{"ticker": {"uuid": "86a13e0b-e275-4c84-a9aa-ecb553fbd4ee", "symbol": "1473", "name": "Tainan Enterprises Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1473 fell 2.89%, moving from 20.60 to 20.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.46 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 36.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.46"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.85, "high": 20.200001, "low": 19.799999, "close": 20.0, "volume": 374386}, "trend_line": 21.928899, "activity_lines": {"activity_5": 19.98, "activity_10": 20.083636, "activity_20": 20.296746, "activity_30": 20.932533}, "trend_signal": 0, "fair_value": 27.739349, "relative_strength": -40.463122, "rate_of_change": -0.5400722987064421, "market_dynamics": 0.195401, "expectation": {"probability": 36.2148, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.028303, "high": 22.028304, "low": 21.495361, "close": 21.628595, "volume": 402407}, "trend_line": 20.478953, "activity_lines": {"activity_5": 21.64328, "activity_10": 21.429251, "activity_20": 20.969614, "activity_30": 20.79706}, "trend_signal": 1, "fair_value": 16.656506, "relative_strength": 4.374801, "rate_of_change": 0.5833938640894701, "market_dynamics": 0.552642, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.717422, "high": 21.983893, "low": 21.140066, "close": 21.539774, "volume": 430089}, "trend_line": 20.591933, "activity_lines": {"activity_5": 21.652283, "activity_10": 21.476447, "activity_20": 21.058162, "activity_30": 20.8655}, "trend_signal": 1, "fair_value": 16.69863, "relative_strength": 5.270192, "rate_of_change": 0.5516883602399024, "market_dynamics": 0.510257, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.539773, "high": 21.584185, "low": 21.095654, "close": 21.406538, "volume": 644742}, "trend_line": 20.699051, "activity_lines": {"activity_5": 21.581224, "activity_10": 21.483498, "activity_20": 21.130459, "activity_30": 20.918055}, "trend_signal": 1, "fair_value": 16.738332, "relative_strength": 3.882075, "rate_of_change": 0.5201940002427156, "market_dynamics": 0.36783, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.539773, "high": 23.183013, "low": 21.406537, "close": 22.783306, "volume": 1660820}, "trend_line": 20.864844, "activity_lines": {"activity_5": 21.945402, "activity_10": 21.737444, "activity_20": 21.32811, "activity_30": 21.052523}, "trend_signal": 1, "fair_value": 16.787367, "relative_strength": 9.268031, "rate_of_change": 0.8009690879064976, "market_dynamics": 0.568975, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.005363, "high": 23.049777, "low": 22.072716, "close": 22.605658, "volume": 1076204}, "trend_line": 20.973587, "activity_lines": {"activity_5": 22.205951, "activity_10": 21.93218, "activity_20": 21.492867, "activity_30": 21.164834}, "trend_signal": 1, "fair_value": 16.835532, "relative_strength": 8.645688, "rate_of_change": 0.5211781118516722, "market_dynamics": 0.782038, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.738894, "high": 24.648606, "low": 22.738894, "close": 23.360661, "volume": 1690574}, "trend_line": 21.060629, "activity_lines": {"activity_5": 22.661914, "activity_10": 22.237411, "activity_20": 21.713589, "activity_30": 21.318839}, "trend_signal": 1, "fair_value": 16.888805, "relative_strength": 9.732658, "rate_of_change": 0.4150076951548645, "market_dynamics": 1.098689, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.09419, "high": 24.870664, "low": 23.09419, "close": 24.515369, "volume": 1510533}, "trend_line": 21.132194, "activity_lines": {"activity_5": 23.387308, "activity_10": 22.708209, "activity_20": 22.025356, "activity_30": 21.541725}, "trend_signal": 1, "fair_value": 16.949212, "relative_strength": 18.752652, "rate_of_change": 0.3398046658530458, "market_dynamics": 1.464999, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.781842, "high": 24.95949, "low": 23.271837, "close": 23.449484, "volume": 1200689}, "trend_line": 21.138404, "activity_lines": {"activity_5": 23.559033, "activity_10": 22.921386, "activity_20": 22.213011, "activity_30": 21.691228}, "trend_signal": 1, "fair_value": 16.997412, "relative_strength": 13.119024, "rate_of_change": 0.029386442316415115, "market_dynamics": 1.442277, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.360659, "high": 24.515369, "low": 23.271837, "close": 24.337721, "volume": 1425679}, "trend_line": 21.218249, "activity_lines": {"activity_5": 23.890642, "activity_10": 23.252457, "activity_20": 22.469155, "activity_30": 21.897635}, "trend_signal": 1, "fair_value": 17.052918, "relative_strength": 15.771341, "rate_of_change": 0.37772482728591444, "market_dynamics": 1.51557, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.204487, "high": 24.29331, "low": 23.316249, "close": 24.248898, "volume": 1073549}, "trend_line": 21.354783, "activity_lines": {"activity_5": 24.089015, "activity_10": 23.527003, "activity_20": 22.69671, "activity_30": 22.093161}, "trend_signal": 1, "fair_value": 17.112422, "relative_strength": 13.135099, "rate_of_change": 0.6434743979109729, "market_dynamics": 1.437919, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.426545, "high": 26.469492, "low": 23.982426, "close": 25.581255, "volume": 4150428}, "trend_line": 21.534308, "activity_lines": {"activity_5": 24.621958, "activity_10": 23.998576, "activity_20": 23.032463, "activity_30": 22.365837}, "trend_signal": 1, "fair_value": 17.179393, "relative_strength": 21.173109, "rate_of_change": 0.8406781750018164, "market_dynamics": 1.406283, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.714492, "high": 28.334794, "low": 25.314784, "close": 28.068323, "volume": 4927543}, "trend_line": 21.776852, "activity_lines": {"activity_5": 