1.656006, "close": 1.73752, "volume": 1341400}, "trend_line": 1.657151, "activity_lines": {"activity_5": 1.668019, "activity_10": 1.592356, "activity_20": 1.552368, "activity_30": 1.589311}, "trend_signal": 0, "fair_value": 2.294335, "relative_strength": -10.683518, "rate_of_change": -0.71964212003261, "market_dynamics": 0.786214, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.758971, "high": 1.758971, "low": 1.664587, "close": 1.673167, "volume": 984700}, "trend_line": 1.64857, "activity_lines": {"activity_5": 1.681176, "activity_10": 1.620047, "activity_20": 1.561357, "activity_30": 1.590344}, "trend_signal": 0, "fair_value": 2.285211, "relative_strength": -14.848085, "rate_of_change": -0.5178164210744797, "market_dynamics": 0.850699, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.673167, "high": 1.716069, "low": 1.651716, "close": 1.694618, "volume": 1469500}, "trend_line": 1.640133, "activity_lines": {"activity_5": 1.692044, "activity_10": 1.64259, "activity_20": 1.572777, "activity_30": 1.593315}, "trend_signal": 0, "fair_value": 2.278341, "relative_strength": -13.506834, "rate_of_change": -0.5117768732901865, "market_dynamics": 0.952418, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.681748, "high": 1.724649, "low": 1.634556, "close": 1.707489, "volume": 1353300}, "trend_line": 1.633126, "activity_lines": {"activity_5": 1.701196, "activity_10": 1.663885, "activity_20": 1.58573, "activity_30": 1.59766}, "trend_signal": 0, "fair_value": 2.270159, "relative_strength": -11.829304, "rate_of_change": -0.42722145094330677, "market_dynamics": 0.882545, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.681748, "high": 1.861935, "low": 1.681748, "close": 1.806163, "volume": 1933300}, "trend_line": 1.627834, "activity_lines": {"activity_5": 1.735232, "activity_10": 1.697816, "activity_20": 1.608202, "activity_30": 1.608824}, "trend_signal": 0, "fair_value": 2.261911, "relative_strength": -7.119083, "rate_of_change": -0.3240411333846913, "market_dynamics": 0.953272, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.806163, "high": 1.900546, "low": 1.72894, "close": 1.831904, "volume": 1374100}, "trend_line": 1.631982, "activity_lines": {"activity_5": 1.771269, "activity_10": 1.73011, "activity_20": 1.632697, "activity_30": 1.62199}, "trend_signal": 0, "fair_value": 2.253925, "relative_strength": -4.537378, "rate_of_change": 0.2548171373739608, "market_dynamics": 1.071709, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.797582, "high": 1.831904, "low": 1.694618, "close": 1.74181, "volume": 1212200}, "trend_line": 1.632554, "activity_lines": {"activity_5": 1.770983, "activity_10": 1.73986, "activity_20": 1.648244, "activity_30": 1.629075}, "trend_signal": 0, "fair_value": 2.247514, "relative_strength": -10.777916, "rate_of_change": 0.03504940618217706, "market_dynamics": 1.071149, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.73323, "high": 1.814743, "low": 1.707489, "close": 1.754681, "volume": 965600}, "trend_line": 1.631696, "activity_lines": {"activity_5": 1.770411, "activity_10": 1.748128, "activity_20": 1.664689, "activity_30": 1.636955}, "trend_signal": 1, "fair_value": 2.241378, "relative_strength": -9.821164, "rate_of_change": -0.05255568881642049, "market_dynamics": 1.062516, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7461, "high": 1.831904, "low": 1.711779, "close": 1.814743, "volume": 690500}, "trend_line": 1.634699, "activity_lines": {"activity_5": 1.785856, "activity_10": 1.764587, "activity_20": 1.68659, "activity_30": 1.648764}, "trend_signal": 1, "fair_value": 2.234305, "relative_strength": -5.920159, "rate_of_change": 0.18404163520654993, "market_dynamics": 1.013364, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.806163, "high": 1.879095, "low": 1.73752, "close": 1.801872, "volume": 1331900}, "trend_line": 1.637559, "activity_lines": {"activity_5": 1.78986, "activity_10": 1.774571, "activity_20": 1.70612, "activity_30": 1.659549}, "trend_signal": 1, "fair_value": 2.227208, "relative_strength": -5.28318, "rate_of_change": 0.17495575638084349, "market_dynamics": 1.046966, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.784712, "high": 1.797582, "low": 1.703199, "close": 1.73323, "volume": 937000}, "trend_line": 1.637845, "activity_lines": {"activity_5": 1.771269, "activity_10": 1.770359, "activity_20": 1.716886, "activity_30": 1.665722}, "trend_signal": 1, "fair_value": 2.219648, "relative_strength": -6.542721, "rate_of_change": 0.017465019580974392, "market_dynamics": 0.922616, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.75039, "high": 1.754681, "low": 1.698908, "close": 1.754681, "volume": 747100}, "trend_line": 1.637845, "activity_lines": {"activity_5": 1.766407, "activity_10": 1.770125, "activity_20": 1.727959, "activity_30": 1.67326}, "trend_signal": 1, "fair_value": 2.212947, "relative_strength": -5.482895, "rate_of_change": 0.0, "market_dynamics": 0.770756, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75039, "high": 1.784712, "low": 1.73323, "close": 1.75039, "volume": 565800}, "trend_line": 1.637559, "activity_lines": {"activity_5": 1.759257, "activity_10": 1.767629, "activity_20": 1.735865, "activity_30": 1.680521}, "trend_signal": 1, "fair_value": 2.206207, "relative_strength": -7.050491, "rate_of_change": -0.017461969844521825, "market_dynamics": 0.538073, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.74181, "high": 1.767551, "low": 1.724649, "close": 1.75039, "volume": 532400}, "trend_line": 1.638131, "activity_lines": {"activity_5": 1.752392, "activity_10": 1.764119, "activity_20": 1.742566, "activity_30": 1.6878}, "trend_signal": 1, "fair_value": 2.200549, "relative_strength": -4.581755, "rate_of_change": 0.034930039161948784, "market_dynamics": 0.148505, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.763261, "high": 1.767551, "low": 1.72894, "close": 1.758971, "volume": 1034000}, "trend_line": 1.639561, "activity_lines": {"activity_5": 1.752678, "activity_10": 1.761389, "activity_20": 1.748491, "activity_30": 1.695596}, "trend_signal": 1, "fair_value": 2.194693, "relative_strength": -6.372422, "rate_of_change": 0.0872946058648571, "market_dynamics": 0.02239, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.74181, "high": 1.754681, "low": 1.716069, "close": 1.73752, "volume": 727400}, "trend_line": 1.638989, "activity_lines": {"activity_5": 1.748674, "activity_10": 1.755617, "activity_20": 1.750942, "activity_30": 1.701916}, "trend_signal": 1, "fair_value": 2.189711, "relative_strength": -4.878641, "rate_of_change": -0.03488738753849457, "market_dynamics": -0.143571, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.716069, "high": 1.801872, "low": 1.698908, "close": 1.763261, "volume": 1591200}, "trend_line": 1.641992, "activity_lines": {"activity_5": 1.752965, "activity_10": 1.756241, "activity_20": 1.754681, "activity_30": 1.709934}, "trend_signal": 1, "fair_value": 2.184737, "relative_strength": -3.465521, "rate_of_change": 0.18322270619265088, "market_dynamics": -0.110599, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.763261, "high": 1.763261, "low": 1.668877, "close": 1.707489, "volume": 1528200}, "trend_line": 1.642278, "activity_lines": {"activity_5": 1.738092, "activity_10": 1.746334, "activity_20": 1.752004, "activity_30": 1.714159}, "trend_signal": 1, "fair_value": 2.178901, "relative_strength": -3.952536, "rate_of_change": 0.017417868052950834, "market_dynamics": -0.08045, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.707489, "high": 1.711779, "low": 1.656007, "close": 1.673167, "volume": 787200}, "trend_line": 1.645567, "activity_lines": {"activity_5": 1.714639, "activity_10": 1.731046, "activity_20": 1.745569, "activity_30": 1.716152}, "trend_signal": 1, "fair_value": 2.173133, "relative_strength": -6.532975, "rate_of_change": 0.200270599740123, "market_dynamics": -0.282043, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.673167, "high": 1.75039, "low": 1.651716, "close": 1.75039, "volume": 1056300}, "trend_line": 1.659439, "activity_lines": {"activity_5": 1.722075, "activity_10": 