{"ticker": {"uuid": "86a078a5-fb59-4e0b-bf1b-02d2de3fb7cd", "symbol": "CNEW", "name": "VanEck New China UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNEW fell 1.38%, moving from 16.98 to 16.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.57 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.74"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.785999, "high": 16.978001, "low": 16.625999, "close": 16.743, "volume": 9087}, "trend_line": 17.209967, "activity_lines": {"activity_5": 16.837601, "activity_10": 16.894691, "activity_20": 16.945872, "activity_30": 17.078095}, "trend_signal": 0, "fair_value": 14.881827, "relative_strength": -8.573246, "rate_of_change": -0.18636361000111207, "market_dynamics": -0.426126, "expectation": {"probability": 49.6933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.239, "high": 15.239, "low": 14.983, "close": 15.135, "volume": 697}, "trend_line": 15.941933, "activity_lines": {"activity_5": 15.246133, "activity_10": 15.508909, "activity_20": 15.875672, "activity_30": 15.993622}, "trend_signal": 0, "fair_value": 16.962419, "relative_strength": -4.235985, "rate_of_change": 0.1289647895285613, "market_dynamics": -1.062196, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.308, "high": 15.962, "low": 15.308, "close": 15.858, "volume": 728}, "trend_line": 15.973867, "activity_lines": {"activity_5": 15.447, "activity_10": 15.514745, "activity_20": 15.848743, "activity_30": 15.988207}, "trend_signal": 0, "fair_value": 16.950282, "relative_strength": -0.406959, "rate_of_change": 0.2003144788025372, "market_dynamics": -0.956053, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.832, "high": 15.832, "low": 15.098, "close": 15.098, "volume": 618}, "trend_line": 16.007333, "activity_lines": {"activity_5": 15.3502, "activity_10": 15.403018, "activity_20": 15.756762, "activity_30": 15.931699}, "trend_signal": 0, "fair_value": 16.930149, "relative_strength": -2.525046, "rate_of_change": 0.20950468662346372, "market_dynamics": -0.900906, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.965, "high": 15.256, "low": 14.965, "close": 15.278, "volume": 81}, "trend_line": 16.0062, "activity_lines": {"activity_5": 15.334467, "activity_10": 15.354636, "activity_20": 15.6899, "activity_30": 15.884645}, "trend_signal": 0, "fair_value": 16.912384, "relative_strength": -1.852853, "rate_of_change": -0.0070780060613431645, "market_dynamics": -0.918862, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.25, "high": 15.472, "low": 14.981, "close": 15.116, "volume": 0}, "trend_line": 15.988867, "activity_lines": {"activity_5": 15.2558, "activity_10": 15.295345, "activity_20": 15.614414, "activity_30": 15.827213}, "trend_signal": 0, "fair_value": 16.893273, "relative_strength": 1.089461, "rate_of_change": -0.10828928790093172, "market_dynamics": -0.897668, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.197, "high": 15.604, "low": 15.197, "close": 15.511, "volume": 0}, "trend_line": 15.9932, "activity_lines": {"activity_5": 15.327133, "activity_10": 15.325527, "activity_20": 15.582624, "activity_30": 15.796383}, "trend_signal": 0, "fair_value": 16.878723, "relative_strength": 1.421201, "rate_of_change": 0.02710010659291263, "market_dynamics": -0.986961, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.328, "high": 15.328, "low": 14.961, "close": 15.013, "volume": 0}, "trend_line": 15.9963, "activity_lines": {"activity_5": 15.2074, "activity_10": 15.270836, "activity_20": 15.505424, "activity_30": 15.733144}, "trend_signal": 0, "fair_value": 16.859289, "relative_strength": -4.518417, "rate_of_change": 0.019383237876096596, "market_dynamics": -1.034972, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.304, "high": 15.592, "low": 15.179, "close": 15.656, "volume": 870}, "trend_line": 16.0077, "activity_lines": {"activity_5": 15.358333, "activity_10": 15.336327, "activity_20": 15.496405, "activity_30": 15.711189}, "trend_signal": 0, "fair_value": 16.846884, "relative_strength": -0.739843, "rate_of_change": 0.07126648037358688, "market_dynamics": -0.794773, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.576, "high": 15.576, "low": 15.268, "close": 15.548, "volume": 156}, "trend_line": 15.987567, "activity_lines": {"activity_5": 15.436067, "activity_10": 15.377782, "activity_20": 15.478086, "activity_30": 15.681531}, "trend_signal": 0, "fair_value": 16.83363, "relative_strength": 0.354561, "rate_of_change": -0.1257707228396304, "market_dynamics": -0.502809, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.672, "close": 14.672, "volume": 1156}, "trend_line": 15.918167, "activity_lines": {"activity_5": 15.2038, "activity_10": 15.252618, "activity_20": 15.377395, "activity_30": 15.596656}, "trend_signal": 0, "fair_value": 16.811795, "relative_strength": -4.624519, "rate_of_change": -0.4340873129726362, "market_dynamics": -0.473818, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.662, "high": 14.662, "low": 14.172, "close": 14.172, "volume": 93}, "trend_line": 15.824567, "activity_lines": {"activity_5": 14.834467, "activity_10": 15.049618, "activity_20": 15.237805, "activity_30": 15.484}, "trend_signal": 0, "fair_value": 16.785397, "relative_strength": -4.462372, "rate_of_change": -0.5880074006008377, "market_dynamics": -0.441416, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.135, "high": 14.201, "low": 13.912, "close": 14.008, "volume": 1}, "trend_line": 15.7116, "activity_lines": {"activity_5": 14.499733, "activity_10": 14.834309, "activity_20": 15.094848, "activity_30": 15.366802}, "trend_signal": 0, "fair_value": 16.757898, "relative_strength": -6.40567, "rate_of_change": -0.7138710335644531, "market_dynamics": -0.74641, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.63, "high": 14.68, "low": 14.5, "close": 14.68, "volume": 719}, "trend_line": 15.641833, "activity_lines": {"activity_5": 14.456, "activity_10": 14.774818, "activity_20": 15.0301, "activity_30": 15.300247}, "trend_signal": 0, "fair_value": 16.737527, "relative_strength": -3.479236, "rate_of_change": -0.4440477099722535, "market_dynamics": -0.841602, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.704, "high": 14.704, "low": 14.11, "close": 14.118, "volume": 10}, "trend_line": 15.555533, "activity_lines": {"activity_5": 14.29, "activity_10": 14.620745, "activity_20": 14.921838, "activity_30": 15.201936}, "trend_signal": 0, "fair_value": 16.712094, "relative_strength": -7.211846, "rate_of_change": -0.5517256193695432, "market_dynamics": -0.983302, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.404, "high": 14.486, "low": 14.227, "close": 14.227, "volume": 1520}, "trend_line": 15.483367, "activity_lines": {"activity_5": 14.255667, "activity_10": 14.507582, "activity_20": 14.834338, "activity_30": 15.116224}, "trend_signal": 0, "fair_value": 16.688199, "relative_strength": -9.212161, "rate_of_change": -0.46392495840548226, "market_dynamics": -0.908068, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.255, "high": 14.255, "low": 13.846, "close": 14.21, "volume": 4}, "trend_line": 15.425867, "activity_lines": {"activity_5": 14.245333, "activity_10": 14.407491, "activity_20": 14.754076, "activity_30": 15.034071}, "trend_signal": 0, "fair_value": 16.664597, "relative_strength": -8.941432, "rate_of_change": -0.37136625386454525, "market_dynamics": -0.913984, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.134, "high": 14.418, "low": 14.088, "close": 14.351, "volume": 74}, "trend_line": 15.3552, "activity_lines": {"activity_5": 14.279467, "activity_10": 14.356691, "activity_20": 14.694924, "activity_30": 14.964725}, "trend_signal": 0, "fair_value": 16.642771, "relative_strength": -7.049235, "rate_of_change": -0.4581071520971901, "market_dynamics": -1.020235, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.226, "high": 14.226, "low": 13.969, "close": 14.201, "volume": 114}, "trend_line": 15.2998, "activity_lines": {"activity_5": 14.240733, "activity_10": 14.290655, "activity_20": 14.625495, "activity_30": 14.89026}, "trend_signal": 0, "fair_value": 16.619951, "relative_strength": -6.550295, "rate_of_change": -0.3607898301552605, "market_dynamics": -0.977599, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.201, "high": 