25.835884, "activity_10": 24.850478, "activity_20": 23.578824, "activity_30": 22.787386}, "trend_signal": 1, "fair_value": 17.262038, "relative_strength": 34.409761, "rate_of_change": 1.1263143445333945, "market_dynamics": 1.54588, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.112735, "high": 28.24597, "low": 26.824789, "close": 27.490969, "volume": 3755782}, "trend_line": 22.020035, "activity_lines": {"activity_5": 26.620495, "activity_10": 25.478705, "activity_20": 24.034941, "activity_30": 23.156039}, "trend_signal": 1, "fair_value": 17.341788, "relative_strength": 27.810531, "rate_of_change": 1.1167041039724124, "market_dynamics": 1.585742, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.713028, "high": 29.045384, "low": 27.002436, "close": 27.180084, "volume": 3141303}, "trend_line": 22.278418, "activity_lines": {"activity_5": 27.032045, "activity_10": 25.939781, "activity_20": 24.431579, "activity_30": 23.488945}, "trend_signal": 1, "fair_value": 17.419276, "relative_strength": 24.258896, "rate_of_change": 1.1733995881477868, "market_dynamics": 1.66979, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.513906, "high": 26.558317, "low": 25.048313, "close": 25.847727, "volume": 3241849}, "trend_line": 22.49807, "activity_lines": {"activity_5": 26.809985, "activity_10": 26.078669, "activity_20": 24.673341, "activity_30": 23.719223}, "trend_signal": 1, "fair_value": 17.490373, "relative_strength": 14.036086, "rate_of_change": 0.9859407431892157, "market_dynamics": 1.479882, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.936552, "high": 26.869199, "low": 25.670078, "close": 25.714491, "volume": 1528735}, "trend_line": 22.709021, "activity_lines": {"activity_5": 26.436925, "activity_10": 26.134386, "activity_20": 24.879962, "activity_30": 23.926734}, "trend_signal": 1, "fair_value": 17.559273, "relative_strength": 12.396343, "rate_of_change": 0.937640428712336, "market_dynamics": 1.10729, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.714493, "high": 26.958025, "low": 25.403609, "close": 26.60273, "volume": 1481632}, "trend_line": 22.936797, "activity_lines": {"activity_5": 26.351062, "activity_10": 26.308803, "activity_20": 25.148345, "activity_30": 24.177941}, "trend_signal": 1, "fair_value": 17.632523, "relative_strength": 14.613864, "rate_of_change": 1.0030199012101784, "market_dynamics": 0.813907, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.913612, "high": 26.958025, "low": 25.847728, "close": 26.425081, "volume": 1011780}, "trend_line": 23.148711, "activity_lines": {"activity_5": 26.303689, "activity_10": 26.412969, "activity_20": 25.373154, "activity_30": 24.402992}, "trend_signal": 1, "fair_value": 17.705171, "relative_strength": 13.652516, "rate_of_change": 0.923904065593815, "market_dynamics": 0.422375, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.42508, "high": 26.869199, "low": 25.448019, "close": 25.980963, "volume": 1076590}, "trend_line": 23.3444, "activity_lines": {"activity_5": 26.179336, "activity_10": 26.382285, "activity_20": 25.530076, "activity_30": 24.585718}, "trend_signal": 1, "fair_value": 17.773629, "relative_strength": 9.520144, "rate_of_change": 0.8453559250016192, "market_dynamics": 0.11601, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.980962, "high": 26.203021, "low": 25.314784, "close": 25.67008, "volume": 1239526}, "trend_line": 23.522625, "activity_lines": {"activity_5": 26.031296, "activity_10": 26.265199, "activity_20": 25.638991, "activity_30": 24.735762}, "trend_signal": 1, "fair_value": 17.841438, "relative_strength": 8.368427, "rate_of_change": 0.7634593307174362, "market_dynamics": -0.120092, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.625667, "high": 26.069786, "low": 25.492432, "close": 25.980963, "volume": 654635}, "trend_line": 23.719735, "activity_lines": {"activity_5": 25.998728, "activity_10": 26.178798, "activity_20": 25.758903, "activity_30": 24.894364}, "trend_signal": 1, "fair_value": 17.909896, "relative_strength": 7.296488, "rate_of_change": 0.8379591988564141, "market_dynamics": -0.441023, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.980962, "high": 26.025373, "low": 25.314783, "close": 25.492432, "volume": 706365}, "trend_line": 23.880677, "activity_lines": {"activity_5": 25.785551, "activity_10": 25.996305, "activity_20": 25.811563, "activity_30": 25.008732}, "trend_signal": 1, "fair_value": 17.977104, "relative_strength": 7.453823, "rate_of_change": 0.6785151689089216, "market_dynamics": -0.670814, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.492432, "high": 26.380671, "low": 25.048314, "close": 25.403608, "volume": 719542}, "trend_line": 24.020195, "activity_lines": {"activity_5": 25.616785, "activity_10": 25.844497, "activity_20": 25.836941, "activity_30": 25.106985}, "trend_signal": 1, "fair_value": 18.041861, "relative_strength": 6.82413, "rate_of_change": 0.5842296681957655, "market_dynamics": -0.841021, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.581255, "high": 26.114198, "low": 25.270372, "close": 25.492432, "volume": 1384127}, "trend_line": 24.159834, "activity_lines": {"activity_5": 25.545726, "activity_10": 25.746791, "activity_20": 25.851745, "activity_30": 25.201968}, "trend_signal": 1, "fair_value": 18.102887, "relative_strength": 5.849075, "rate_of_change": 0.5813399932848128, "market_dynamics": -0.897084, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.536843, "high": 26.069788, "low": 25.003899, "close": 25.137135, "volume": 778570}, "trend_line": 24.29331, "activity_lines": {"activity_5": 25.388804, "activity_10": 25.61517, "activity_20": 25.819811, "activity_30": 25.26502}, "trend_signal": 1, "fair_value": 18.166205, "relative_strength": 2.297494, "rate_of_change": 