1.732372, "activity_20": 1.74608, "activity_30": 1.722915}, "trend_signal": 1, "fair_value": 2.16721, "relative_strength": 0.426929, "rate_of_change": 0.8429921115335994, "market_dynamics": -0.269132, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.720359, "high": 1.793292, "low": 1.720359, "close": 1.72894, "volume": 886500}, "trend_line": 1.671451, "activity_lines": {"activity_5": 1.722933, "activity_10": 1.730734, "activity_20": 1.744343, "activity_30": 1.727399}, "trend_signal": 1, "fair_value": 2.162546, "relative_strength": -0.542764, "rate_of_change": 0.7238590873180581, "market_dynamics": -0.425311, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.73752, "high": 1.73752, "low": 1.570203, "close": 1.630265, "volume": 4877100}, "trend_line": 1.68661, "activity_lines": {"activity_5": 1.691472, "activity_10": 1.711233, "activity_20": 1.73325, "activity_30": 1.724742}, "trend_signal": 1, "fair_value": 2.155986, "relative_strength": -9.457361, "rate_of_change": 0.9069365479454632, "market_dynamics": -0.520214, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.630265, "high": 1.638846, "low": 1.583074, "close": 1.613105, "volume": 2958700}, "trend_line": 1.690471, "activity_lines": {"activity_5": 1.663157, "activity_10": 1.690874, "activity_20": 1.720727, "activity_30": 1.719999}, "trend_signal": 0, "fair_value": 2.149364, "relative_strength": -11.656362, "rate_of_change": 0.22892073449108652, "market_dynamics": -0.498499, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.613105, "high": 1.728939, "low": 1.604525, "close": 1.707489, "volume": 3826700}, "trend_line": 1.700195, "activity_lines": {"activity_5": 1.672595, "activity_10": 1.690172, "activity_20": 1.717581, "activity_30": 1.721097}, "trend_signal": 0, "fair_value": 2.143275, "relative_strength": -9.326953, "rate_of_change": 0.5752243013929161, "market_dynamics": -0.464865, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.694618, "high": 1.724649, "low": 1.664587, "close": 1.694618, "volume": 1383900}, "trend_line": 1.708061, "activity_lines": {"activity_5": 1.675455, "activity_10": 1.68791, "activity_20": 1.713209, "activity_30": 1.720737}, "trend_signal": 0, "fair_value": 2.137283, "relative_strength": -9.850857, "rate_of_change": 0.46265281335377123, "market_dynamics": -0.482316, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.694618, "high": 1.827614, "low": 1.673167, "close": 1.827614, "volume": 2781400}, "trend_line": 1.719215, "activity_lines": {"activity_5": 1.726366, "activity_10": 1.710999, "activity_20": 1.722034, "activity_30": 1.728451}, "trend_signal": 0, "fair_value": 2.131808, "relative_strength": -4.367338, "rate_of_change": 0.6530211743023162, "market_dynamics": -0.146315, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.823323, "high": 1.840484, "low": 1.75468, "close": 1.776131, "volume": 1638100}, "trend_line": 1.727367, "activity_lines": {"activity_5": 1.753537, "activity_10": 1.723089, "activity_20": 1.725977, "activity_30": 1.732123}, "trend_signal": 0, "fair_value": 2.125461, "relative_strength": -5.804804, "rate_of_change": 0.4741698973077922, "market_dynamics": 0.131321, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.776131, "high": 1.891966, "low": 1.763261, "close": 1.827614, "volume": 2332000}, "trend_line": 1.734803, "activity_lines": {"activity_5": 1.788144, "activity_10": 1.744306, "activity_20": 1.73466, "activity_30": 1.73859}, "trend_signal": 0, "fair_value": 2.11911, "relative_strength": -5.068442, "rate_of_change": 0.4304817679161404, "market_dynamics": 0.374673, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.827614, "high": 1.930578, "low": 1.810453, "close": 1.930578, "volume": 1761100}, "trend_line": 1.746243, "activity_lines": {"activity_5": 1.842772, "activity_10": 1.78206, "activity_20": 1.752801, "activity_30": 1.751221}, "trend_signal": 1, "fair_value": 2.114138, "relative_strength": -1.499907, "rate_of_change": 0.6594408702313689, "market_dynamics": 0.778413, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.930577, "high": 2.054992, "low": 1.909126, "close": 2.054992, "volume": 829400}, "trend_line": 1.757827, "activity_lines": {"activity_5": 1.923999, "activity_10": 1.837754, "activity_20": 1.78224, "activity_30": 1.77114}, "trend_signal": 1, "fair_value": 2.109733, "relative_strength": 3.846107, "rate_of_change": 0.6633670113495108, "market_dynamics": 0.875654, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.054993, "high": 2.089314, "low": 1.964899, "close": 2.016381, "volume": 1796700}, "trend_line": 1.767122, "activity_lines": {"activity_5": 1.968331, "activity_10": 1.88089, "activity_20": 1.806796, "activity_30": 1.787821}, "trend_signal": 1, "fair_value": 2.106132, "relative_strength": 3.641069, "rate_of_change": 0.528777860392408, "market_dynamics": 1.102327, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.016381, "high": 2.042122, "low": 1.904837, "close": 1.921997, "volume": 1229300}, "trend_line": 1.775416, "activity_lines": {"activity_5": 1.968617, "activity_10": 1.901638, "activity_20": 1.821015, "activity_30": 1.797813}, "trend_signal": 1, "fair_value": 2.101696, "relative_strength": -0.325749, "rate_of_change": 0.4693507296044089, "market_dynamics": 1.091364, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.904836, "high": 1.99493, "low": 1.836194, "close": 1.887676, "volume": 1288400}, "trend_line": 1.781852, "activity_lines": {"activity_5": 1.947738, "activity_10": 1.910843, "activity_20": 1.831168, "activity_30": 1.805055}, "trend_signal": 1, "fair_value": 2.09836, "relative_strength": 0.539875, "rate_of_change": 0.362506590004815, "market_dynamics": 0.943185, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.896256, "high": 1.896256, "low": 1.771841, "close": 1.853354, "volume": 1687900}, "trend_line": 1.786714, "activity_lines": {"activity_5": 1.911415, "activity_10": 1.908815, "activity_20": 1.837399, "activity_30": 1.809669}, "trend_signal": 1, "fair_value": 2.094074, "relative_strength": -2.150061, "rate_of_change": 0.2728621681261924, "market_dynamics": 0.723828, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.853354, "high": 2.020671, "low": 1.810453, "close": 1.934868, "volume": 2332900}, "trend_line": 1.791004, "activity_lines": {"activity_5": 1.907411, "activity_10": 1.918955, "activity_20": 1.850903, "activity_30": 1.819227}, "trend_signal": 1, "fair_value": 2.089835, "relative_strength": 3.723083, "rate_of_change": 0.240105579292496, "market_dynamics": 0.587023, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.913417, "high": 1.98635, "low": 1.887676, "close": 1.956319, "volume": 733500}, "trend_line": 1.795151, "activity_lines": {"activity_5": 1.918565, "activity_10": 1.928628, "activity_20": 1.865612, "activity_30": 1.829892}, "trend_signal": 1, "fair_value": 2.086594, "relative_strength": 4.283583, "rate_of_change": 0.23154610486631524, "market_dynamics": 0.539144, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.930578, "high": 1.930578, "low": 1.866225, "close": 1.926287, "volume": 399400}, "trend_line": 1.8013, "activity_lines": {"activity_5": 1.923713, "activity_10": 1.9305, "activity_20": 1.876419, "activity_30": 1.838353}, "trend_signal": 1, "fair_value": 2.083686, "relative_strength": 2.223041, "rate_of_change": 0.342533859268661, "market_dynamics": 0.505959, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.900546, "high": 1.973479, "low": 1.900546, "close": 1.952028, "volume": 1748500}, "trend_line": 1.807879, "activity_lines": {"activity_5": 1.937156, "activity_10": 1.934322, "activity_20": 1.888902, "activity_30": 1.848077}, "trend_signal": 1, "fair_value": 2.081713, "relative_strength": 3.236494, "rate_of_change": 0.36523621828679914, "market_dynamics": 0.585812, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.934868, "high": 3.436428, "low": 1.934868, "close": 3.384946, "volume": 9504100}, "trend_line": 1.860219, "activity_lines": {"activity_5": 2.423947, "activity_10": 2.196412, "activity_20": 2.036688, "activity_30": 1.949823}, "trend_signal": 1, "fair_value": 2.089015, "relative_strength": 