14.402, "low": 14.162, "close": 14.168, "volume": 0}, "trend_line": 15.2464, "activity_lines": {"activity_5": 14.222933, "activity_10": 14.245073, "activity_20": 14.5587, "activity_30": 14.817241}, "trend_signal": 0, "fair_value": 16.597247, "relative_strength": -7.940002, "rate_of_change": -0.34902417025059085, "market_dynamics": -1.050982, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.032, "high": 14.032, "low": 13.376, "close": 13.376, "volume": 348}, "trend_line": 15.142167, "activity_lines": {"activity_5": 13.9378, "activity_10": 14.080582, "activity_20": 14.421124, "activity_30": 14.69657}, "trend_signal": 0, "fair_value": 16.567695, "relative_strength": -10.643106, "rate_of_change": -0.6836564697239933, "market_dynamics": -1.080178, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.273, "high": 13.696, "low": 13.273, "close": 13.728, "volume": 1748}, "trend_line": 15.0416, "activity_lines": {"activity_5": 13.826733, "activity_10": 14.003655, "activity_20": 14.326667, "activity_30": 14.605333}, "trend_signal": 0, "fair_value": 16.541879, "relative_strength": -6.942229, "rate_of_change": -0.6641519671523887, "market_dynamics": -1.118348, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.09, "high": 14.09, "low": 13.797, "close": 14.04, "volume": 2294}, "trend_line": 14.9432, "activity_lines": {"activity_5": 13.8518, "activity_10": 13.991527, "activity_20": 14.268624, "activity_30": 14.540714}, "trend_signal": 0, "fair_value": 16.51934, "relative_strength": -6.412808, "rate_of_change": -0.6541857249228912, "market_dynamics": -1.071675, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.279, "high": 14.279, "low": 14.062, "close": 14.062, "volume": 0}, "trend_line": 14.852533, "activity_lines": {"activity_5": 13.904933, "activity_10": 13.982818, "activity_20": 14.221333, "activity_30": 14.483862}, "trend_signal": 0, "fair_value": 16.497399, "relative_strength": -5.472892, "rate_of_change": -0.6067442047218791, "market_dynamics": -1.003815, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.209, "high": 14.466, "low": 14.065, "close": 14.329, "volume": 300}, "trend_line": 14.7869, "activity_lines": {"activity_5": 14.056333, "activity_10": 14.033891, "activity_20": 14.204405, "activity_30": 14.450086}, "trend_signal": 0, "fair_value": 16.47821, "relative_strength": -5.425326, "rate_of_change": -0.4418976884279608, "market_dynamics": -0.529297, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.526, "high": 14.526, "low": 14.274, "close": 14.43, "volume": 935}, "trend_line": 14.731667, "activity_lines": {"activity_5": 14.230667, "activity_10": 14.099491, "activity_20": 14.201614, "activity_30": 14.42706}, "trend_signal": 0, "fair_value": 16.460243, "relative_strength": -4.594367, "rate_of_change": -0.37352656743468493, "market_dynamics": -0.05628, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.316, "high": 14.492, "low": 14.316, "close": 14.36, "volume": 91}, "trend_line": 14.6829, "activity_lines": {"activity_5": 14.3114, "activity_10": 14.148673, "activity_20": 14.195424, "activity_30": 14.403082}, "trend_signal": 0, "fair_value": 16.44198, "relative_strength": -5.469387, "rate_of_change": -0.33103517748534356, "market_dynamics": 0.314123, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.133, "high": 14.133, "low": 13.718, "close": 13.718, "volume": 1}, "trend_line": 14.633733, "activity_lines": {"activity_5": 14.136, "activity_10": 14.0784, "activity_20": 14.133571, "activity_30": 14.34083}, "trend_signal": 0, "fair_value": 16.418497, "relative_strength": -9.758722, "rate_of_change": -0.3348589175162987, "market_dynamics": 0.426161, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.883, "high": 13.963, "low": 13.754, "close": 13.776, "volume": 707}, "trend_line": 14.579133, "activity_lines": {"activity_5": 14.0014, "activity_10": 14.030182, "activity_20": 14.08341, "activity_30": 14.285492}, "trend_signal": 0, "fair_value": 16.395912, "relative_strength": -9.397128, "rate_of_change": -0.3731105385071524, "market_dynamics": 0.344551, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.603, "high": 13.79, "low": 13.473, "close": 13.473, "volume": 900}, "trend_line": 14.523433, "activity_lines": {"activity_5": 13.784867, "activity_10": 13.9346, "activity_20": 14.013343, "activity_30": 14.214129}, "trend_signal": 0, "fair_value": 16.371142, "relative_strength": -12.577709, "rate_of_change": -0.38205289710986146, "market_dynamics": 0.068116, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.506, "high": 13.891, "low": 13.506, "close": 13.891, "volume": 8}, "trend_line": 14.473433, "activity_lines": {"activity_5": 13.764733, "activity_10": 13.927655, "activity_20": 13.992967, "activity_30": 14.173327}, "trend_signal": 0, "fair_value": 16.3503, "relative_strength": -10.057939, "rate_of_change": -0.34427122017226025, "market_dynamics": -0.068281, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.756, "high": 13.756, "low": 13.38, "close": 13.38, "volume": 620}, "trend_line": 14.414933, "activity_lines": {"activity_5": 13.6102, "activity_10": 13.818436, "activity_20": 13.927643, "activity_30": 14.102783}, "trend_signal": 0, "fair_value": 16.325548, "relative_strength": -12.574177, "rate_of_change": -0.40418883343019196, "market_dynamics": -0.086639, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.09, "high": 13.133, "low": 13.09, "close": 13.133, "volume": 468}, "trend_line": 14.3241, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.670636, "activity_20": 13.842567, "activity_30": 14.020077}, "trend_signal": 0, "fair_value": 16.299163, "relative_strength": -13.112805, "rate_of_change": -0.6301312673461607, "market_dynamics": -0.291853, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.067, "high": 13.067, "low": 12.628, "close": 12.765, "volume": 126}, "trend_line": 14.246333, "activity_lines": {"activity_5": 13.183467, "activity_10": 13.472418, "activity_20": 13.72661, "activity_30": 13.91949}, "trend_signal": 0, "fair_value": 16.270194, "relative_strength": -13.303612, "rate_of_change": -0.5429102002918138, "market_dynamics": -0.497502, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.338, "high": 12.906, "low": 12.338, "close": 12.662, "volume": 9901}, "trend_line": 14.159133, "activity_lines": {"activity_5": 12.961333, "activity_10": 13.279055, "activity_20": 13.609962, "activity_30": 13.817275}, "trend_signal": 0, "fair_value": 16.240859, "relative_strength": -15.474543, "rate_of_change": -0.6120873350356143, "market_dynamics": -0.654809, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.31, "high": 12.31, "low": 11.398, "close": 11.436, "volume": 263}, "trend_line": 14.036467, "activity_lines": {"activity_5": 12.3846, "activity_10": 12.893091, "activity_20": 13.383486, "activity_30": 13.641589}, "trend_signal": 0, "fair_value": 16.202111, "relative_strength": -22.993525, "rate_of_change": -0.866338355604122, "market_dynamics": -0.932523, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.425, "high": 12.581, "low": 11.425, "close": 12.463, "volume": 1}, "trend_line": 13.934867, "activity_lines": {"activity_5": 12.313867, "activity_10": 12.748291, "activity_20": 13.26811, "activity_30": 13.540075}, "trend_signal": 0, "fair_value": 16.172198, "relative_strength": -15.206484, "rate_of_change": -0.7238288666229149, "market_dynamics": -1.05675, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.645, "high": 12.888, "low": 12.56, "close": 12.867, "volume": 10}, "trend_line": 13.863333, "activity_lines": {"activity_5": 12.438933, "activity_10": 12.711436, "activity_20": 13.199529, "activity_30": 13.471181}, "trend_signal": 0, "fair_value": 16.145966, "relative_strength": -13.712533, "rate_of_change": -0.5133454090376303, "market_dynamics": -0.979878, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.756, "high": 12.972, "low": 12.652, "close": 12.972, "volume": 127}, "trend_line": 13.773867, "activity_lines": {"activity_5": 12.616733, "activity_10": 12.709145, "activity_20": 13.148014, "activity_30": 13.413675}, "trend_signal": 0, "fair_value": 