0.5524706833664573, "market_dynamics": -0.968698, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.225959, "high": 25.492433, "low": 24.693016, "close": 24.737431, "volume": 696274}, "trend_line": 24.420564, "activity_lines": {"activity_5": 25.134176, "activity_10": 25.423795, "activity_20": 25.737755, "activity_30": 25.293673}, "trend_signal": 1, "fair_value": 18.228035, "relative_strength": -0.01238, "rate_of_change": 0.5238232254064887, "market_dynamics": -1.037823, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.959488, "high": 24.959488, "low": 23.804777, "close": 24.204485, "volume": 325020}, "trend_line": 24.527213, "activity_lines": {"activity_5": 24.784802, "activity_10": 25.153286, "activity_20": 25.598386, "activity_30": 25.279732}, "trend_signal": 1, "fair_value": 18.289405, "relative_strength": -2.494047, "rate_of_change": 0.4367180053663006, "market_dynamics": -1.11731, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.426545, "high": 25.980964, "low": 24.337721, "close": 25.892139, "volume": 900861}, "trend_line": 24.688576, "activity_lines": {"activity_5": 25.083842, "activity_10": 25.233228, "activity_20": 25.621226, "activity_30": 25.367792}, "trend_signal": 1, "fair_value": 18.364012, "relative_strength": 1.366488, "rate_of_change": 0.6578937443891464, "market_dynamics": -1.062983, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.892139, "high": 26.203023, "low": 25.625668, "close": 25.67008, "volume": 498666}, "trend_line": 24.807008, "activity_lines": {"activity_5": 25.276294, "activity_10": 25.282485, "activity_20": 25.611287, "activity_30": 25.431115}, "trend_signal": 1, "fair_value": 18.437195, "relative_strength": -0.88654, "rate_of_change": 0.47970364916955327, "market_dynamics": -0.962017, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.625668, "high": 26.025374, "low": 25.270372, "close": 25.67008, "volume": 546126}, "trend_line": 24.937283, "activity_lines": {"activity_5": 25.456903, "activity_10": 25.337394, "activity_20": 25.595002, "activity_30": 25.486797}, "trend_signal": 1, "fair_value": 18.508766, "relative_strength": -0.943913, "rate_of_change": 0.5251540209927817, "market_dynamics": -0.812675, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.492433, "high": 25.714493, "low": 24.73743, "close": 24.826254, "volume": 845829}, "trend_line": 25.043872, "activity_lines": {"activity_5": 25.320706, "activity_10": 25.23888, "activity_20": 25.491586, "activity_30": 25.479634}, "trend_signal": 1, "fair_value": 18.573853, "relative_strength": -8.108183, "rate_of_change": 0.42742828077942413, "market_dynamics": -0.722148, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.268909, "high": 28.290384, "low": 25.847728, "close": 27.624201, "volume": 4979629}, "trend_line": 25.246686, "activity_lines": {"activity_5": 26.111237, "activity_10": 25.670079, "activity_20": 25.658236, "activity_30": 25.646106}, "trend_signal": 1, "fair_value": 18.657145, "relative_strength": 2.638664, "rate_of_change": 0.8098348370411734, "market_dynamics": -0.341986, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.357733, "high": 28.7345, "low": 27.357733, "close": 27.935089, "volume": 2798364}, "trend_line": 25.464304, "activity_lines": {"activity_5": 26.777417, "activity_10": 26.119044, "activity_20": 25.85661, "activity_30": 25.819552}, "trend_signal": 1, "fair_value": 18.738129, "relative_strength": 0.833745, "rate_of_change": 0.8619665963287145, "market_dynamics": 0.058844, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.57979, "high": 28.201557, "low": 26.735964, "close": 27.180084, "volume": 1680974}, "trend_line": 25.610864, "activity_lines": {"activity_5": 27.055731, "activity_10": 26.384708, "activity_20": 25.980963, "activity_30": 25.930247}, "trend_signal": 1, "fair_value": 18.815617, "relative_strength": -2.250436, "rate_of_change": 0.5755507788471301, "market_dynamics": 0.33645, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.402143, "high": 27.890674, "low": 27.002436, "close": 27.357731, "volume": 1616435}, "trend_line": 25.769266, "activity_lines": {"activity_5": 27.292594, "activity_10": 26.651986, "activity_20": 26.122235, "activity_30": 26.042948}, "trend_signal": 1, "fair_value": 18.893438, "relative_strength": -1.916574, "rate_of_change": 0.6184953385407023, "market_dynamics": 0.720221, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.35773, "high": 28.245969, "low": 26.291848, "close": 27.046848, "volume": 3741855}, "trend_line": 25.892139, "activity_lines": {"activity_5": 27.31332, "activity_10": 26.822366, "activity_20": 26.226709, "activity_30": 26.125373}, "trend_signal": 1, "fair_value": 18.968729, "relative_strength": -5.009572, "rate_of_change": 0.4768199451237844, "market_dynamics": 0.714522, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.135671, "high": 27.446555, "low": 26.291846, "close": 26.60273, "volume": 1486057}, "trend_line": 25.961718, "activity_lines": {"activity_5": 27.037966, "activity_10": 26.870008, "activity_20": 26.282541, "activity_30": 26.171218}, "trend_signal": 1, "fair_value": 19.039291, "relative_strength": -0.960201, "rate_of_change": 0.2687263497233695, "market_dynamics": 0.549846, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.513905, "high": 30.599801, "low": 26.513905, "close": 29.889212, "volume": 5860307}, "trend_line": 26.176375, "activity_lines": {"activity_5": 27.926205, "activity_10": 27.471588, "activity_20": 26.651371, "activity_30": 26.424604}, "trend_signal": 1, "fair_value": 19.127965, "relative_strength": 7.630524, "rate_of_change": 0.8268212450347044, "market_dynamics": 0.766178, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.111272, "high": 31.532451, "low": 29.578326, "close": 29.844795, "volume": 