76.998376, "rate_of_change": 2.8951052587037105, "market_dynamics": 0.852634, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.346334, "high": 3.73674, "low": 3.269111, "close": 3.638066, "volume": 3205100}, "trend_line": 1.921425, "activity_lines": {"activity_5": 2.893006, "activity_10": 2.478081, "activity_20": 2.200429, "activity_30": 2.064523}, "trend_signal": 1, "fair_value": 2.097695, "relative_strength": 90.365938, "rate_of_change": 3.2902577599734153, "market_dynamics": 1.107921, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.633776, "high": 3.818253, "low": 3.616615, "close": 3.710999, "volume": 2785100}, "trend_line": 1.987351, "activity_lines": {"activity_5": 3.272829, "activity_10": 2.744228, "activity_20": 2.362128, "activity_30": 2.17998}, "trend_signal": 1, "fair_value": 2.106985, "relative_strength": 91.300621, "rate_of_change": 3.431099314311001, "market_dynamics": 1.381676, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.710999, "high": 3.813964, "low": 3.586584, "close": 3.706709, "volume": 1812500}, "trend_line": 2.052418, "activity_lines": {"activity_5": 3.534244, "activity_10": 2.978784, "activity_20": 2.51398, "activity_30": 2.290906}, "trend_signal": 1, "fair_value": 2.116183, "relative_strength": 86.967328, "rate_of_change": 3.274056772054849, "market_dynamics": 1.572753, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.710999, "high": 3.861155, "low": 3.655227, "close": 3.766771, "volume": 1466500}, "trend_line": 2.119631, "activity_lines": {"activity_5": 3.696984, "activity_10": 3.19181, "activity_20": 2.661664, "activity_30": 2.401509}, "trend_signal": 1, "fair_value": 2.125394, "relative_strength": 84.76075, "rate_of_change": 3.274820236423584, "market_dynamics": 1.48074, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.801092, "high": 3.813963, "low": 3.616616, "close": 3.715289, "volume": 1299600}, "trend_line": 2.185128, "activity_lines": {"activity_5": 3.721581, "activity_10": 3.361311, "activity_20": 2.794189, "activity_30": 2.504455}, "trend_signal": 1, "fair_value": 2.134454, "relative_strength": 80.276505, "rate_of_change": 3.0900189702830416, "market_dynamics": 1.408257, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.715289, "high": 3.934089, "low": 3.638066, "close": 3.72387, "volume": 1738000}, "trend_line": 2.250624, "activity_lines": {"activity_5": 3.727016, "activity_10": 3.498518, "activity_20": 2.917971, "activity_30": 2.603729}, "trend_signal": 1, "fair_value": 2.143043, "relative_strength": 78.639272, "rate_of_change": 2.9973530154755235, "market_dynamics": 1.347062, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.693838, "high": 3.766771, "low": 3.582294, "close": 3.689548, "volume": 1589100}, "trend_line": 2.315692, "activity_lines": {"activity_5": 3.715289, "activity_10": 3.596958, "activity_20": 3.028821, "activity_30": 2.696562}, "trend_signal": 1, "fair_value": 2.150912, "relative_strength": 74.919624, "rate_of_change": 2.891109310129088, "market_dynamics": 1.282097, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.689548, "high": 3.818253, "low": 3.586584, "close": 3.775352, "volume": 1542600}, "trend_line": 2.382762, "activity_lines": {"activity_5": 3.733594, "activity_10": 3.679486, "activity_20": 3.138976, "activity_30": 2.790734}, "trend_signal": 1, "fair_value": 2.159395, "relative_strength": 73.856504, "rate_of_change": 2.8963264544680465, "market_dynamics": 1.219456, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.766771, "high": 4.084244, "low": 3.659517, "close": 4.015601, "volume": 1137400}, "trend_line": 2.459699, "activity_lines": {"activity_5": 3.827406, "activity_10": 3.772075, "activity_20": 3.262492, "activity_30": 2.896079}, "trend_signal": 1, "fair_value": 2.168839, "relative_strength": 78.653763, "rate_of_change": 3.2288999069147497, "market_dynamics": 1.179633, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.015601, "high": 4.049923, "low": 3.813963, "close": 3.912637, "volume": 1378000}, "trend_line": 2.534348, "activity_lines": {"activity_5": 3.870307, "activity_10": 3.808425, "activity_20": 3.365783, "activity_30": 2.989816}, "trend_signal": 1, "fair_value": 2.176873, "relative_strength": 72.181266, "rate_of_change": 3.0348835365628055, "market_dynamics": 1.067557, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.946958, "high": 4.049922, "low": 3.929797, "close": 3.964119, "volume": 1594700}, "trend_line": 2.608139, "activity_lines": {"activity_5": 3.917213, "activity_10": 3.84454, "activity_20": 3.464539, "activity_30": 3.08206}, "trend_signal": 1, "fair_value": 2.186155, "relative_strength": 70.666089, "rate_of_change": 2.9116364445608864, "market_dynamics": 0.948675, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.964119, "high": 4.067083, "low": 3.878316, "close": 3.98986, "volume": 1167200}, "trend_line": 2.683503, "activity_lines": {"activity_5": 3.956683, "activity_10": 3.879408, "activity_20": 3.556655, "activity_30": 3.171203}, "trend_signal": 1, "fair_value": 2.19582, "relative_strength": 73.807934, "rate_of_change": 2.889569919394633, "market_dynamics": 0.792802, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.989861, "high": 4.028472, "low": 3.771061, "close": 4.028472, "volume": 1059100}, "trend_line": 2.763443, "activity_lines": {"activity_5": 3.989002, "activity_10": 3.916225, "activity_20": 3.643051, "activity_30": 3.257975}, "trend_signal": 1, "fair_value": 2.203551, "relative_strength": 75.407739, "rate_of_change": 2.9789420768301778, "market_dynamics": 0.575913, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.002731, "high": 4.032762, "low": 3.73674, "close": 3.753901, "volume": 1358100}, "trend_line": 2.834803, "activity_lines": {"activity_5": 3.912923, "activity_10": 3.897271, "activity_20": 3.693266, "activity_30": 3.321876}, "trend_signal": 1, "fair_value": 2.211447, "relative_strength": 62.555546, "rate_of_change": 2.5822859382299495, "market_dynamics": 0.214819, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.73245, "high": 3.865445, "low": 3.689548, "close": 3.73245, "volume": 960900}, "trend_line": 2.902302, "activity_lines": {"activity_5": 3.847141, "activity_10": 3.87465, "activity_20": 3.732552, "activity_30": 3.379789}, "trend_signal": 1, "fair_value": 2.21954, "relative_strength": 60.360953, "rate_of_change": 2.381082565525724, "market_dynamics": -0.172945, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.689548, "high": 3.899767, "low": 3.663807, "close": 3.826834, "volume": 1233300}, "trend_line": 2.973375, "activity_lines": {"activity_5": 3.824832, "activity_10": 3.868877, "activity_20": 3.771879, "activity_30": 3.439436}, "trend_signal": 1, "fair_value": 2.22838, "relative_strength": 59.41521, "rate_of_change": 2.448849223823011, "market_dynamics": -0.461679, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.831124, "high": 3.998441, "low": 3.822544, "close": 3.925508, "volume": 995700}, "trend_line": 3.043305, "activity_lines": {"activity_5": 3.844567, "activity_10": 3.879174, "activity_20": 3.811593, "activity_30": 3.500864}, "trend_signal": 1, "fair_value": 2.238176, "relative_strength": 57.502574, "rate_of_change": 2.351872871736672, "market_dynamics": -0.69159, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.951249, "high": 4.264431, "low": 3.925508, "close": 4.24298, "volume": 2177000}, "trend_line": 3.125534, "activity_lines": {"activity_5": 3.974416, "activity_10": 3.942902, "activity_20": 3.872167, "activity_30": 3.578262}, "trend_signal": 1, "fair_value": 2.250601, "relative_strength": 64.168657, "rate_of_change": 2.70196381894026, "market_dynamics": -0.479316, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.285882, "high": 4.461779, "low": 4.21724, "close": 4.273011, "volume": 1621300}, "trend_line": 3.207047, "activity_lines": {"activity_5": 4.099974, "activity_10": 4.003589, "activity_20": 3.924568, "activity_30": 3.652293}, "trend_signal": 1, "fair_value": 2.262534, "relative_strength": 59.324524, "rate_of_change": 2.607970350026593, "market_dynamics": -0.238759, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.264431, "high": 