16.120974, "relative_strength": -12.652732, "rate_of_change": -0.6453426459567955, "market_dynamics": -0.979378, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.005, "high": 13.397, "low": 12.943, "close": 13.397, "volume": 0}, "trend_line": 13.702167, "activity_lines": {"activity_5": 12.9224, "activity_10": 12.798745, "activity_20": 13.142829, "activity_30": 13.389361}, "trend_signal": 0, "fair_value": 16.099693, "relative_strength": -9.213695, "rate_of_change": -0.5205509825236434, "market_dynamics": -0.6076, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.437, "high": 13.476, "low": 13.255, "close": 13.255, "volume": 380}, "trend_line": 13.654933, "activity_lines": {"activity_5": 13.131733, "activity_10": 12.863909, "activity_20": 13.12779, "activity_30": 13.360512}, "trend_signal": 0, "fair_value": 16.077641, "relative_strength": -9.621971, "rate_of_change": -0.3447191966059059, "market_dynamics": -0.266951, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.646, "high": 13.854, "low": 13.635, "close": 13.723, "volume": 24}, "trend_line": 13.639967, "activity_lines": {"activity_5": 13.3758, "activity_10": 13.025727, "activity_20": 13.1579, "activity_30": 13.364903}, "trend_signal": 0, "fair_value": 16.059529, "relative_strength": -6.90104, "rate_of_change": -0.10960141657230665, "market_dynamics": 0.101135, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.782, "high": 13.788, "low": 13.52, "close": 13.443, "volume": 42}, "trend_line": 13.621133, "activity_lines": {"activity_5": 13.442533, "activity_10": 13.1304, "activity_20": 13.161367, "activity_30": 13.352196}, "trend_signal": 0, "fair_value": 16.039555, "relative_strength": -10.660221, "rate_of_change": -0.1380795129489684, "market_dynamics": 0.408401, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.297, "high": 13.297, "low": 12.992, "close": 13.197, "volume": 54}, "trend_line": 13.5717, "activity_lines": {"activity_5": 13.388867, "activity_10": 13.184709, "activity_20": 13.144248, "activity_30": 13.324832}, "trend_signal": 0, "fair_value": 16.01802, "relative_strength": -12.057807, "rate_of_change": -0.3629140101634754, "market_dynamics": 0.556612, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.399, "high": 13.399, "low": 13.195, "close": 13.195, "volume": 50}, "trend_line": 13.540933, "activity_lines": {"activity_5": 13.319533, "activity_10": 13.2308, "activity_20": 13.131057, "activity_30": 13.300529}, "trend_signal": 0, "fair_value": 15.996795, "relative_strength": -11.133708, "rate_of_change": -0.2266996765327785, "market_dynamics": 0.622339, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.13, "high": 13.193, "low": 12.874, "close": 12.874, "volume": 35}, "trend_line": 13.495833, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.208836, "activity_20": 13.092695, "activity_30": 13.257501}, "trend_signal": 0, "fair_value": 15.97349, "relative_strength": -13.749732, "rate_of_change": -0.3330641987520466, "market_dynamics": 0.522732, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.074, "high": 13.074, "low": 12.748, "close": 12.989, "volume": 3119}, "trend_line": 13.455133, "activity_lines": {"activity_5": 13.057533, "activity_10": 13.181636, "activity_20": 13.072695, "activity_30": 13.224802}, "trend_signal": 0, "fair_value": 15.951383, "relative_strength": -11.502763, "rate_of_change": -0.3015745674979773, "market_dynamics": 0.532197, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.055, "high": 13.479, "low": 13.055, "close": 13.479, "volume": 2}, "trend_line": 13.426067, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.233964, "activity_20": 13.10589, "activity_30": 13.226342}, "trend_signal": 0, "fair_value": 15.933204, "relative_strength": -10.556999, "rate_of_change": -0.21602164764926707, "market_dynamics": 0.569711, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.732, "high": 14.136, "low": 13.575, "close": 14.136, "volume": 0}, "trend_line": 13.4239, "activity_lines": {"activity_5": 13.5004, "activity_10": 13.394618, "activity_20": 13.202795, "activity_30": 13.272144}, "trend_signal": 0, "fair_value": 15.920085, "relative_strength": -6.735651, "rate_of_change": -0.01614024419809636, "market_dynamics": 0.70866, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.21, "high": 14.27481, "low": 14.026, "close": 14.205, "volume": 728}, "trend_line": 13.425133, "activity_lines": {"activity_5": 13.790533, "activity_10": 13.546655, "activity_20": 13.304557, "activity_30": 13.322538}, "trend_signal": 0, "fair_value": 15.907657, "relative_strength": -8.466217, "rate_of_change": 0.009185110139385185, "market_dynamics": 0.937389, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.194, "high": 14.27, "low": 14.153, "close": 14.287, "volume": 92}, "trend_line": 13.4555, "activity_lines": {"activity_5": 14.040667, "activity_10": 13.698909, "activity_20": 13.410643, "activity_30": 13.378142}, "trend_signal": 0, "fair_value": 15.895998, "relative_strength": -7.509519, "rate_of_change": 0.22619515203313093, "market_dynamics": 1.037004, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.42, "close": 13.487, "volume": 977}, "trend_line": 13.447467, "activity_lines": {"activity_5": 13.929933, "activity_10": 13.686945, "activity_20": 13.438652, "activity_30": 13.380174}, "trend_signal": 0, "fair_value": 15.878791, "relative_strength": -11.271868, "rate_of_change": -0.05970049422170166, "market_dynamics": 1.047658, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.442, "high": 13.442, "low": 13.38, "close": 13.344, "volume": 213}, "trend_line": 13.424267, "activity_lines": {"activity_5": 13.738333, "activity_10": 13.653273, "activity_20": 13.452533, "activity_30": 13.373499}, "trend_signal": 0, "fair_value": 15.860814, "relative_strength": -11.381987, "rate_of_change": -0.1725231971195707, "market_dynamics": 0.876939, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.348, "high": 13.549, "low": 13.104, "close": 13.157, "volume": 25}, "trend_line": 13.3941, "activity_lines": {"activity_5": 13.4934, "activity_10": 13.5874, "activity_20": 13.4476, "activity_30": 13.356256}, "trend_signal": 0, "fair_value": 15.841773, "relative_strength": -11.928353, "rate_of_change": -0.2247199046324131, "market_dynamics": 0.550043, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.146, "high": 13.25, "low": 13.05, "close": 13.106, "volume": 27}, "trend_line": 13.353333, "activity_lines": {"activity_5": 13.296733, "activity_10": 13.512982, "activity_20": 13.435943, "activity_30": 13.337669}, "trend_signal": 0, "fair_value": 15.822641, "relative_strength": -10.767471, "rate_of_change": -0.30436535489507066, "market_dynamics": 0.239793, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.068, "high": 13.104, "low": 12.657, "close": 12.657, "volume": 127}, "trend_line": 13.294233, "activity_lines": {"activity_5": 13.023667, "activity_10": 13.358545, "activity_20": 13.37941, "activity_30": 13.292744}, "trend_signal": 0, "fair_value": 15.800658, "relative_strength": -14.329443, "rate_of_change": -0.44258613186684587, "market_dynamics": -0.135022, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.612, "high": 12.612, "low": 12.314, "close": 12.314, "volume": 1}, "trend_line": 13.226033, "activity_lines": {"activity_5": 12.744933, "activity_10": 13.145691, "activity_20": 13.284395, "activity_30": 13.229503}, "trend_signal": 0, "fair_value": 15.776612, "relative_strength": -15.427915, "rate_of_change": -0.5130043982229056, "market_dynamics": -0.463775, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.361, "high": 12.361, "low": 11.943, "close": 11.974, "volume": 211}, "trend_line": 13.1679, "activity_lines": {"activity_5": 12.431067, "activity_10": 12.883291, "activity_20": 13.15771, "activity_30": 13.148727}, "trend_signal": 0, "fair_value": 15.750566, "relative_strength": -17.608116, "rate_of_change": -0.4395346662147279, "market_dynamics": -0.718601, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.813, "high": 12.359, "low": 11.813, "close": 12.359, "volume": 48}, "trend_line": 13.120667, "activity_lines": {"activity_5": 12.336867, "activity_10": 12.718255, "activity_20": 13.071943, "activity_30": 13.09654}, "trend_signal": 0, "fair_value": 