2677353}, "trend_line": 26.359944, "activity_lines": {"activity_5": 28.669363, "activity_10": 27.992418, "activity_20": 26.999476, "activity_30": 26.661277}, "trend_signal": 1, "fair_value": 19.214473, "relative_strength": 6.061722, "rate_of_change": 0.7012773923050787, "market_dynamics": 0.907881, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.333331, "high": 38.149822, "low": 30.111271, "close": 38.149822, "volume": 14189777}, "trend_line": 26.823308, "activity_lines": {"activity_5": 32.003216, "activity_10": 29.947349, "activity_20": 28.120136, "activity_30": 27.421914}, "trend_signal": 1, "fair_value": 19.353412, "relative_strength": 32.092636, "rate_of_change": 1.757833779920026, "market_dynamics": 1.151882, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.085401, "high": 37.305997, "low": 33.797459, "close": 35.795994, "volume": 14275758}, "trend_line": 27.1638, "activity_lines": {"activity_5": 33.832986, "activity_10": 31.247406, "activity_20": 28.957194, "activity_30": 28.000797}, "trend_signal": 1, "fair_value": 19.482906, "relative_strength": 20.009054, "rate_of_change": 1.2693885481984457, "market_dynamics": 1.535584, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.795991, "high": 36.373347, "low": 34.063926, "close": 34.152752, "volume": 3976578}, "trend_line": 27.366614, "activity_lines": {"activity_5": 34.531734, "activity_10": 32.049243, "activity_20": 29.591016, "activity_30": 28.451697}, "trend_signal": 1, "fair_value": 19.607778, "relative_strength": 12.328183, "rate_of_change": 0.7466333870813364, "market_dynamics": 1.463661, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.197168, "high": 42.013658, "low": 33.53099, "close": 41.480717, "volume": 19342606}, "trend_line": 27.832939, "activity_lines": {"activity_5": 37.169801, "activity_10": 34.064736, "activity_20": 30.881499, "activity_30": 29.362284}, "trend_signal": 1, "fair_value": 19.778818, "relative_strength": 37.528211, "rate_of_change": 1.7039923170619544, "market_dynamics": 1.635666, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.191307, "high": 48.853092, "low": 40.059534, "close": 48.853092, "volume": 30632083}, "trend_line": 28.555373, "activity_lines": {"activity_5": 41.49256, "activity_10": 37.174377, "activity_20": 32.797555, "activity_30": 30.718423}, "trend_signal": 1, "fair_value": 19.994967, "relative_strength": 54.788222, "rate_of_change": 2.5956080311892316, "market_dynamics": 1.66291, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.853095, "high": 50.629572, "low": 42.324544, "close": 47.16544, "volume": 43025654}, "trend_line": 29.265963, "activity_lines": {"activity_5": 43.985548, "activity_10": 39.583117, "activity_20": 34.441641, "activity_30": 31.919073}, "trend_signal": 1, "fair_value": 20.199761, "relative_strength": 43.489171, "rate_of_change": 2.488463379553823, "market_dynamics": 1.692645, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.188379, "high": 47.076618, "low": 40.992188, "close": 45.477787, "volume": 27343552}, "trend_line": 29.92474, "activity_lines": {"activity_5": 45.314944, "activity_10": 41.324871, "activity_20": 35.820102, "activity_30": 32.964997}, "trend_signal": 1, "fair_value": 20.394273, "relative_strength": 32.647551, "rate_of_change": 2.251000590686186, "market_dynamics": 1.844205, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.944843, "high": 45.30014, "low": 40.616229, "close": 40.889435, "volume": 10884631}, "trend_line": 30.400963, "activity_lines": {"activity_5": 44.469436, "activity_10": 41.897271, "activity_20": 36.662813, "activity_30": 33.672397}, "trend_signal": 1, "fair_value": 20.558567, "relative_strength": 19.589092, "rate_of_change": 1.5914022978979967, "market_dynamics": 1.541685, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.570691, "high": 41.572439, "low": 38.97701, "close": 39.341282, "volume": 8090429}, "trend_line": 30.831503, "activity_lines": {"activity_5": 42.658766, "activity_10": 41.92843, "activity_20": 37.278629, "activity_30": 34.249191}, "trend_signal": 1, "fair_value": 20.712399, "relative_strength": 11.898961, "rate_of_change": 1.416205137975401, "market_dynamics": 1.136979, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.341279, "high": 39.523419, "low": 36.745847, "close": 36.88245, "volume": 7393755}, "trend_line": 31.194886, "activity_lines": {"activity_5": 40.171113, "activity_10": 41.340674, "activity_20": 37.596227, "activity_30": 34.639575}, "trend_signal": 1, "fair_value": 20.849126, "relative_strength": 2.891478, "rate_of_change": 1.1786094242632248, "market_dynamics": 0.635703, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.201182, "high": 37.383321, "low": 34.605755, "close": 35.653034, "volume": 8505017}, "trend_line": 31.527651, "activity_lines": {"activity_5": 38.071698, "activity_10": 40.40143, "activity_20": 37.743346, "activity_30": 34.927197}, "trend_signal": 1, "fair_value": 20.979316, "relative_strength": 3.589021, "rate_of_change": 1.066729335058312, "market_dynamics": 0.124195, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.744104, "high": 35.789635, "low": 34.651289, "close": 34.970028, "volume": 3836458}, "trend_line": 31.827287, "activity_lines": {"activity_5": 36.512108, "activity_10": 39.383399, "activity_20": 37.777878, "activity_30": 35.149286}, "trend_signal": 1, "fair_value": 21.105127, "relative_strength": 4.646071, "rate_of_change": 0.9503911344362433, "market_dynamics": -0.183463, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.061093, "high": 35.698568, "low": 32.829933, "close": 33.421875, "volume": 3865530}, "trend_line": 32.091601, "activity_lines": {"activity_5": 35.136985, "activity_10": 38.098903, "activity_20": 37.616664, "activity_30": 35.252163}, "trend_signal": 