4.461779, "low": 4.2344, "close": 4.380266, "volume": 1033900}, "trend_line": 3.288703, "activity_lines": {"activity_5": 4.226678, "activity_10": 4.079096, "activity_20": 3.976132, "activity_30": 3.727984}, "trend_signal": 1, "fair_value": 2.275348, "relative_strength": 61.993369, "rate_of_change": 2.5461429158973887, "market_dynamics": -0.072033, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.431748, "high": 4.461779, "low": 4.290173, "close": 4.414587, "volume": 1210500}, "trend_line": 3.367356, "activity_lines": {"activity_5": 4.321633, "activity_10": 4.152341, "activity_20": 4.026225, "activity_30": 3.800622}, "trend_signal": 1, "fair_value": 2.289093, "relative_strength": 60.504038, "rate_of_change": 2.3916115258811783, "market_dynamics": 0.135799, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.375976, "high": 4.504681, "low": 4.311624, "close": 4.397427, "volume": 1552000}, "trend_line": 3.446724, "activity_lines": {"activity_5": 4.371686, "activity_10": 4.214275, "activity_20": 4.070985, "activity_30": 3.867078}, "trend_signal": 1, "fair_value": 2.303373, "relative_strength": 59.15818, "rate_of_change": 2.356982748482789, "market_dynamics": 0.143177, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.363106, "high": 4.48323, "low": 4.221529, "close": 4.448909, "volume": 1236500}, "trend_line": 3.530955, "activity_lines": {"activity_5": 4.407437, "activity_10": 4.27816, "activity_20": 4.117381, "activity_30": 3.931735}, "trend_signal": 1, "fair_value": 2.318694, "relative_strength": 52.638502, "rate_of_change": 2.4437988072151975, "market_dynamics": 0.158204, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.500391, "high": 5.032372, "low": 4.461779, "close": 4.843605, "volume": 5080400}, "trend_line": 3.629486, "activity_lines": {"activity_5": 4.561025, "activity_10": 4.406163, "activity_20": 4.197832, "activity_30": 4.016422}, "trend_signal": 1, "fair_value": 2.337022, "relative_strength": 59.139777, "rate_of_change": 2.790491524247687, "market_dynamics": 0.423901, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9766, "high": 5.049533, "low": 4.473676, "close": 4.792809, "volume": 9635200}, "trend_line": 3.727468, "activity_lines": {"activity_5": 4.659642, "activity_10": 4.505118, "activity_20": 4.268317, "activity_30": 4.091476}, "trend_signal": 1, "fair_value": 2.354444, "relative_strength": 52.934961, "rate_of_change": 2.6996109090929132, "market_dynamics": 0.649682, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.798613, "high": 4.932069, "low": 4.5317, "close": 4.618737, "volume": 2279500}, "trend_line": 3.81693, "activity_lines": {"activity_5": 4.672732, "activity_10": 4.553144, "activity_20": 4.317093, "activity_30": 4.148977}, "trend_signal": 1, "fair_value": 2.369458, "relative_strength": 44.650689, "rate_of_change": 2.4000742595241635, "market_dynamics": 0.673981, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.676762, "high": 4.787008, "low": 4.572318, "close": 4.583922, "volume": 4698400}, "trend_line": 3.904517, "activity_lines": {"activity_5": 4.660607, "activity_10": 4.580442, "activity_20": 4.358292, "activity_30": 4.19846}, "trend_signal": 1, "fair_value": 2.385722, "relative_strength": 42.877985, "rate_of_change": 2.294697571084605, "market_dynamics": 0.742682, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.607132, "high": 4.653552, "low": 4.438862, "close": 4.612934, "volume": 2602400}, "trend_line": 3.994072, "activity_lines": {"activity_5": 4.645719, "activity_10": 4.601043, "activity_20": 4.397996, "activity_30": 4.244165}, "trend_signal": 1, "fair_value": 2.401383, "relative_strength": 41.242856, "rate_of_change": 2.293625562393512, "market_dynamics": 0.557321, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.618737, "high": 4.682563, "low": 4.508491, "close": 4.549108, "volume": 2534700}, "trend_line": 4.080641, "activity_lines": {"activity_5": 4.598622, "activity_10": 4.603314, "activity_20": 4.427632, "activity_30": 4.279973}, "trend_signal": 1, "fair_value": 2.417204, "relative_strength": 41.133372, "rate_of_change": 2.1674371418442107, "market_dynamics": 0.280739, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.560713, "high": 4.560713, "low": 4.462071, "close": 4.467874, "volume": 2854800}, "trend_line": 4.116739, "activity_lines": {"activity_5": 4.544079, "activity_10": 4.585794, "activity_20": 4.446991, "activity_30": 4.304956}, "trend_signal": 1, "fair_value": 2.432078, "relative_strength": 34.91891, "rate_of_change": 0.884615921861295, "market_dynamics": 0.052209, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.496886, "high": 4.583922, "low": 4.427257, "close": 4.508491, "volume": 3607400}, "trend_line": 4.145753, "activity_lines": {"activity_5": 4.524738, "activity_10": 4.574067, "activity_20": 4.467574, "activity_30": 4.33023}, "trend_signal": 1, "fair_value": 2.447638, "relative_strength": 35.109348, "rate_of_change": 0.7047811386633959, "market_dynamics": -0.229726, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.55491, "high": 4.589724, "low": 4.409849, "close": 4.467874, "volume": 2657600}, "trend_line": 4.170982, "activity_lines": {"activity_5": 4.499207, "activity_10": 4.553248, "activity_20": 4.481697, "activity_30": 4.351012}, "trend_signal": 1, "fair_value": 2.461686, "relative_strength": 33.723383, "rate_of_change": 0.6085504852797643, "market_dynamics": -0.626881, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.450466, "high": 4.961081, "low": 4.404046, "close": 4.932068, "volume": 5178600}, "trend_line": 4.211827, "activity_lines": {"activity_5": 4.636144, "activity_10": 4.615546, "activity_20": 4.537753, "activity_30": 4.400115}, "trend_signal": 1, "fair_value": 2.477714, "relative_strength": 44.627397, "rate_of_change": 0.9792657940024679, "market_dynamics": -0.624723, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.932069, "high": 4.937871, "low": 4.60133, "close": 4.856637, "volume": 1563600}, "trend_line": 4.248156, "activity_lines": {"activity_5": 4.726662, "activity_10": 4.655345, "activity_20": 4.582321, "activity_30": 4.441715}, "trend_signal": 1, "fair_value": 2.492433, "relative_strength": 40.78709, "rate_of_change": 0.8625472983576816, "market_dynamics": -0.659232, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.874044, "high": 4.978488, "low": 4.821822, "close": 4.891451, "volume": 2111700}, "trend_line": 4.287361, "activity_lines": {"activity_5": 4.808283, "activity_10": 4.701237, "activity_20": 4.624955, "activity_30": 4.483218}, "trend_signal": 1, "fair_value": 2.505734, "relative_strength": 41.263442, "rate_of_change": 0.9228710056786977, "market_dynamics": -0.620571, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.932068, "high": 5.135154, "low": 4.885649, "close": 5.019104, "volume": 2749800}, "trend_line": 4.330536, "activity_lines": {"activity_5": 4.904216, "activity_10": 4.768545, "activity_20": 4.674226, "activity_30": 4.530428}, "trend_signal": 1, "fair_value": 2.519829, "relative_strength": 42.651807, "rate_of_change": 1.0070297322758832, "market_dynamics": -0.3371, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.042314, "high": 5.152561, "low": 4.827624, "close": 4.920463, "volume": 1564700}, "trend_line": 4.371566, "activity_lines": {"activity_5": 4.933228, "activity_10": 4.810639, "activity_20": 4.708426, "activity_30": 4.568487}, "trend_signal": 1, "fair_value": 2.53431, "relative_strength": 37.502431, "rate_of_change": 0.9474577742801175, "market_dynamics": -0.478642, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.036512, "high": 5.036512, "low": 4.566515, "close": 4.879846, "volume": 2252600}, "trend_line": 4.408383, "activity_lines": {"activity_5": 4.918529, "activity_10": 4.839229, "activity_20": 4.73402, "activity_30": 4.60128}, "trend_signal": 1, "fair_value": 2.549772, "relative_strength": 32.743956, "rate_of_change": 0.8421924774783247, "market_dynamics": -0.502549, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.879846, "high": 5.013302, "low": 4.508491, "close": 4.636144, "volume": 2247600}, "trend_line": 