15.727495, "relative_strength": -14.92007, "rate_of_change": -0.35869804600581945, "market_dynamics": -0.898121, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.139, "high": 12.232, "low": 12.098, "close": 12.232, "volume": 1}, "trend_line": 13.0793, "activity_lines": {"activity_5": 12.253533, "activity_10": 12.562436, "activity_20": 12.977, "activity_30": 13.039206}, "trend_signal": 0, "fair_value": 15.703876, "relative_strength": -14.361152, "rate_of_change": -0.31528122769977523, "market_dynamics": -0.926988, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.236, "high": 12.236, "low": 11.638, "close": 11.774, "volume": 54}, "trend_line": 13.008733, "activity_lines": {"activity_5": 12.0758, "activity_10": 12.359218, "activity_20": 12.843986, "activity_30": 12.954994}, "trend_signal": 0, "fair_value": 15.677501, "relative_strength": -18.310504, "rate_of_change": -0.5395319321370448, "market_dynamics": -0.928581, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.59, "high": 12.056, "low": 11.518, "close": 11.853, "volume": 3208}, "trend_line": 12.957833, "activity_lines": {"activity_5": 11.983267, "activity_10": 12.216055, "activity_20": 12.725548, "activity_30": 12.88043}, "trend_signal": 0, "fair_value": 15.652005, "relative_strength": -16.084042, "rate_of_change": -0.39127561461979904, "market_dynamics": -0.818754, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.851, "high": 12.0, "low": 11.84, "close": 11.902, "volume": 279}, "trend_line": 12.9168, "activity_lines": {"activity_5": 11.9378, "activity_10": 12.111509, "activity_20": 12.620681, "activity_30": 12.812312}, "trend_signal": 0, "fair_value": 15.62717, "relative_strength": -15.203924, "rate_of_change": -0.3166656029600053, "market_dynamics": -0.868292, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.985, "high": 11.991, "low": 11.844, "close": 11.844, "volume": 1575}, "trend_line": 12.8861, "activity_lines": {"activity_5": 11.8778, "activity_10": 12.022636, "activity_20": 12.517629, "activity_30": 12.743099}, "trend_signal": 0, "fair_value": 15.602281, "relative_strength": -16.580611, "rate_of_change": -0.23767496593583168, "market_dynamics": -0.864635, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.924, "high": 11.924, "low": 11.48, "close": 11.631, "volume": 805}, "trend_line": 12.851733, "activity_lines": {"activity_5": 11.781133, "activity_10": 11.918909, "activity_20": 12.400733, "activity_30": 12.662125}, "trend_signal": 0, "fair_value": 15.576325, "relative_strength": -17.768005, "rate_of_change": -0.2666982252194331, "market_dynamics": -0.892884, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.484, "high": 11.842, "low": 11.441, "close": 11.854, "volume": 168}, "trend_line": 12.865667, "activity_lines": {"activity_5": 11.798867, "activity_10": 11.882545, "activity_20": 12.312524, "activity_30": 12.597755}, "trend_signal": 0, "fair_value": 15.552154, "relative_strength": -16.156055, "rate_of_change": 0.10842117557220321, "market_dynamics": -0.998822, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.626, "high": 11.842, "low": 11.626, "close": 11.629, "volume": 93}, "trend_line": 12.837867, "activity_lines": {"activity_5": 11.736267, "activity_10": 11.819873, "activity_20": 12.207743, "activity_30": 12.51797}, "trend_signal": 0, "fair_value": 15.526843, "relative_strength": -15.336044, "rate_of_change": -0.216078964269796, "market_dynamics": -1.038096, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.585, "high": 11.585, "low": 11.408, "close": 11.408, "volume": 2}, "trend_line": 12.789233, "activity_lines": {"activity_5": 11.614933, "activity_10": 11.729473, "activity_20": 12.08839, "activity_30": 12.42572}, "trend_signal": 0, "fair_value": 15.50044, "relative_strength": -17.423811, "rate_of_change": -0.3788324026101832, "market_dynamics": -1.137547, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.472, "high": 11.734, "low": 11.448, "close": 11.673, "volume": 220}, "trend_line": 12.745933, "activity_lines": {"activity_5": 11.614867, "activity_10": 11.697545, "activity_20": 12.004138, "activity_30": 12.353705}, "trend_signal": 0, "fair_value": 15.446824, "relative_strength": -14.639474, "rate_of_change": -0.33856604223254483, "market_dynamics": -1.015954, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.693, "high": 13.954, "low": 11.693, "close": 13.846, "volume": 241132}, "trend_line": 12.7609, "activity_lines": {"activity_5": 12.350533, "activity_10": 12.073182, "activity_20": 12.138567, "activity_30": 12.424677}, "trend_signal": 0, "fair_value": 15.40717, "relative_strength": 0.40429, "rate_of_change": 0.11742569178732243, "market_dynamics": -0.465324, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.928, "high": 16.667999, "low": 14.738, "close": 16.667999, "volume": 284768}, "trend_line": 12.874667, "activity_lines": {"activity_5": 13.8792, "activity_10": 12.932563, "activity_20": 12.543467, "activity_30": 12.676748}, "trend_signal": 0, "fair_value": 15.38259, "relative_strength": 21.28864, "rate_of_change": 0.8915280270200462, "market_dynamics": 0.160951, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.462, "high": 17.462, "low": 14.392, "close": 14.636, "volume": 3249}, "trend_line": 12.9051, "activity_lines": {"activity_5": 14.4096, "activity_10": 13.333509, "activity_20": 12.743505, "activity_30": 12.790383}, "trend_signal": 0, "fair_value": 15.344535, "relative_strength": 6.96226, "rate_of_change": 0.23637892925695553, "market_dynamics": 0.719001, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.298, "high": 14.298, "low": 13.464, "close": 14.142, "volume": 219}, "trend_line": 12.9284, "activity_lines": {"activity_5": 14.574866, "activity_10": 13.594036, "activity_20": 12.891024, "activity_30": 12.870183}, "trend_signal": 0, "fair_value": 15.302353, "relative_strength": 2.195059, "rate_of_change": 0.180548775290395, "market_dynamics": 1.076589, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.15, "high": 14.344, "low": 13.966, "close": 14.245, "volume": 389}, "trend_line": 12.963333, "activity_lines": {"activity_5": 14.5922, "activity_10": 13.832564, "activity_20": 13.044552, "activity_30": 12.955125}, "trend_signal": 0, "fair_value": 15.263811, "relative_strength": 4.49505, "rate_of_change": 0.27020358280994206, "market_dynamics": 0.977763, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.484, "high": 14.552, "low": 13.978, "close": 13.978, "volume": 117}, "trend_line": 12.989433, "activity_lines": {"activity_5": 14.349067, "activity_10": 13.978891, "activity_20": 13.167471, "activity_30": 13.020587}, "trend_signal": 1, "fair_value": 15.221266, "relative_strength": 3.655459, "rate_of_change": 0.20133710983124145, "market_dynamics": 0.814847, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.233, "high": 14.906, "low": 14.233, "close": 14.207, "volume": 242}, "trend_line": 13.033867, "activity_lines": {"activity_5": 14.173467, "activity_10": 14.124182, "activity_20": 13.308048, "activity_30": 13.09914}, "trend_signal": 1, "fair_value": 15.178571, "relative_strength": 6.909015, "rate_of_change": 0.3420780568328175, "market_dynamics": 0.722318, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.55, "high": 14.55, "low": 14.088, "close": 14.004, "volume": 182}, "trend_line": 13.0677, "activity_lines": {"activity_5": 14.094267, "activity_10": 14.189782, "activity_20": 13.421909, "activity_30": 13.161729}, "trend_signal": 1, "fair_value": 15.134205, "relative_strength": 5.709744, "rate_of_change": 0.25957760655375384, "market_dynamics": 0.651024, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.644, "high": 14.033, "low": 13.49, "close": 13.547, "volume": 647}, "trend_line": 13.069967, "activity_lines": {"activity_5": 13.904867, "activity_10": 14.129109, "activity_20": 13.4842, "activity_30": 13.192652}, "trend_signal": 1, "fair_value": 15.08901, "relative_strength": 0.14009, "rate_of_change": 0.01734811787843153, "market_dynamics": 0.541394, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.416, "high": 14.162, "low": 13.416, "close": 14.162, "volume": 1349}, "trend_line": 13.070833, "activity_lines": {"activity_5": 13.960133, "activity_10": 14.141364, "activity_20": 13.597571, "activity_30": 