1, "fair_value": 21.221821, "relative_strength": 1.909418, "rate_of_change": 0.8304634950506427, "market_dynamics": -0.469941, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.829934, "high": 32.966537, "low": 28.276545, "close": 30.507704, "volume": 4693555}, "trend_line": 32.261738, "activity_lines": {"activity_5": 33.288308, "activity_10": 36.297847, "activity_20": 37.150301, "activity_30": 35.149976}, "trend_signal": 1, "fair_value": 21.32064, "relative_strength": -6.384149, "rate_of_change": 0.5301605239327386, "market_dynamics": -0.705147, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.780905, "high": 33.46741, "low": 30.780905, "close": 33.239738, "volume": 4806538}, "trend_line": 32.519981, "activity_lines": {"activity_5": 32.939215, "activity_10": 35.193033, "activity_20": 36.931882, "activity_30": 35.213073}, "trend_signal": 1, "fair_value": 21.436435, "relative_strength": -2.231865, "rate_of_change": 0.8004621449718555, "market_dynamics": -0.877948, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.376342, "high": 34.378085, "low": 32.829934, "close": 33.194206, "volume": 2263456}, "trend_line": 32.788551, "activity_lines": {"activity_5": 32.817791, "activity_10": 34.36382, "activity_20": 36.680271, "activity_30": 35.256571}, "trend_signal": 1, "fair_value": 21.554625, "relative_strength": -1.770385, "rate_of_change": 0.8258614911244778, "market_dynamics": -0.963557, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.467408, "high": 34.241483, "low": 32.875466, "close": 33.968281, "volume": 2574626}, "trend_line": 33.096246, "activity_lines": {"activity_5": 33.118315, "activity_10": 33.92937, "activity_20": 36.474589, "activity_30": 35.332683}, "trend_signal": 1, "fair_value": 21.680465, "relative_strength": -0.173617, "rate_of_change": 0.938422072997378, "market_dynamics": -0.956935, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.150417, "high": 34.605754, "low": 32.237996, "close": 33.512939, "volume": 2239721}, "trend_line": 33.406527, "activity_lines": {"activity_5": 33.333841, "activity_10": 33.621395, "activity_20": 36.192581, "activity_30": 35.359566}, "trend_signal": 0, "fair_value": 21.801236, "relative_strength": 2.058652, "rate_of_change": 0.9375111606313182, "market_dynamics": -0.948744, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.829932, "high": 34.605753, "low": 32.784399, "close": 34.104881, "volume": 2220870}, "trend_line": 33.680285, "activity_lines": {"activity_5": 33.74061, "activity_10": 33.555164, "activity_20": 35.934043, "activity_30": 35.404621}, "trend_signal": 0, "fair_value": 21.923651, "relative_strength": 2.073317, "rate_of_change": 0.819474589501629, "market_dynamics": -0.943889, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.195949, "high": 34.514689, "low": 32.602263, "close": 34.378086, "volume": 2494565}, "trend_line": 33.970552, "activity_lines": {"activity_5": 33.998636, "activity_10": 33.633813, "activity_20": 35.68145, "activity_30": 35.449641}, "trend_signal": 0, "fair_value": 22.048893, "relative_strength": 0.969682, "rate_of_change": 0.8618305931793632, "market_dynamics": -0.942237, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.423618, "high": 34.469152, "low": 33.421874, "close": 33.83168, "volume": 1976039}, "trend_line": 34.242606, "activity_lines": {"activity_5": 33.998636, "activity_10": 33.65865, "activity_20": 35.355231, "activity_30": 35.440681}, "trend_signal": 0, "fair_value": 22.171169, "relative_strength": -3.581775, "rate_of_change": 0.8008524559742338, "market_dynamics": -0.994644, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.786144, "high": 34.013814, "low": 32.146923, "close": 33.103134, "volume": 982040}, "trend_line": 34.518502, "activity_lines": {"activity_5": 33.71329, "activity_10": 33.58414, "activity_20": 34.98019, "activity_30": 35.367167}, "trend_signal": 0, "fair_value": 22.289313, "relative_strength": -3.471511, "rate_of_change": 0.8057097056222762, "market_dynamics": -1.015314, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.012067, "high": 33.467409, "low": 32.28353, "close": 32.329063, "volume": 1862121}, "trend_line": 34.67533, "activity_lines": {"activity_5": 33.227596, "activity_10": 33.402832, "activity_20": 34.54425, "activity_30": 35.225913}, "trend_signal": 0, "fair_value": 22.401152, "relative_strength": -8.155925, "rate_of_change": 0.4543302603340215, "market_dynamics": -1.028023, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.101391, "high": 35.971771, "low": 32.101391, "close": 35.425365, "volume": 5221886}, "trend_line": 34.925006, "activity_lines": {"activity_5": 33.852928, "activity_10": 33.804359, "activity_20": 34.411881, "activity_30": 35.274302}, "trend_signal": 0, "fair_value": 22.532838, "relative_strength": -1.810367, "rate_of_change": 0.7200392901812351, "market_dynamics": -0.761518, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.108373, "high": 36.153906, "low": 34.514687, "close": 35.379829, "volume": 2729516}, "trend_line": 35.198331, "activity_lines": {"activity_5": 34.375049, "activity_10": 34.108193, "activity_20": 34.30401, "activity_30": 35.303646}, "trend_signal": 0, "fair_value": 22.662873, "relative_strength": -1.075701, "rate_of_change": 0.7826054489439451, "market_dynamics": -0.488759, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.379832, "high": 35.425368, "low": 33.01207, "close": 34.150417, "volume": 1772158}, "trend_line": 35.424754, "activity_lines": {"activity_5": 34.420584, "activity_10": 34.149588, "activity_20": 34.14321, "activity_30": 35.236038}, "trend_signal": 0, "fair_value": 22.783125, "relative_strength": -1.926143, "rate_of_change": 0.6432776599549477, "market_dynamics": -0.242861, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.332552, "high": 