4.429068, "activity_lines": {"activity_5": 4.826077, "activity_10": 4.818657, "activity_20": 4.733371, "activity_30": 4.615974}, "trend_signal": 1, "fair_value": 2.561347, "relative_strength": 27.634294, "rate_of_change": 0.4692196662585871, "market_dynamics": -0.710049, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.676761, "high": 5.262806, "low": 4.624539, "close": 4.763797, "volume": 11063900}, "trend_line": 4.45744, "activity_lines": {"activity_5": 4.790875, "activity_10": 4.819712, "activity_20": 4.74315, "activity_30": 4.637569}, "trend_signal": 1, "fair_value": 2.573133, "relative_strength": 28.815172, "rate_of_change": 0.6405862362013873, "market_dynamics": -0.808047, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.645909, "high": 3.295782, "low": 2.262949, "close": 3.162326, "volume": 11694200}, "trend_line": 4.430713, "activity_lines": {"activity_5": 4.23036, "activity_10": 4.52421, "activity_20": 4.598582, "activity_30": 4.554014}, "trend_signal": 0, "fair_value": 2.571657, "relative_strength": -14.21105, "rate_of_change": -0.5996042571520911, "market_dynamics": -0.977091, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.168129, "high": 3.388621, "low": 2.785168, "close": 2.901217, "volume": 7603100}, "trend_line": 4.394425, "activity_lines": {"activity_5": 3.706594, "activity_10": 4.205709, "activity_20": 4.43511, "activity_30": 4.455336}, "trend_signal": 0, "fair_value": 2.573336, "relative_strength": -20.155092, "rate_of_change": -0.8190103940381577, "market_dynamics": -1.108908, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.901217, "high": 2.976648, "low": 2.657514, "close": 2.878007, "volume": 2930500}, "trend_line": 4.356076, "activity_lines": {"activity_5": 3.309708, "activity_10": 3.911473, "activity_20": 4.276552, "activity_30": 4.357503}, "trend_signal": 0, "fair_value": 2.573685, "relative_strength": -20.031901, "rate_of_change": -0.8726738993156143, "market_dynamics": -1.168935, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.912821, "high": 3.237758, "low": 2.860599, "close": 3.220351, "volume": 6391900}, "trend_line": 4.338291, "activity_lines": {"activity_5": 3.160392, "activity_10": 3.716828, "activity_20": 4.158079, "activity_30": 4.28423}, "trend_signal": 0, "fair_value": 2.577335, "relative_strength": -9.897847, "rate_of_change": -0.40828029630336893, "market_dynamics": -1.367917, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.237758, "high": 3.295782, "low": 2.883809, "close": 2.924426, "volume": 2882800}, "trend_line": 4.311357, "activity_lines": {"activity_5": 3.006821, "activity_10": 3.498129, "activity_20": 4.019152, "activity_30": 4.193013}, "trend_signal": 0, "fair_value": 2.579038, "relative_strength": -18.913505, "rate_of_change": -0.6208435533715879, "market_dynamics": -1.448161, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.959241, "high": 3.046277, "low": 2.808378, "close": 2.895414, "volume": 4499600}, "trend_line": 4.28031, "activity_lines": {"activity_5": 2.966204, "activity_10": 3.309919, "activity_20": 3.886359, "activity_30": 4.101662}, "trend_signal": 0, "fair_value": 2.580253, "relative_strength": -22.44681, "rate_of_change": -0.720121298236264, "market_dynamics": -1.478196, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.970846, "high": 3.00566, "low": 2.779365, "close": 2.854797, "volume": 2856100}, "trend_line": 4.244619, "activity_lines": {"activity_5": 2.929842, "activity_10": 3.152937, "activity_20": 3.757904, "activity_30": 4.009694}, "trend_signal": 0, "fair_value": 2.580528, "relative_strength": -24.023547, "rate_of_change": -0.8338414740988367, "market_dynamics": -1.459956, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.808378, "high": 2.924426, "low": 2.802575, "close": 2.854797, "volume": 4039100}, "trend_line": 4.198347, "activity_lines": {"activity_5": 2.896575, "activity_10": 3.033512, "activity_20": 3.637683, "activity_30": 3.920028}, "trend_signal": 0, "fair_value": 2.58093, "relative_strength": -26.586335, "rate_of_change": -1.0901331780308217, "market_dynamics": -1.482754, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.81418, "high": 2.959241, "low": 2.756156, "close": 2.941834, "volume": 3964800}, "trend_line": 4.153974, "activity_lines": {"activity_5": 2.893867, "activity_10": 2.966731, "activity_20": 3.534124, "activity_30": 3.838962}, "trend_signal": 0, "fair_value": 2.582618, "relative_strength": -23.823421, "rate_of_change": -1.0569159719289571, "market_dynamics": -1.403132, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.912821, "high": 3.110104, "low": 2.907019, "close": 2.999858, "volume": 2815400}, "trend_line": 4.10796, "activity_lines": {"activity_5": 2.929068, "activity_10": 2.941306, "activity_20": 3.443744, "activity_30": 3.764503}, "trend_signal": 0, "fair_value": 2.584603, "relative_strength": -24.894923, "rate_of_change": -1.1077103515813906, "market_dynamics": -1.361057, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.00566, "high": 3.05208, "low": 2.698132, "close": 2.808378, "volume": 3624900}, "trend_line": 4.05442, "activity_lines": {"activity_5": 2.895414, "activity_10": 2.913138, "activity_20": 3.342119, "activity_30": 3.680659}, "trend_signal": 0, "fair_value": 2.586316, "relative_strength": -29.390924, "rate_of_change": -1.30332330402438, "market_dynamics": -1.270632, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.808378, "high": 2.901217, "low": 2.611095, "close": 2.611095, "volume": 2502700}, "trend_line": 3.994876, "activity_lines": {"activity_5": 2.801802, "activity_10": 2.855536, "activity_20": 3.2298, "activity_30": 3.587541}, "trend_signal": 0, "fair_value": 2.584879, "relative_strength": -31.829763, "rate_of_change": -1.468619432619222, "market_dynamics": -1.224121, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.616898, "high": 2.819983, "low": 2.593688, "close": 2.761958, "volume": 1887800}, "trend_line": 3.938644, "activity_lines": {"activity_5": 2.774724, "activity_10": 2.830638, "activity_20": 3.140691, "activity_30": 3.507998}, "trend_signal": 0, "fair_value": 2.586168, "relative_strength": -28.893825, "rate_of_change": -1.4076031396218571, "market_dynamics": -1.122706, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.761958, "high": 2.825785, "low": 2.669119, "close": 2.81418, "volume": 1893900}, "trend_line": 3.870997, "activity_lines": {"activity_5": 2.771242, "activity_10": 2.817345, "activity_20": 3.06689, "activity_30": 3.435452}, "trend_signal": 0, "fair_value": 2.587215, "relative_strength": -29.427044, "rate_of_change": -1.7175200398919022, "market_dynamics": -0.963427, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.81418, "high": 2.930229, "low": 2.773563, "close": 2.930229, "volume": 1683700}, "trend_line": 3.808911, "activity_lines": {"activity_5": 2.814954, "activity_10": 2.832537, "activity_20": 3.013867, "activity_30": 3.374758}, "trend_signal": 0, "fair_value": 2.587723, "relative_strength": -28.083108, "rate_of_change": -1.6038762107023037, "market_dynamics": -0.67194, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.941834, "high": 2.994056, "low": 2.744551, "close": 2.767761, "volume": 2263700}, "trend_line": 3.747211, "activity_lines": {"activity_5": 2.809151, "activity_10": 2.818084, "activity_20": 2.95471, "activity_30": 3.307587}, "trend_signal": 0, "fair_value": 2.588195, "relative_strength": -31.482056, "rate_of_change": -1.619885578843929, "market_dynamics": -0.357896, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.761958, "high": 3.179733, "low": 2.715539, "close": 2.843192, "volume": 3905800}, "trend_line": 3.689187, "activity_lines": {"activity_5": 2.831201, "activity_10": 2.819666, "activity_20": 2.913457, "activity_30": 3.249263}, "trend_signal": 0, "fair_value": 2.590583, "relative_strength": -26.724789, "rate_of_change": -1.5484583067246567, "market_dynamics": -0.032004, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.819983, "high": 2.953438, "low": 2.732946, "close": 2.924426, "volume": 2435500}, "trend_line": 3.632903, "activity_lines": {"activity_5": 2.864855, "activity_10": 