13.263105}, "trend_signal": 1, "fair_value": 15.048349, "relative_strength": 4.611524, "rate_of_change": 0.006625877479264144, "market_dynamics": 0.48355, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.185, "high": 14.185, "low": 13.856, "close": 14.123, "volume": 35}, "trend_line": 13.0681, "activity_lines": {"activity_5": 14.007933, "activity_10": 14.101273, "activity_20": 13.698643, "activity_30": 13.330987}, "trend_signal": 1, "fair_value": 15.002391, "relative_strength": 4.198372, "rate_of_change": -0.02090914940157972, "market_dynamics": 0.402981, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.346, "high": 15.346, "low": 14.302, "close": 14.302, "volume": 65}, "trend_line": 13.0686, "activity_lines": {"activity_5": 14.105733, "activity_10": 14.088691, "activity_20": 13.807757, "activity_30": 13.410594}, "trend_signal": 1, "fair_value": 14.96125, "relative_strength": 5.743214, "rate_of_change": 0.003826110911307773, "market_dynamics": 0.346638, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.053, "high": 14.151, "low": 13.998, "close": 14.151, "volume": 108}, "trend_line": 13.090733, "activity_lines": {"activity_5": 14.146867, "activity_10": 14.091673, "activity_20": 13.890452, "activity_30": 13.480426}, "trend_signal": 1, "fair_value": 14.918388, "relative_strength": 7.418185, "rate_of_change": 0.1693601456927305, "market_dynamics": 0.301136, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.944, "high": 14.174, "low": 13.944, "close": 14.16, "volume": 0}, "trend_line": 13.117933, "activity_lines": {"activity_5": 14.1812, "activity_10": 14.105109, "activity_20": 13.963062, "activity_30": 13.549411}, "trend_signal": 1, "fair_value": 14.872763, "relative_strength": 6.700657, "rate_of_change": 0.2077805727150692, "market_dynamics": 0.188219, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.029, "high": 14.029, "low": 13.403, "close": 13.403, "volume": 105}, "trend_line": 13.126133, "activity_lines": {"activity_5": 13.922333, "activity_10": 13.980582, "activity_20": 13.952824, "activity_30": 13.567802}, "trend_signal": 1, "fair_value": 14.826837, "relative_strength": 0.215671, "rate_of_change": 0.06250984815975696, "market_dynamics": -0.026558, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.382, "high": 13.44, "low": 13.007, "close": 13.007, "volume": 454}, "trend_line": 13.122833, "activity_lines": {"activity_5": 13.582067, "activity_10": 13.799364, "activity_20": 13.897448, "activity_30": 13.560116}, "trend_signal": 1, "fair_value": 14.778388, "relative_strength": -2.867018, "rate_of_change": -0.025140686902985175, "market_dynamics": -0.313879, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.013, "high": 13.628, "low": 13.013, "close": 13.628, "volume": 10}, "trend_line": 13.1552, "activity_lines": {"activity_5": 13.5232, "activity_10": 13.748709, "activity_20": 13.894662, "activity_30": 13.592707}, "trend_signal": 1, "fair_value": 14.736564, "relative_strength": -1.174266, "rate_of_change": 0.24664643678694, "market_dynamics": -0.47407, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.971, "high": 13.992, "low": 13.709, "close": 13.992, "volume": 300}, "trend_line": 13.211133, "activity_lines": {"activity_5": 13.6306, "activity_10": 13.774764, "activity_20": 13.918095, "activity_30": 13.646695}, "trend_signal": 1, "fair_value": 14.705885, "relative_strength": 1.514093, "rate_of_change": 0.4251778764290894, "market_dynamics": -0.519451, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.142, "high": 15.004, "low": 14.052, "close": 14.161, "volume": 6758}, "trend_line": 13.284033, "activity_lines": {"activity_5": 13.804933, "activity_10": 13.831764, "activity_20": 13.946371, "activity_30": 13.707976}, "trend_signal": 1, "fair_value": 14.674532, "relative_strength": 0.551535, "rate_of_change": 0.5518073279559037, "market_dynamics": -0.386243, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.914, "high": 14.616, "low": 13.784, "close": 14.256, "volume": 8590}, "trend_line": 13.347267, "activity_lines": {"activity_5": 14.010867, "activity_10": 13.894873, "activity_20": 13.970586, "activity_30": 13.770684}, "trend_signal": 1, "fair_value": 14.643006, "relative_strength": 0.926475, "rate_of_change": 0.47601507764998446, "market_dynamics": -0.138951, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.414, "high": 15.062, "low": 14.387, "close": 15.022, "volume": 1476}, "trend_line": 13.440267, "activity_lines": {"activity_5": 14.415267, "activity_10": 14.095545, "activity_20": 14.055452, "activity_30": 13.878731}, "trend_signal": 1, "fair_value": 14.614795, "relative_strength": 5.894821, "rate_of_change": 0.6967718559911925, "market_dynamics": 0.108854, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.76, "high": 15.079, "low": 14.65, "close": 15.079, "volume": 975}, "trend_line": 13.550433, "activity_lines": {"activity_5": 14.704333, "activity_10": 14.290236, "activity_20": 14.140148, "activity_30": 13.984456}, "trend_signal": 1, "fair_value": 14.587442, "relative_strength": 7.120342, "rate_of_change": 0.8196712163530646, "market_dynamics": 0.318247, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.822, "high": 14.822, "low": 14.318, "close": 14.411, "volume": 616}, "trend_line": 13.6357, "activity_lines": {"activity_5": 14.674, "activity_10": 14.349345, "activity_20": 14.16879, "activity_30": 14.039976}, "trend_signal": 1, "fair_value": 14.561032, "relative_strength": 0.757077, "rate_of_change": 0.629256644418669, "market_dynamics": 0.393605, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.35, "high": 14.946, "low": 14.35, "close": 14.822, "volume": 42}, "trend_line": 13.733033, "activity_lines": {"activity_5": 14.752733, "activity_10": 14.478455, "activity_20": 14.237648, "activity_30": 14.116512}, "trend_signal": 1, "fair_value": 14.543821, "relative_strength": 5.208848, "rate_of_change": 0.7138100720901808, "market_dynamics": 0.475416, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.762, "high": 15.37, "low": 14.754, "close": 15.278, "volume": 2502}, "trend_line": 13.8475, "activity_lines": {"activity_5": 14.9394, "activity_10": 14.678436, "activity_20": 14.346695, "activity_30": 14.216187}, "trend_signal": 1, "fair_value": 14.528237, "relative_strength": 9.051385, "rate_of_change": 0.8335158009159334, "market_dynamics": 0.555736, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.306, "high": 15.5, "low": 14.78, "close": 14.753, "volume": 1895}, "trend_line": 13.951567, "activity_lines": {"activity_5": 14.882933, "activity_10": 14.748873, "activity_20": 14.400824, "activity_30": 14.274606}, "trend_signal": 1, "fair_value": 14.513763, "relative_strength": 5.113545, "rate_of_change": 0.751521935367399, "market_dynamics": 0.51573, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.713, "high": 14.998, "low": 14.713, "close": 14.81, "volume": 39}, "trend_line": 14.0501, "activity_lines": {"activity_5": 14.8634, "activity_10": 14.797927, "activity_20": 14.45669, "activity_30": 14.329989}, "trend_signal": 1, "fair_value": 14.497994, "relative_strength": 5.308671, "rate_of_change": 0.7062504161718878, "market_dynamics": 0.560793, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.798, "high": 14.86, "low": 13.962, "close": 13.695, "volume": 36}, "trend_line": 14.118967, "activity_lines": {"activity_5": 14.490133, "activity_10": 14.622764, "activity_20": 14.403495, "activity_30": 14.30708}, "trend_signal": 1, "fair_value": 14.47893, "relative_strength": 4.64109, "rate_of_change": 0.4901530949957589, "market_dynamics": 0.350849, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.09, "high": 13.686, "low": 12.576, "close": 13.659, "volume": 531}, "trend_line": 14.194, "activity_lines": {"activity_5": 14.1526, "activity_10": 14.446455, "activity_20": 14.348343, "activity_30": 14.277404}, "trend_signal": 0, "fair_value": 14.460276, "relative_strength": 5.424985, "rate_of_change": 0.5314340631294148, "market_dynamics": 0.012249, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.728, "close": 13.666, "volume": 191}, "trend_line": 14.260433, "activity_lines": {"activity_5": 13.894933, "activity_10": 14.280545, "activity_20": 14.293324, "activity_30": 