34.332552, "low": 32.511194, "close": 32.556732, "volume": 1333765}, "trend_line": 35.608417, "activity_lines": {"activity_5": 33.913641, "activity_10": 33.883836, "activity_20": 33.892608, "activity_30": 35.051005}, "trend_signal": 0, "fair_value": 22.89289, "relative_strength": -9.292668, "rate_of_change": 0.5184594930426413, "market_dynamics": -0.042972, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.420126, "high": 32.7844, "low": 31.782654, "close": 32.146923, "volume": 1207005}, "trend_line": 35.793223, "activity_lines": {"activity_5": 33.306521, "activity_10": 33.569238, "activity_20": 33.664504, "activity_30": 34.827682}, "trend_signal": 0, "fair_value": 23.000842, "relative_strength": -7.136385, "rate_of_change": 0.5189952701351331, "market_dynamics": -0.124336, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.146922, "high": 33.148669, "low": 31.964786, "close": 32.602261, "volume": 1189392}, "trend_line": 35.883658, "activity_lines": {"activity_5": 32.863324, "activity_10": 33.362265, "activity_20": 33.521398, "activity_30": 34.621814}, "trend_signal": 0, "fair_value": 23.111442, "relative_strength": -6.409567, "rate_of_change": 0.2526595607218701, "market_dynamics": -0.206533, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.693336, "high": 33.057602, "low": 31.964791, "close": 32.329063, "volume": 1516083}, "trend_line": 35.966467, "activity_lines": {"activity_5": 32.517267, "activity_10": 33.132941, "activity_20": 33.384363, "activity_30": 34.392485}, "trend_signal": 0, "fair_value": 23.220834, "relative_strength": -4.429615, "rate_of_change": 0.23077078708086166, "market_dynamics": -0.260849, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.602265, "high": 33.604013, "low": 32.602265, "close": 33.057602, "volume": 1156120}, "trend_line": 35.796726, "activity_lines": {"activity_5": 32.617442, "activity_10": 33.073332, "activity_20": 33.338395, "activity_30": 34.204816}, "trend_signal": 0, "fair_value": 23.335168, "relative_strength": -6.085047, "rate_of_change": -0.47194237899430574, "market_dynamics": -0.256555, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.057602, "high": 33.148672, "low": 31.236247, "close": 31.37285, "volume": 1011155}, "trend_line": 35.649288, "activity_lines": {"activity_5": 32.228886, "activity_10": 32.72148, "activity_20": 33.144334, "activity_30": 33.919405}, "trend_signal": 0, "fair_value": 23.439246, "relative_strength": -10.08021, "rate_of_change": -0.41187565589099145, "market_dynamics": -0.377269, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.14518, "high": 31.646051, "low": 30.41664, "close": 30.963045, "volume": 885164}, "trend_line": 35.542965, "activity_lines": {"activity_5": 31.782655, "activity_10": 32.326577, "activity_20": 32.928373, "activity_30": 33.617067}, "trend_signal": 0, "fair_value": 23.540697, "relative_strength": -9.147203, "rate_of_change": -0.298247190799424, "market_dynamics": -0.547978, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.963045, "high": 32.784399, "low": 30.780909, "close": 32.101391, "volume": 1529139}, "trend_line": 35.23032, "activity_lines": {"activity_5": 31.794797, "activity_10": 32.163483, "activity_20": 32.832535, "activity_30": 33.39503}, "trend_signal": 0, "fair_value": 23.64863, "relative_strength": -8.823795, "rate_of_change": -0.8796255461523915, "market_dynamics": -0.604843, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.101389, "high": 32.738866, "low": 30.689843, "close": 30.871979, "volume": 1234035}, "trend_line": 34.63095, "activity_lines": {"activity_5": 31.430526, "activity_10": 31.837295, "activity_20": 32.612021, "activity_30": 33.113846}, "trend_signal": 0, "fair_value": 23.748682, "relative_strength": -10.787545, "rate_of_change": -1.7012902522599862, "market_dynamics": -0.79508, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.963043, "high": 31.099648, "low": 30.234504, "close": 30.780907, "volume": 868050}, "trend_line": 34.084799, "activity_lines": {"activity_5": 31.133038, "activity_10": 31.57651, "activity_20": 32.394109, "activity_30": 32.865457}, "trend_signal": 0, "fair_value": 23.847606, "relative_strength": -11.32349, "rate_of_change": -1.577060404060535, "market_dynamics": -0.905109, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.418381, "high": 33.330805, "low": 31.372848, "close": 32.693333, "volume": 3015441}, "trend_line": 33.65865, "activity_lines": {"activity_5": 31.624804, "activity_10": 31.724702, "activity_20": 32.369825, "activity_30": 32.775685}, "trend_signal": 0, "fair_value": 23.958518, "relative_strength": -6.333148, "rate_of_change": -1.2502611501390848, "market_dynamics": -0.636894, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.647798, "high": 32.647798, "low": 31.281781, "close": 31.509449, "volume": 1108015}, "trend_line": 33.345984, "activity_lines": {"activity_5": 31.63391, "activity_10": 31.655159, "activity_20": 32.23886, "activity_30": 32.637026}, "trend_signal": 0, "fair_value": 24.062384, "relative_strength": -11.107732, "rate_of_change": -0.928932087294054, "market_dynamics": -0.784753, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.236246, "high": 33.057601, "low": 30.826441, "close": 32.921001, "volume": 1245125}, "trend_line": 33.131975, "activity_lines": {"activity_5": 32.077106, "activity_10": 31.853853, "activity_20": 32.25187, "activity_30": 32.609608}, "trend_signal": 0, "fair_value": 24.176114, "relative_strength": -6.977608, "rate_of_change": -0.6417834303525256, "market_dynamics": -0.621534, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.921001, "high": 34.013811, "low": 32.784398, "close": 33.512939, "volume": 1073826}, "trend_line": 33.019658, "activity_lines": {"activity_5": 