2.836229, "activity_20": 2.889833, "activity_30": 3.199923}, "trend_signal": 0, "fair_value": 2.594246, "relative_strength": -24.56566, "rate_of_change": -1.5256477917763391, "market_dynamics": 0.159, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.924426, "high": 3.092697, "low": 2.895414, "close": 3.081092, "volume": 1247400}, "trend_line": 3.58397, "activity_lines": {"activity_5": 2.939899, "activity_10": 2.880011, "activity_20": 2.890441, "activity_30": 3.164323}, "trend_signal": 0, "fair_value": 2.599869, "relative_strength": -21.4462, "rate_of_change": -1.3469393485044971, "market_dynamics": 0.238097, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.081092, "high": 3.318992, "low": 3.057882, "close": 3.272572, "volume": 1739000}, "trend_line": 3.544126, "activity_lines": {"activity_5": 3.060977, "activity_10": 2.956076, "activity_20": 2.91669, "activity_30": 3.144232}, "trend_signal": 0, "fair_value": 2.606569, "relative_strength": -19.431382, "rate_of_change": -1.1117280557593952, "market_dynamics": 0.364293, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.307387, "high": 3.651136, "low": 3.0594, "close": 3.342678, "volume": 3749900}, "trend_line": 3.505266, "activity_lines": {"activity_5": 3.1826, "activity_10": 3.039929, "activity_20": 2.956717, "activity_30": 3.131236}, "trend_signal": 0, "fair_value": 2.612913, "relative_strength": -17.603701, "rate_of_change": -1.0964621460975055, "market_dynamics": 0.524944, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.336383, "high": 3.430808, "low": 3.223071, "close": 3.411923, "volume": 2121300}, "trend_line": 3.470067, "activity_lines": {"activity_5": 3.288977, "activity_10": 3.126657, "activity_20": 3.002479, "activity_30": 3.125214}, "trend_signal": 0, "fair_value": 2.619199, "relative_strength": -16.442319, "rate_of_change": -1.0041748614798542, "market_dynamics": 0.698586, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.430808, "high": 3.777037, "low": 3.405628, "close": 3.481169, "volume": 2177200}, "trend_line": 3.421704, "activity_lines": {"activity_5": 3.38052, "activity_10": 3.211414, "activity_20": 3.052405, "activity_30": 3.12593}, "trend_signal": 0, "fair_value": 2.627461, "relative_strength": -16.065363, "rate_of_change": -1.3937194872606125, "market_dynamics": 0.851177, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.481169, "high": 3.871463, "low": 3.443399, "close": 3.821102, "volume": 2232800}, "trend_line": 3.387186, "activity_lines": {"activity_5": 3.548259, "activity_10": 3.344902, "activity_20": 3.131833, "activity_30": 3.151698}, "trend_signal": 0, "fair_value": 2.638205, "relative_strength": -6.694799, "rate_of_change": -1.0087956176221051, "market_dynamics": 1.020152, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.865168, "high": 4.179921, "low": 3.714087, "close": 3.814807, "volume": 2564800}, "trend_line": 3.351298, "activity_lines": {"activity_5": 3.664565, "activity_10": 3.458937, "activity_20": 3.207801, "activity_30": 3.179286}, "trend_signal": 0, "fair_value": 2.647395, "relative_strength": -5.993137, "rate_of_change": -1.0595225653388956, "market_dynamics": 1.080859, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.839988, "high": 3.877758, "low": 3.348973, "close": 3.411923, "volume": 3210600}, "trend_line": 3.297725, "activity_lines": {"activity_5": 3.610427, "activity_10": 3.483637, "activity_20": 3.241159, "activity_30": 3.183197}, "trend_signal": 0, "fair_value": 2.656506, "relative_strength": -15.017893, "rate_of_change": -1.5985746418253493, "market_dynamics": 1.156041, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.424514, "high": 3.625956, "low": 3.355268, "close": 3.5693, "volume": 2017300}, "trend_line": 3.252687, "activity_lines": {"activity_5": 3.604132, "activity_10": 3.525239, "activity_20": 3.287046, "activity_30": 3.200718}, "trend_signal": 0, "fair_value": 2.667753, "relative_strength": -11.519153, "rate_of_change": -1.3657294043620953, "market_dynamics": 1.175493, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.60707, "high": 3.865168, "low": 3.5693, "close": 3.821102, "volume": 1587700}, "trend_line": 3.217395, "activity_lines": {"activity_5": 3.67128, "activity_10": 3.599421, "activity_20": 3.353512, "activity_30": 3.23739}, "trend_signal": 1, "fair_value": 2.68067, "relative_strength": -4.982005, "rate_of_change": -1.0850106388963987, "market_dynamics": 1.163803, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.808513, "high": 4.12956, "low": 3.777037, "close": 4.02884, "volume": 1885700}, "trend_line": 3.197152, "activity_lines": {"activity_5": 3.785011, "activity_10": 3.695071, "activity_20": 3.43516, "activity_30": 3.289741}, "trend_signal": 1, "fair_value": 2.695083, "relative_strength": 0.51468, "rate_of_change": -0.6291736016249105, "market_dynamics": 1.16746, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.05402, "high": 4.192511, "low": 3.663726, "close": 3.814807, "volume": 3208900}, "trend_line": 3.165519, "activity_lines": {"activity_5": 3.813548, "activity_10": 3.734574, "activity_20": 3.491249, "activity_30": 3.32959}, "trend_signal": 1, "fair_value": 2.708288, "relative_strength": -7.52459, "rate_of_change": -0.9894118265256016, "market_dynamics": 1.236915, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.821103, "high": 3.877758, "low": 3.663726, "close": 3.802217, "volume": 1852100}, "trend_line": 3.186848, "activity_lines": {"activity_5": 3.837889, "activity_10": 3.761929, "activity_20": 3.542257, "activity_30": 3.370667}, "trend_signal": 1, "fair_value": 2.721331, "relative_strength": -3.917362, "rate_of_change": 0.673791564669165, "market_dynamics": 1.207906, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.802217, "high": 4.217691, "low": 3.714086, "close": 4.0792, "volume": 3010700}, "trend_line": 3.226115, "activity_lines": {"activity_5": 3.928538, "activity_10": 3.831289, "activity_20": 3.614913, "activity_30": 3.428239}, "trend_signal": 1, "fair_value": 2.736204, "relative_strength": 5.51107, "rate_of_change": 1.2321579190472896, "market_dynamics": 1.274447, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.205101, "high": 4.375068, "low": 4.060314, "close": 4.14215, "volume": 3585200}, "trend_line": 3.268253, "activity_lines": {"activity_5": 4.006177, "activity_10": 3.899962, "activity_20": 3.686572, "activity_30": 3.487338}, "trend_signal": 1, "fair_value": 2.751399, "relative_strength": 7.281939, "rate_of_change": 1.3061530664591934, "market_dynamics": 1.302248, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.179921, "high": 4.375068, "low": 4.135856, "close": 4.236577, "volume": 2715400}, "trend_line": 3.302127, "activity_lines": {"activity_5": 4.093888, "activity_10": 3.973786, "activity_20": 3.760653, "activity_30": 3.54981}, "trend_signal": 1, "fair_value": 2.766456, "relative_strength": 10.84578, "rate_of_change": 1.036455868012665, "market_dynamics": 1.251535, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.268052, "high": 4.356183, "low": 4.161036, "close": 4.343593, "volume": 2049700}, "trend_line": 3.349432, "activity_lines": {"activity_5": 4.203423, "activity_10": 4.059514, "activity_20": 3.838152, "activity_30": 3.617002}, "trend_signal": 1, "fair_value": 2.782226, "relative_strength": 10.89461, "rate_of_change": 1.4325614974832934, "market_dynamics": 1.287606, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.375068, "high": 4.532444, "low": 4.249166, "close": 4.387658, "volume": 2676100}, "trend_line": 3.399174, "activity_lines": {"activity_5": 4.292393, "activity_10": 4.143639, "activity_20": 3.913117, "activity_30": 3.683984}, "trend_signal": 1, "fair_value": 2.798004, "relative_strength": 11.96514, "rate_of_change": 1.4850876208264485, "market_dynamics": 1.234354, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.425428, "high": 4.450609, "low": 4.066609, "close": 4.135855, "volume": 2965300}, "trend_line": 3.441876, "activity_lines": {"activity_5": 4.258399, "activity_10": 4.16424, "activity_20": 3.956387, "activity_30": 3.731512}, "trend_signal": 1, "fair_value": 