14.24334}, "trend_signal": 0, "fair_value": 14.447853, "relative_strength": 1.501179, "rate_of_change": 0.46803578977032523, "market_dynamics": -0.276016, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.946, "high": 14.158, "low": 13.92, "close": 13.957, "volume": 1795}, "trend_line": 14.264133, "activity_lines": {"activity_5": 13.841733, "activity_10": 14.178273, "activity_20": 14.268381, "activity_30": 14.223763}, "trend_signal": 0, "fair_value": 14.438128, "relative_strength": 1.939761, "rate_of_change": 0.025945916228479755, "market_dynamics": -0.562181, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.938, "high": 14.356, "low": 13.902, "close": 14.288, "volume": 210}, "trend_line": 14.1848, "activity_lines": {"activity_5": 13.951933, "activity_10": 14.155545, "activity_20": 14.275752, "activity_30": 14.225303}, "trend_signal": 0, "fair_value": 14.433154, "relative_strength": 2.230102, "rate_of_change": -0.5561712022735633, "market_dynamics": -0.643124, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.38, "high": 14.38, "low": 14.27, "close": 14.335, "volume": 4764}, "trend_line": 14.174767, "activity_lines": {"activity_5": 14.1126, "activity_10": 14.155745, "activity_20": 14.287667, "activity_30": 14.234994}, "trend_signal": 0, "fair_value": 14.426801, "relative_strength": 3.075666, "rate_of_change": -0.07073064124978821, "market_dynamics": -0.611798, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.538, "high": 14.652, "low": 14.429, "close": 14.465, "volume": 1}, "trend_line": 14.185533, "activity_lines": {"activity_5": 14.273933, "activity_10": 14.180964, "activity_20": 14.311086, "activity_30": 14.253718}, "trend_signal": 0, "fair_value": 14.418237, "relative_strength": 2.493649, "rate_of_change": 0.07595186573437344, "market_dynamics": -0.596425, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.524, "high": 14.842, "low": 14.524, "close": 14.718, "volume": 561}, "trend_line": 14.2013, "activity_lines": {"activity_5": 14.465867, "activity_10": 14.258673, "activity_20": 14.357148, "activity_30": 14.288071}, "trend_signal": 1, "fair_value": 14.41259, "relative_strength": 3.804801, "rate_of_change": 0.11114844962117609, "market_dynamics": -0.571508, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.65, "high": 14.934, "low": 14.65, "close": 14.745, "volume": 42}, "trend_line": 14.226867, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.351473, "activity_20": 14.399519, "activity_30": 14.323148}, "trend_signal": 1, "fair_value": 14.40391, "relative_strength": 3.266862, "rate_of_change": 0.1800328138973232, "market_dynamics": -0.519174, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.73, "high": 15.266, "low": 14.73, "close": 15.145, "volume": 198}, "trend_line": 14.258133, "activity_lines": {"activity_5": 14.808267, "activity_10": 14.517145, "activity_20": 14.47171, "activity_30": 14.382383}, "trend_signal": 1, "fair_value": 14.395801, "relative_strength": 5.135637, "rate_of_change": 0.21976728959369943, "market_dynamics": -0.300801, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.286, "high": 15.618, "low": 15.28, "close": 15.374, "volume": 1050}, "trend_line": 14.3038, "activity_lines": {"activity_5": 15.039067, "activity_10": 14.718364, "activity_20": 14.558486, "activity_30": 14.454374}, "trend_signal": 1, "fair_value": 14.385885, "relative_strength": 6.411068, "rate_of_change": 0.3202873756332607, "market_dynamics": 0.033368, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.446, "high": 15.446, "low": 14.893, "close": 14.931, "volume": 0}, "trend_line": 14.349933, "activity_lines": {"activity_5": 15.052933, "activity_10": 14.808509, "activity_20": 14.59649, "activity_30": 14.494839}, "trend_signal": 1, "fair_value": 14.369737, "relative_strength": 4.036379, "rate_of_change": 0.32252268627916575, "market_dynamics": 0.144666, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.993, "high": 15.454, "low": 14.993, "close": 15.409, "volume": 51}, "trend_line": 14.3915, "activity_lines": {"activity_5": 15.195067, "activity_10": 14.962436, "activity_20": 14.676352, "activity_30": 14.563166}, "trend_signal": 1, "fair_value": 14.353987, "relative_strength": 6.766733, "rate_of_change": 0.2896668576780155, "market_dynamics": 0.478408, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.581, "high": 15.756, "low": 15.536, "close": 15.679, "volume": 29}, "trend_line": 14.443367, "activity_lines": {"activity_5": 15.381133, "activity_10": 15.133764, "activity_20": 14.776438, "activity_30": 14.64623}, "trend_signal": 1, "fair_value": 14.343276, "relative_strength": 7.940168, "rate_of_change": 0.3604002362505622, "market_dynamics": 0.609085, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.48, "high": 15.798, "low": 15.48, "close": 15.654, "volume": 787}, "trend_line": 14.488433, "activity_lines": {"activity_5": 15.4966, "activity_10": 15.269236, "activity_20": 14.871014, "activity_30": 14.724335}, "trend_signal": 1, "fair_value": 14.33966, "relative_strength": 6.029728, "rate_of_change": 0.31201865880719, "market_dynamics": 0.709194, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.846, "high": 16.304001, "low": 15.846, "close": 16.304001, "volume": 1590}, "trend_line": 14.5602, "activity_lines": {"activity_5": 15.7948, "activity_10": 15.498055, "activity_20": 15.024757, "activity_30": 14.841469}, "trend_signal": 1, "fair_value": 14.339673, "relative_strength": 9.406815, "rate_of_change": 0.49533997223854, "market_dynamics": 1.061205, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.348, "high": 16.493, "low": 16.348, "close": 16.392, "volume": 0}, "trend_line": 14.6346, "activity_lines": {"activity_5": 16.060334, "activity_10": 15.707073, "activity_20": 15.177867, "activity_30": 14.95965}, "trend_signal": 1, "fair_value": 14.343571, "relative_strength": 7.979629, "rate_of_change": 0.510981992005609, "market_dynamics": 1.114195, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.481001, "high": 16.672001, "low": 16.152, "close": 16.171, "volume": 345}, "trend_line": 14.726867, "activity_lines": {"activity_5": 16.1548, "activity_10": 15.840873, "activity_20": 15.302452, "activity_30": 15.058772}, "trend_signal": 1, "fair_value": 14.344833, "relative_strength": 6.720256, "rate_of_change": 0.6304716220463809, "market_dynamics": 1.138154, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.426001, "high": 16.690001, "low": 16.426001, "close": 16.537001, "volume": 396}, "trend_line": 14.844533, "activity_lines": {"activity_5": 16.320467, "activity_10": 16.0148, "activity_20": 15.457643, "activity_30": 15.175555}, "trend_signal": 1, "fair_value": 14.348, "relative_strength": 8.36031, "rate_of_change": 0.7989886783115501, "market_dynamics": 1.129549, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.598, "high": 17.153999, "low": 16.598, "close": 17.075001, "volume": 3}, "trend_line": 14.959433, "activity_lines": {"activity_5": 16.608267, "activity_10": 16.253964, "activity_20": 15.655576, "activity_30": 15.319456}, "trend_signal": 1, "fair_value": 14.358083, "relative_strength": 10.793709, "rate_of_change": 0.7740223286242851, "market_dynamics": 1.07303, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.312, "high": 17.954, "low": 17.296, "close": 17.954, "volume": 50}, "trend_line": 15.0915, "activity_lines": {"activity_5": 17.094334, "activity_10": 16.617855, "activity_20": 15.926438, "activity_30": 15.512654}, "trend_signal": 1, "fair_value": 14.374577, "relative_strength": 13.5309, "rate_of_change": 0.8828342625017891, "market_dynamics": 1.074807, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.176001, "high": 18.278, "low": 17.716999, "close": 18.278, "volume": 678}, "trend_line": 15.228733, "activity_lines": {"activity_5": 17.5784, "activity_10": 16.993746, "activity_20": 16.207876, "activity_30": 15.718235}, "trend_signal": 1, "fair_value": 14.395295, "relative_strength": 16.508209, "rate_of_change": 0.9093396945300345, "market_dynamics": 1.124301, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.436001, "high": 18.436001, "low": 17.716, "close": 18.274, "volume": 2099}, "trend_line": 15.362667, "activity_lines": {"activity_5": 17.9354, "activity_10": 