32.662975, "activity_10": 32.154376, "activity_20": 32.326892, "activity_30": 32.634186}, "trend_signal": 0, "fair_value": 24.293911, "relative_strength": -4.107532, "rate_of_change": -0.3389988070436409, "market_dynamics": -0.247619, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.649545, "high": 34.423619, "low": 32.875466, "close": 34.013813, "volume": 823832}, "trend_line": 32.965017, "activity_lines": {"activity_5": 33.239737, "activity_10": 32.524442, "activity_20": 32.453736, "activity_30": 32.698326}, "trend_signal": 0, "fair_value": 24.4122, "relative_strength": -5.094044, "rate_of_change": -0.16548021181805278, "market_dynamics": -0.09395, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.287018, "high": 34.878956, "low": 33.740609, "close": 34.514687, "volume": 1052442}, "trend_line": 32.949839, "activity_lines": {"activity_5": 33.76793, "activity_10": 32.96819, "activity_20": 32.627416, "activity_30": 32.798304}, "trend_signal": 0, "fair_value": 24.532885, "relative_strength": -1.0422, "rate_of_change": -0.04604274889348883, "market_dynamics": 0.431702, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.878957, "high": 34.878957, "low": 33.922745, "close": 34.104881, "volume": 791163}, "trend_line": 32.972606, "activity_lines": {"activity_5": 34.038098, "activity_10": 33.280304, "activity_20": 32.755344, "activity_30": 32.872823}, "trend_signal": 0, "fair_value": 24.651758, "relative_strength": -0.347059, "rate_of_change": 0.06909593700898435, "market_dynamics": 0.696381, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.877216, "high": 33.877216, "low": 32.647795, "close": 33.78614, "volume": 1756189}, "trend_line": 33.081887, "activity_lines": {"activity_5": 34.02899, "activity_10": 33.477341, "activity_20": 32.84446, "activity_30": 32.925309}, "trend_signal": 0, "fair_value": 24.768316, "relative_strength": 1.090792, "rate_of_change": 0.33142967225582004, "market_dynamics": 0.861513, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.831679, "high": 35.288761, "low": 33.239737, "close": 34.696819, "volume": 1023690}, "trend_line": 33.130457, "activity_lines": {"activity_5": 34.265766, "activity_10": 33.809324, "activity_20": 33.028113, "activity_30": 33.029498}, "trend_signal": 0, "fair_value": 24.89207, "relative_strength": 2.483142, "rate_of_change": 0.14681750167394625, "market_dynamics": 0.887663, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.787891, "high": 35.243231, "low": 33.695074, "close": 33.78614, "volume": 1611641}, "trend_line": 33.150188, "activity_lines": {"activity_5": 34.120056, "activity_10": 33.906186, "activity_20": 33.128287, "activity_30": 33.0718}, "trend_signal": 0, "fair_value": 25.008356, "relative_strength": 2.357364, "rate_of_change": 0.059555471872905844, "market_dynamics": 0.886504, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.421873, "high": 33.649543, "low": 32.146923, "close": 33.057602, "volume": 1025538}, "trend_line": 33.119832, "activity_lines": {"activity_5": 33.746679, "activity_10": 33.815946, "activity_20": 33.160811, "activity_30": 33.065827}, "trend_signal": 0, "fair_value": 25.117526, "relative_strength": 1.311454, "rate_of_change": -0.09157112472483597, "market_dynamics": 0.804934, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.779163, "high": 29.779163, "low": 24.178493, "close": 25.999849, "volume": 2766637}, "trend_line": 32.869395, "activity_lines": {"activity_5": 31.117857, "activity_10": 32.435856, "activity_20": 32.518784, "activity_30": 32.606473}, "trend_signal": 0, "fair_value": 25.183629, "relative_strength": -13.083584, "rate_of_change": -0.7561541978836279, "market_dynamics": 0.382187, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.136451, "high": 26.728391, "low": 25.453444, "close": 25.954317, "volume": 1309900}, "trend_line": 32.59771, "activity_lines": {"activity_5": 29.014192, "activity_10": 31.147661, "activity_20": 31.901691, "activity_30": 32.160339}, "trend_signal": 0, "fair_value": 25.249167, "relative_strength": -12.674657, "rate_of_change": -0.8265591745756135, "market_dynamics": -0.133511, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.954314, "high": 26.546256, "low": 24.861503, "close": 26.409655, "volume": 1165088}, "trend_line": 32.332096, "activity_lines": {"activity_5": 27.584429, "activity_10": 30.068922, "activity_20": 31.359621, "activity_30": 31.76111}, "trend_signal": 0, "fair_value": 25.316266, "relative_strength": -13.242219, "rate_of_change": -0.8148241088100954, "market_dynamics": -0.682261, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.500723, "high": 28.003341, "low": 26.500723, "close": 27.957808, "volume": 780038}, "trend_line": 32.1363, "activity_lines": {"activity_5": 27.223194, "activity_10": 29.400817, "activity_20": 30.993182, "activity_30": 31.478898}, "trend_signal": 0, "fair_value": 25.394376, "relative_strength": -12.043414, "rate_of_change": -0.6055778134519996, "market_dynamics": -1.083107, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.957806, "high": 27.957806, "low": 25.954315, "close": 27.229265, "volume": 1553397}, "trend_line": 31.940504, "activity_lines": {"activity_5": 27.007667, "activity_10": 28.710358, "activity_20": 30.581642, "activity_30": 31.162315}, "trend_signal": 0, "fair_value": 25.468902, "relative_strength": -14.679017, "rate_of_change": -0.6092674016610433, "market_dynamics": -1.125085, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.001596, "high": 28.094409, "low": 26.864994, "close": 27.821205, "volume": 1530239}, "trend_line": 31.790242, "activity_lines": {"activity_5": 27.378009, "activity_10": 28.259986, "activity_20": 30.246209, "activity_30": 30.896554}, "trend_signal": 0, "fair_value": 