2.812003, "relative_strength": 4.670803, "rate_of_change": 1.2562463704417672, "market_dynamics": 1.085221, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.15474, "high": 4.211396, "low": 4.066609, "close": 4.15474, "volume": 2691300}, "trend_line": 3.485207, "activity_lines": {"activity_5": 4.226924, "activity_10": 4.177975, "activity_20": 3.995301, "activity_30": 3.777503}, "trend_signal": 1, "fair_value": 2.826123, "relative_strength": 2.897248, "rate_of_change": 1.2589355339936648, "market_dynamics": 0.925021, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.15474, "high": 4.68982, "low": 4.14215, "close": 4.431724, "volume": 13803700}, "trend_line": 3.53487, "activity_lines": {"activity_5": 4.286937, "activity_10": 4.236004, "activity_20": 4.054735, "activity_30": 3.838568}, "trend_signal": 1, "fair_value": 2.841166, "relative_strength": 9.039753, "rate_of_change": 1.4249655759327993, "market_dynamics": 0.979779, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.438019, "high": 4.532444, "low": 4.0792, "close": 4.098085, "volume": 5407900}, "trend_line": 3.571478, "activity_lines": {"activity_5": 4.222727, "activity_10": 4.226047, "activity_20": 4.075962, "activity_30": 3.874905}, "trend_signal": 1, "fair_value": 2.853823, "relative_strength": 1.461037, "rate_of_change": 1.0356250724920506, "market_dynamics": 0.769238, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.14215, "high": 4.716159, "low": 4.11697, "close": 4.660783, "volume": 10778300}, "trend_line": 3.633225, "activity_lines": {"activity_5": 4.362451, "activity_10": 4.313247, "activity_20": 4.146849, "activity_30": 3.945183}, "trend_signal": 1, "fair_value": 2.870224, "relative_strength": 12.76053, "rate_of_change": 1.7288920721337215, "market_dynamics": 0.874613, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.670013, "high": 4.928432, "low": 4.494656, "close": 4.688471, "volume": 6823100}, "trend_line": 3.70247, "activity_lines": {"activity_5": 4.493195, "activity_10": 4.389872, "activity_20": 4.214096, "activity_30": 4.013263}, "trend_signal": 1, "fair_value": 2.88683, "relative_strength": 13.866617, "rate_of_change": 1.9058825148456262, "market_dynamics": 1.004064, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.670013, "high": 4.974578, "low": 4.623867, "close": 4.753076, "volume": 6964700}, "trend_line": 3.768841, "activity_lines": {"activity_5": 4.608634, "activity_10": 4.467165, "activity_20": 4.281417, "activity_30": 4.081044}, "trend_signal": 1, "fair_value": 2.902311, "relative_strength": 16.531861, "rate_of_change": 1.7926141197632979, "market_dynamics": 0.959405, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.753076, "high": 4.82691, "low": 4.457739, "close": 4.503886, "volume": 4872400}, "trend_line": 3.825165, "activity_lines": {"activity_5": 4.60112, "activity_10": 4.488043, "activity_20": 4.318949, "activity_30": 4.128466}, "trend_signal": 1, "fair_value": 2.916826, "relative_strength": 13.36767, "rate_of_change": 1.494464743935869, "market_dynamics": 0.978429, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.522344, "high": 4.596178, "low": 4.439281, "close": 4.540803, "volume": 2680300}, "trend_line": 3.87885, "activity_lines": {"activity_5": 4.601101, "activity_10": 4.510773, "activity_20": 4.356746, "activity_30": 4.174637}, "trend_signal": 1, "fair_value": 2.931578, "relative_strength": 12.599628, "rate_of_change": 1.4034688699703086, "market_dynamics": 0.70853, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.531573, "high": 4.6977, "low": 4.44851, "close": 4.688471, "volume": 3003900}, "trend_line": 3.942874, "activity_lines": {"activity_5": 4.62079, "activity_10": 4.556766, "activity_20": 4.405149, "activity_30": 4.22687}, "trend_signal": 1, "fair_value": 2.94813, "relative_strength": 14.471837, "rate_of_change": 1.6505923147324673, "market_dynamics": 0.502811, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.70693, "high": 4.873057, "low": 4.550032, "close": 4.633095, "volume": 2711500}, "trend_line": 4.002538, "activity_lines": {"activity_5": 4.620174, "activity_10": 4.587222, "activity_20": 4.442199, "activity_30": 4.271401}, "trend_signal": 1, "fair_value": 2.963253, "relative_strength": 11.120875, "rate_of_change": 1.5132109217793965, "market_dynamics": 0.215046, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.605408, "high": 4.660784, "low": 4.476198, "close": 4.522344, "volume": 3480400}, "trend_line": 4.055801, "activity_lines": {"activity_5": 4.586334, "activity_10": 4.5885, "activity_20": 4.463636, "activity_30": 4.304936}, "trend_signal": 1, "fair_value": 2.978795, "relative_strength": 6.004183, "rate_of_change": 1.3307306514016704, "market_dynamics": -0.020424, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.522344, "high": 4.753076, "low": 4.476198, "close": 4.531573, "volume": 3226500}, "trend_line": 4.104151, "activity_lines": {"activity_5": 4.570951, "activity_10": 4.584773, "activity_20": 4.482612, "activity_30": 4.335631}, "trend_signal": 1, "fair_value": 2.995468, "relative_strength": 4.454909, "rate_of_change": 1.19211963308851, "market_dynamics": -0.223954, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.586949, "high": 4.697701, "low": 4.476198, "close": 4.605407, "volume": 2792200}, "trend_line": 4.148579, "activity_lines": {"activity_5": 4.578335, "activity_10": 4.592654, "activity_20": 4.506227, "activity_30": 4.36797}, "trend_signal": 1, "fair_value": 3.012504, "relative_strength": 8.80454, "rate_of_change": 1.0825137769053799, "market_dynamics": -0.436611, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.559261, "high": 5.076101, "low": 4.550032, "close": 4.836139, "volume": 3324900}, "trend_line": 4.198361, "activity_lines": {"activity_5": 4.658322, "activity_10": 4.633263, "activity_20": 4.548051, "activity_30": 4.412329}, "trend_signal": 1, "fair_value": 3.031212, "relative_strength": 11.675328, "rate_of_change": 1.199977148802046, "market_dynamics": -0.308259, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.789993, "high": 4.946891, "low": 4.614637, "close": 4.614637, "volume": 2437100}, "trend_line": 4.238451, "activity_lines": {"activity_5": 4.65463, "activity_10": 4.63041, "activity_20": 4.563856, "activity_30": 4.439186}, "trend_signal": 1, "fair_value": 3.048198, "relative_strength": 8.364299, "rate_of_change": 0.9548964464942433, "market_dynamics": -0.309258, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.623866, "high": 5.21454, "low": 4.531573, "close": 5.020725, "volume": 5767700}, "trend_line": 4.28977, "activity_lines": {"activity_5": 4.787532, "activity_10": 4.702734, "activity_20": 4.615787, "activity_30": 4.489655}, "trend_signal": 1, "fair_value": 3.069436, "relative_strength": 14.931083, "rate_of_change": 1.2107961139576568, "market_dynamics": -0.017667, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.01, "high": 5.12, "low": 4.82, "close": 4.98, "volume": 3937400}, "trend_line": 4.3284, "activity_lines": {"activity_5": 4.873633, "activity_10": 4.762787, "activity_20": 4.659655, "activity_30": 4.534186}, "trend_signal": 1, "fair_value": 3.090304, "relative_strength": 15.024407, "rate_of_change": 0.9005144797972943, "market_dynamics": 0.321608, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.96, "close": 5.02, "volume": 1376100}, "trend_line": 4.368573, "activity_lines": {"activity_5": 4.943173, "activity_10": 4.821457, "activity_20": 4.703793, "activity_30": 4.578805}, "trend_signal": 1, "fair_value": 3.11107, "relative_strength": 13.620011, "rate_of_change": 0.9281258663709303, "market_dynamics": 0.259891, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.81, "close": 4.83, "volume": 3242100}, "trend_line": 4.415842, "activity_lines": {"activity_5": 4.921739, "activity_10": 4.836868, "activity_20": 4.726615, "activity_30": 4.608575}, "trend_signal": 1, "fair_value": 3.130976, "relative_strength": 9.340013, "rate_of_change": 1.0820238096055625, "market_dynamics": 0.302933, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.85, "high": 4.87, "low": 4.64, "close": 4.73, "volume": 5155100}, "trend_line": 