17.308055, "activity_20": 16.466938, "activity_30": 15.914703}, "trend_signal": 1, "fair_value": 14.41634, "relative_strength": 15.485886, "rate_of_change": 0.8794822261313531, "market_dynamics": 1.169696, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.462, "high": 18.563999, "low": 18.181999, "close": 18.384001, "volume": 109312}, "trend_line": 15.474733, "activity_lines": {"activity_5": 18.188867, "activity_10": 17.590273, "activity_20": 16.714534, "activity_30": 16.109628}, "trend_signal": 1, "fair_value": 14.442603, "relative_strength": 14.470762, "rate_of_change": 0.7294696942920161, "market_dynamics": 1.208631, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.474001, "high": 18.572201, "low": 18.212, "close": 18.323999, "volume": 4349}, "trend_line": 15.5829, "activity_lines": {"activity_5": 18.2992, "activity_10": 17.8124, "activity_20": 16.935334, "activity_30": 16.293452}, "trend_signal": 1, "fair_value": 14.474006, "relative_strength": 14.198306, "rate_of_change": 0.6989910585210091, "market_dynamics": 1.185125, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.365999, "high": 18.483999, "low": 18.108, "close": 18.063999, "volume": 1942}, "trend_line": 15.704667, "activity_lines": {"activity_5": 18.2396, "activity_10": 17.938709, "activity_20": 17.112152, "activity_30": 16.453523}, "trend_signal": 1, "fair_value": 14.502808, "relative_strength": 11.405792, "rate_of_change": 0.7814142425350877, "market_dynamics": 1.11275, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.351999, "high": 18.684, "low": 18.336, "close": 18.443001, "volume": 554}, "trend_line": 15.825367, "activity_lines": {"activity_5": 18.299, "activity_10": 18.101927, "activity_20": 17.30731, "activity_30": 16.630189}, "trend_signal": 1, "fair_value": 14.532192, "relative_strength": 11.354049, "rate_of_change": 0.7685613454904797, "market_dynamics": 1.027159, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.41, "high": 18.497999, "low": 18.104, "close": 17.487, "volume": 1097}, "trend_line": 15.899, "activity_lines": {"activity_5": 18.028733, "activity_10": 18.054036, "activity_20": 17.392476, "activity_30": 16.737392}, "trend_signal": 1, "fair_value": 14.5565, "relative_strength": 6.200945, "rate_of_change": 0.4652846281542739, "market_dynamics": 0.753294, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.705999, "high": 17.797001, "low": 17.2068, "close": 17.475, "volume": 872}, "trend_line": 15.989733, "activity_lines": {"activity_5": 17.806933, "activity_10": 17.980036, "activity_20": 17.463314, "activity_30": 16.839069}, "trend_signal": 1, "fair_value": 14.58125, "relative_strength": 6.748152, "rate_of_change": 0.5706836907981645, "market_dynamics": 0.46426, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.530001, "high": 17.798, "low": 17.530001, "close": 17.625, "volume": 8730}, "trend_line": 16.083567, "activity_lines": {"activity_5": 17.695733, "activity_10": 17.916255, "activity_20": 17.535438, "activity_30": 16.94457}, "trend_signal": 1, "fair_value": 14.61143, "relative_strength": 4.301287, "rate_of_change": 0.5868390672939899, "market_dynamics": 0.138686, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.014, "high": 18.162001, "low": 17.718, "close": 17.707001, "volume": 11919}, "trend_line": 16.2173, "activity_lines": {"activity_5": 17.658467, "activity_10": 17.857382, "activity_20": 17.603562, "activity_30": 17.049308}, "trend_signal": 1, "fair_value": 14.634026, "relative_strength": 3.884711, "rate_of_change": 0.8314884378571185, "market_dynamics": -0.183188, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.733999, "high": 17.922001, "low": 17.559999, "close": 17.437, "volume": 692}, "trend_line": 16.343233, "activity_lines": {"activity_5": 17.555, "activity_10": 17.753909, "activity_20": 17.634862, "activity_30": 17.127998}, "trend_signal": 1, "fair_value": 14.652731, "relative_strength": 2.621242, "rate_of_change": 0.7765349349151821, "market_dynamics": -0.37174, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.778, "high": 17.875999, "low": 17.674, "close": 17.707001, "volume": 1067}, "trend_line": 16.477934, "activity_lines": {"activity_5": 17.608601, "activity_10": 17.714819, "activity_20": 17.679943, "activity_30": 17.215983}, "trend_signal": 1, "fair_value": 14.670724, "relative_strength": 3.939031, "rate_of_change": 0.824200450424954, "market_dynamics": -0.475121, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.436001, "high": 17.436001, "low": 16.716, "close": 16.818001, "volume": 48}, "trend_line": 16.5733, "activity_lines": {"activity_5": 17.351201, "activity_10": 17.5244, "activity_20": 17.629415, "activity_30": 17.237923}, "trend_signal": 1, "fair_value": 14.688186, "relative_strength": 0.227661, "rate_of_change": 0.5787497388932283, "market_dynamics": -0.655103, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 17.333, "low": 16.851999, "close": 17.417999, "volume": 2652}, "trend_line": 16.677634, "activity_lines": {"activity_5": 17.3376, "activity_10": 17.471546, "activity_20": 17.630605, "activity_30": 17.29242}, "trend_signal": 1, "fair_value": 14.701686, "relative_strength": 1.780287, "rate_of_change": 0.6295306305925886, "market_dynamics": -0.779714, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.584, "high": 17.584, "low": 17.32, "close": 17.347, "volume": 3}, "trend_line": 16.778034, "activity_lines": {"activity_5": 17.314133, "activity_10": 17.422255, "activity_20": 17.616634, "activity_30": 17.335604}, "trend_signal": 1, "fair_value": 14.712654, "relative_strength": 1.821126, "rate_of_change": 0.6020038573816914, "market_dynamics": -0.847838, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.403999, "high": 17.406, "low": 17.188, "close": 17.177999, "volume": 2951}, "trend_line": 16.868467, "activity_lines": {"activity_5": 17.258333, "activity_10": 17.355273, "activity_20": 17.5816, "activity_30": 17.361409}, "trend_signal": 1, "fair_value": 14.724173, "relative_strength": 0.954209, "rate_of_change": 0.5389964044654894, "market_dynamics": -0.933041, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.218, "high": 17.360001, "low": 16.841999, "close": 17.35, "volume": 34}, "trend_line": 16.9562, "activity_lines": {"activity_5": 17.277133, "activity_10": 17.342564, "activity_20": 17.559205, "activity_30": 17.392475}, "trend_signal": 1, "fair_value": 14.73975, "relative_strength": -0.596863, "rate_of_change": 0.5201006113952149, "market_dynamics": -0.912606, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.360001, "high": 17.424, "low": 17.306999, "close": 17.306999, "volume": 19}, "trend_line": 17.0416, "activity_lines": {"activity_5": 17.305399, "activity_10": 17.324527, "activity_20": 17.5271, "activity_30": 17.415108}, "trend_signal": 1, "fair_value": 14.752526, "relative_strength": -0.59225, "rate_of_change": 0.5036505820879673, "market_dynamics": -0.938633, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.191999, "high": 17.540001, "low": 17.058001, "close": 17.375, "volume": 593}, "trend_line": 17.115933, "activity_lines": {"activity_5": 17.323733, "activity_10": 17.321909, "activity_20": 17.497805, "activity_30": 17.436617}, "trend_signal": 1, "fair_value": 14.760365, "relative_strength": -1.133342, "rate_of_change": 0.43618556943009645, "market_dynamics": -0.933343, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.596001, "high": 17.926001, "low": 17.450001, "close": 17.882999, "volume": 1533}, "trend_line": 17.199567, "activity_lines": {"activity_5": 17.514266, "activity_10": 17.4162, "activity_20": 17.515462, "activity_30": 17.486105}, "trend_signal": 1, "fair_value": 14.767603, "relative_strength": -0.192347, "rate_of_change": 0.48863243388484867, "market_dynamics": -0.792287, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.049999, "high": 18.202, "low": 17.92, "close": 17.886999, "volume": 551}, "trend_line": 17.2981, "activity_lines": {"activity_5": 17.670399, "activity_10": 17.508018, "activity_20": 17.533838, "activity_30": 17.530456}, "trend_signal": 1, "fair_value": 14.773417, "relative_strength": -1.405374, "rate_of_change": 0.5728807010083645, "market_dynamics": -0.561903, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.309999, "high": 18.309999, "low": 17.84, "close": 17.945999, "volume": 7}, "trend_line": 17.382667, "activity_lines": {"activity_5": 17.798932, "activity_10": 17.602381, "activity_20": 17.559695, "activity_30": 17.572256}, "trend_signal": 1, "fair_value": 14.776936, "relative_strength": -0.317594, "rate_of_change": 0.48888028164942876, "market_dynamics": -0.327137, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.802, "high": 17.802, "low": 17.604, "close": 17.504, "volume": 16}, "trend_line": 17.4435, "activity_lines": {"activity_5": 17.740399, "activity_10": 17.612036, "activity_20": 17.545019, "activity_30": 17.580084}, "trend_signal": 1, "fair_value": 14.781622, "relative_strength": -3.617551, "rate_of_change": 0.34996355852642635, "market_dynamics": -0.222526, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.469999, "high": 17.722, "low": 17.246, "close": 17.728001, "volume": 5081}, "trend_line": 17.512633, "activity_lines": {"activity_5": 17.7434, "activity_10": 17.649945, "activity_20": 17.555866, "activity_30": 17.598439}, "trend_signal": 1, "fair_value": 14.788167, "relative_strength": -3.835292, "rate_of_change": 0.39632527875713464, "market_dynamics": -0.122105, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.774, "high": 17.927999, "low": 17.422001, "close": 17.549, "volume": 2464}, "trend_line": 17.554133, "activity_lines": {"activity_5": 17.6632, "activity_10": 17.649672, "activity_20": 17.552505, "activity_30": 17.600785}, "trend_signal": 0, "fair_value": 14.795583, "relative_strength": -5.463059, "rate_of_change": 0.23697179059253512, "market_dynamics": -0.147833, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.82, "high": 17.822001, "low": 17.6, "close": 17.655001, "volume": 435}, "trend_line": 17.596233, "activity_lines": {"activity_5": 17.6406, "activity_10": 17.665, "activity_20": 17.56169, "activity_30": 17.607292}, "trend_signal": 0, "fair_value": 14.806609, "relative_strength": -6.942402, "rate_of_change": 0.2398295603662189, "market_dynamics": -0.178608, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.8923, "high": 17.8923, "low": 17.521999, "close": 17.591999, "volume": 1026}, "trend_line": 17.6436, "activity_lines": {"activity_5": 17.612467, "activity_10": 17.6602, "activity_20": 17.568628, "activity_30": 17.607019}, "trend_signal": 0, "fair_value": 14.813795, "relative_strength": -9.152562, "rate_of_change": 0.2691882972906628, "market_dynamics": -0.048588, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.652, "high": 17.247999, "low": 16.52, "close": 16.9, "volume": 1424}, "trend_line": 17.6557, "activity_lines": {"activity_5": 17.377267, "activity_10": 17.525182, "activity_20": 17.509162, "activity_30": 17.559045}, "trend_signal": 0, "fair_value": 14.820442, "relative_strength": -7.351108, "rate_of_change": 0.06858010836790804, "market_dynamics": -0.281016, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.872, "high": 17.252001, "low": 16.768, "close": 16.976999, "volume": 77}, "trend_line": 17.652433, "activity_lines": {"activity_5": 17.208, "activity_10": 17.411563, "activity_20": 17.459766, "activity_30": 17.515258}, "trend_signal": 0, "fair_value": 14.828179, "relative_strength": -6.598082, "rate_of_change": -0.01850393923775902, "market_dynamics": -0.500745, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.046, "high": 17.23, "low": 16.532, "close": 16.402, "volume": 20023}, "trend_line": 17.6007, "activity_lines": {"activity_5": 16.897133, "activity_10": 17.200636, "activity_20": 17.358695, "activity_30": 17.434585}, "trend_signal": 0, "fair_value": 14.827532, "relative_strength": -6.588559, "rate_of_change": -0.2930644178057421, "market_dynamics": -0.721004, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.1, "high": 16.414, "low": 15.812, "close": 16.124001, "volume": 89086}, "trend_line": 17.5289, "activity_lines": {"activity_5": 16.570067, "activity_10": 16.966091, "activity_20": 17.237362, "activity_30": 17.339314}, "trend_signal": 0, "fair_value": 14.823551, "relative_strength": -8.532044, "rate_of_change": -0.4079383206349727, "market_dynamics": -1.040794, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.285999, "high": 16.587999, "low": 16.190001, "close": 16.475, "volume": 37}, "trend_line": 17.468933, "activity_lines": {"activity_5": 16.462067, "activity_10": 16.827418, "activity_20": 17.155709, "activity_30": 17.27132}, "trend_signal": 0, "fair_value": 14.820237, "relative_strength": -10.621847, "rate_of_change": -0.34210361174974085, "market_dynamics": -1.136603, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.532, "high": 17.006001, "low": 16.282, "close": 16.921, "volume": 522}, "trend_line": 17.420167, "activity_lines": {"activity_5": 16.5772, "activity_10": 16.796582, "activity_20": 17.1224, "activity_30": 17.23597}, "trend_signal": 0, "fair_value": 14.821128, "relative_strength": -9.50714, "rate_of_change": -0.279158435148847, "market_dynamics": -1.130515, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.114, "high": 17.398001, "low": 16.809999, "close": 17.288, "volume": 6079}, "trend_line": 17.385633, "activity_lines": {"activity_5": 16.813267, "activity_10": 16.843073, "activity_20": 17.123552, "activity_30": 17.227443}, "trend_signal": 0, "fair_value": 14.827474, "relative_strength": -8.095194, "rate_of_change": -0.1982414979144616, "market_dynamics": -1.066989, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.796, "high": 17.5, "low": 16.794001, "close": 16.907, "volume": 303}, "trend_line": 17.347067, "activity_lines": {"activity_5": 16.9016, "activity_10": 16.828291, "activity_20": 17.089038, "activity_30": 17.196563}, "trend_signal": 0, "fair_value": 14.832731, "relative_strength": -7.592511, "rate_of_change": -0.2218268382865291, "market_dynamics": -1.023943, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.903999, "high": 17.124001, "low": 16.747999, "close": 17.058001, "volume": 616}, "trend_line": 17.3009, "activity_lines": {"activity_5": 17.0066, "activity_10": 16.852637, "activity_20": 17.071, "activity_30": 17.177914}, "trend_signal": 0, "fair_value": 14.840647, "relative_strength": -6.613974, "rate_of_change": -0.26613720924696094, "market_dynamics": -0.898064, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.007999, "high": 17.356001, "low": 17.0, "close": 17.298, "volume": 470}, "trend_line": 17.2946, "activity_lines": {"activity_5": 17.129334, "activity_10": 16.931473, "activity_20": 17.076391, "activity_30": 17.177727}, "trend_signal": 0, "fair_value": 14.854141, "relative_strength": -4.105017, "rate_of_change": -0.03641429058603615, "market_dynamics": -0.703694, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.452, "high": 17.59, "low": 16.9, "close": 16.905001, "volume": 3261}, "trend_line": 17.2756, "activity_lines": {"activity_5": 17.066201, "activity_10": 16.9442, "activity_20": 17.0446, "activity_30": 17.152591}, "trend_signal": 0, "fair_value": 14.863699, "relative_strength": -5.929467, "rate_of_change": -0.10986088143118865, "market_dynamics": -0.632016, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.736, "high": 16.884001, "low": 16.556, "close": 16.620001, "volume": 4404}, "trend_line": 17.2421, "activity_lines": {"activity_5": 16.909134, "activity_10": 16.905019, "activity_20": 16.987581, "activity_30": 17.110295}, "trend_signal": 0, "fair_value": 14.87316, "relative_strength": -9.810502, "rate_of_change": -0.19391511727523258, "market_dynamics": -0.521931, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.785999, "high": 16.978001, "low": 16.625999, "close": 16.743, "volume": 9087}, "trend_line": 17.209967, "activity_lines": {"activity_5": 16.837601, "activity_10": 16.894691, "activity_20": 16.945872, "activity_30": 17.078095}, "trend_signal": 0, "fair_value": 14.881827, "relative_strength": -8.573246, "rate_of_change": -0.18636361000111207, "market_dynamics": -0.426126, "expectation": {"probability": 49.6933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86a078a5-fb59-4e0b-bf1b-02d2de3fb7cd/", "share_image": "https://sharemaestro.com/terminal/86a078a5-fb59-4e0b-bf1b-02d2de3fb7cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}