4.454532, "activity_lines": {"activity_5": 4.867382, "activity_10": 4.831524, "activity_20": 4.737806, "activity_30": 4.628843}, "trend_signal": 1, "fair_value": 3.150297, "relative_strength": 4.901979, "rate_of_change": 0.8761635946213833, "market_dynamics": 0.074965, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.72, "close": 4.8, "volume": 1859600}, "trend_line": 4.487162, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.837145, "activity_20": 4.752835, "activity_30": 4.651131}, "trend_signal": 1, "fair_value": 3.17001, "relative_strength": 5.13067, "rate_of_change": 0.732512416568099, "market_dynamics": -0.246136, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.69, "close": 5.0, "volume": 2249000}, "trend_line": 4.519534, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.874082, "activity_20": 4.783838, "activity_30": 4.684218}, "trend_signal": 1, "fair_value": 3.190814, "relative_strength": 0.57915, "rate_of_change": 0.7214359543961308, "market_dynamics": -0.270384, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.87, "close": 5.08, "volume": 3221900}, "trend_line": 4.561707, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.917047, "activity_20": 4.819755, "activity_30": 4.720377}, "trend_signal": 1, "fair_value": 3.212102, "relative_strength": 0.403446, "rate_of_change": 0.9331271763858843, "market_dynamics": -0.097589, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.83, "close": 4.86, "volume": 2025400}, "trend_line": 4.596966, "activity_lines": {"activity_5": 4.93, "activity_10": 4.911383, "activity_20": 4.830044, "activity_30": 4.739622}, "trend_signal": 1, "fair_value": 3.232146, "relative_strength": -4.971212, "rate_of_change": 0.7729343423415824, "market_dynamics": -0.217027, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.64, "close": 4.69, "volume": 2453900}, "trend_line": 4.617326, "activity_lines": {"activity_5": 4.862, "activity_10": 4.874377, "activity_20": 4.823193, "activity_30": 4.745624}, "trend_signal": 1, "fair_value": 3.251209, "relative_strength": -10.132041, "rate_of_change": 0.4429008176262377, "market_dynamics": -0.411086, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.69, "close": 4.85, "volume": 1309800}, "trend_line": 4.640921, "activity_lines": {"activity_5": 4.85, "activity_10": 4.865091, "activity_20": 4.831573, "activity_30": 4.760635}, "trend_signal": 1, "fair_value": 3.271051, "relative_strength": -9.261069, "rate_of_change": 0.5110100521383885, "market_dynamics": -0.696338, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.77, "close": 4.79, "volume": 1508600}, "trend_line": 4.659369, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.848, "activity_20": 4.833778, "activity_30": 4.770253}, "trend_signal": 1, "fair_value": 3.291031, "relative_strength": -9.808393, "rate_of_change": 0.39750730512327714, "market_dynamics": -1.11675, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.78, "high": 4.81, "low": 4.61, "close": 4.65, "volume": 1842700}, "trend_line": 4.669582, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.808909, "activity_20": 4.821286, "activity_30": 4.769648}, "trend_signal": 1, "fair_value": 3.309948, "relative_strength": -8.086183, "rate_of_change": 0.21919277052322425, "market_dynamics": -1.299178, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.55, "close": 4.57, "volume": 1918100}, "trend_line": 4.67566, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.762, "activity_20": 4.800656, "activity_30": 4.763224}, "trend_signal": 1, "fair_value": 3.32915, "relative_strength": -9.038957, "rate_of_change": 0.13016154336725608, "market_dynamics": -1.363851, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.51, "close": 4.52, "volume": 2333400}, "trend_line": 4.688465, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.710727, "activity_20": 4.775828, "activity_30": 4.753181}, "trend_signal": 0, "fair_value": 3.349572, "relative_strength": -9.517953, "rate_of_change": 0.2738650800100986, "market_dynamics": -1.478882, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.54, "high": 4.75, "low": 4.05, "close": 4.13, "volume": 4233700}, "trend_line": 4.687641, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.592364, "activity_20": 4.714395, "activity_30": 4.717151}, "trend_signal": 0, "fair_value": 3.367273, "relative_strength": -19.851701, "rate_of_change": -0.01757504854999907, "market_dynamics": -1.467373, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.8, "close": 4.1, "volume": 4226900}, "trend_line": 4.676583, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.480727, "activity_20": 4.651974, "activity_30": 4.679239}, "trend_signal": 0, "fair_value": 3.38602, "relative_strength": -23.153863, "rate_of_change": -0.23589690422112602, "market_dynamics": -1.391442, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.28, "low": 4.01, "close": 4.07, "volume": 2993300}, "trend_line": 4.675647, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.38, "activity_20": 4.58875, "activity_30": 4.640104}, "trend_signal": 0, "fair_value": 3.402512, "relative_strength": -27.188205, "rate_of_change": -0.020014613233642384, "market_dynamics": -1.370114, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.05, "high": 4.27, "low": 4.0, "close": 4.2, "volume": 2258700}, "trend_line": 4.660288, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.321273, "activity_20": 4.540458, "activity_30": 4.609418}, "trend_signal": 0, "fair_value": 3.420359, "relative_strength": -24.133341, "rate_of_change": -0.3284892978447525, "market_dynamics": -1.338686, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.22, "high": 4.24, "low": 3.98, "close": 4.0, "volume": 1584500}, "trend_line": 4.637339, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.238182, "activity_20": 4.476146, "activity_30": 4.566818}, "trend_signal": 0, "fair_value": 3.43665, "relative_strength": -25.688574, "rate_of_change": -0.49243737726081627, "market_dynamics": -1.435905, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.88, "close": 3.96, "volume": 1804700}, "trend_line": 4.610903, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.160364, "activity_20": 4.410952, "activity_30": 4.523119}, "trend_signal": 0, "fair_value": 3.452464, "relative_strength": -24.901742, "rate_of_change": -0.5700683085709166, "market_dynamics": -1.528998, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.87, "close": 3.88, "volume": 2164600}, "trend_line": 4.590106, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.084182, "activity_20": 4.34319, "activity_30": 4.475964}, "trend_signal": 0, "fair_value": 3.467518, "relative_strength": -24.934995, "rate_of_change": -0.4510396336683041, "market_dynamics": -1.551421, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.57, "close": 3.67, "volume": 2358600}, "trend_line": 4.56108, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.986364, "activity_20": 4.260667, "activity_30": 4.416602}, "trend_signal": 0, "fair_value": 3.480758, "relative_strength": -26.046478, "rate_of_change": -0.6323601241452812, "market_dynamics": -1.584512, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.57, "close": 3.79, "volume": 1557200}, "trend_line": 4.531131, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.928182, "activity_20": 4.196, "activity_30": 4.366855}, "trend_signal": 0, "fair_value": 3.494878, "relative_strength": -22.833357, "rate_of_change": -0.6566208003367479, "market_dynamics": -1.561687, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.69, "close": 3.8, "volume": 1480800}, "trend_line": 4.503361, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.886, "activity_20": 4.137238, "activity_30": 4.319686}, "trend_signal": 0, "fair_value": 3.508291, "relative_strength": -21.226789, "rate_of_change": -0.6128712676812984, "market_dynamics": -1.576912, "expectation": {"probability": 49.3342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/869fa8f7-6750-4e22-a7af-0223fb14a3cb/", "share_image": "https://sharemaestro.com/terminal/869fa8f7-6750-4e22-a7af-0223fb14a3cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}