25.546408, "relative_strength": -15.927942, "rate_of_change": -0.47044342193223204, "market_dynamics": -1.019164, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.86674, "high": 27.86674, "low": 27.092663, "close": 27.092663, "volume": 843217}, "trend_line": 31.512486, "activity_lines": {"activity_5": 27.38408, "activity_10": 27.791401, "activity_20": 29.856353, "activity_30": 30.593484}, "trend_signal": 0, "fair_value": 25.619244, "relative_strength": -16.949556, "rate_of_change": -0.8737146448900897, "market_dynamics": -1.001927, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.047129, "high": 27.684604, "low": 27.047129, "close": 27.320333, "volume": 511022}, "trend_line": 31.243836, "activity_lines": {"activity_5": 27.390151, "activity_10": 27.48591, "activity_20": 29.51203, "activity_30": 30.323023}, "trend_signal": 0, "fair_value": 25.691636, "relative_strength": -14.724565, "rate_of_change": -0.852519220476599, "market_dynamics": -0.981336, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.320332, "high": 27.63907, "low": 26.81946, "close": 27.4114, "volume": 553248}, "trend_line": 31.019202, "activity_lines": {"activity_5": 27.365866, "activity_10": 27.331095, "activity_20": 29.193293, "activity_30": 30.075769}, "trend_signal": 0, "fair_value": 25.763254, "relative_strength": -14.922023, "rate_of_change": -0.718970615515975, "market_dynamics": -1.03553, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.04713, "high": 27.232535, "low": 26.15885, "close": 26.256458, "volume": 1880459}, "trend_line": 30.809193, "activity_lines": {"activity_5": 26.993028, "activity_10": 27.082195, "activity_20": 28.780606, "activity_30": 29.768495}, "trend_signal": 0, "fair_value": 25.825293, "relative_strength": -18.933114, "rate_of_change": -0.677029022216624, "market_dynamics": -0.986143, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.256459, "high": 26.500479, "low": 24.694736, "close": 24.98756, "volume": 1110217}, "trend_line": 30.570547, "activity_lines": {"activity_5": 26.262077, "activity_10": 26.726243, "activity_20": 28.277724, "activity_30": 29.392906}, "trend_signal": 0, "fair_value": 25.878927, "relative_strength": -21.768931, "rate_of_change": -0.7745934792904159, "market_dynamics": -0.954552, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.548325, "high": 26.158851, "low": 24.206697, "close": 26.110048, "volume": 986145}, "trend_line": 30.35414, "activity_lines": {"activity_5": 26.094199, "activity_10": 26.592785, "activity_20": 27.912802, "activity_30": 29.105132}, "trend_signal": 0, "fair_value": 25.944377, "relative_strength": -19.33314, "rate_of_change": -0.7078937776285136, "market_dynamics": -0.896012, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.354067, "high": 27.281339, "low": 25.670813, "close": 26.939713, "volume": 990658}, "trend_line": 30.174495, "activity_lines": {"activity_5": 26.268384, "activity_10": 26.607344, "activity_20": 27.659329, "activity_30": 28.884846}, "trend_signal": 0, "fair_value": 26.013242, "relative_strength": -15.995408, "rate_of_change": -0.5918303071673279, "market_dynamics": -0.753493, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.183733, "high": 27.281341, "low": 26.110047, "close": 26.744497, "volume": 696646}, "trend_line": 29.964058, "activity_lines": {"activity_5": 26.402871, "activity_10": 26.576772, "activity_20": 27.418566, "activity_30": 28.663556}, "trend_signal": 0, "fair_value": 26.083303, "relative_strength": -16.793818, "rate_of_change": -0.6974002381812815, "market_dynamics": -0.695531, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.744496, "high": 26.793303, "low": 26.01244, "close": 26.793303, "volume": 529255}, "trend_line": 29.811407, "activity_lines": {"activity_5": 26.598087, "activity_10": 26.577133, "activity_20": 27.217066, "activity_30": 28.458991}, "trend_signal": 0, "fair_value": 26.152317, "relative_strength": -18.455493, "rate_of_change": -0.5094470181575617, "market_dynamics": -0.401691, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.793302, "high": 26.939714, "low": 26.549283, "close": 26.646889, "volume": 396299}, "trend_line": 29.667535, "activity_lines": {"activity_5": 26.708708, "activity_10": 26.558801, "activity_20": 27.03839, "activity_30": 28.254829}, "trend_signal": 0, "fair_value": 26.217675, "relative_strength": -18.368473, "rate_of_change": -0.4826072113939413, "market_dynamics": -0.143072, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.646889, "high": 26.793302, "low": 26.110047, "close": 26.15885, "volume": 344733}, "trend_line": 29.46945, "activity_lines": {"activity_5": 26.546028, "activity_10": 26.473085, "activity_20": 26.848749, "activity_30": 28.028462}, "trend_signal": 0, "fair_value": 26.276099, "relative_strength": -19.588565, "rate_of_change": -0.6676827043433251, "market_dynamics": -0.034158, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.15885, "high": 26.402869, "low": 24.499521, "close": 25.13397, "volume": 619029}, "trend_line": 29.278183, "activity_lines": {"activity_5": 26.038468, "activity_10": 26.218006, "activity_20": 26.59782, "activity_30": 27.748753}, "trend_signal": 0, "fair_value": 26.316768, "relative_strength": -24.102742, "rate_of_change": -0.6490348479527098, "market_dynamics": -0.037608, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.889951, "high": 24.889951, "low": 24.304305, "close": 24.694736, "volume": 1589282}, "trend_line": 29.075311, "activity_lines": {"activity_5": 25.504879, "activity_10": 25.922818, "activity_20": 26.350597, "activity_30": 27.453047}, "trend_signal": 0, "fair_value": 26.351618, "relative_strength": -25.969453, "rate_of_change": -0.6929118518044624, "market_dynamics": -0.05101, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.548324, "high": 24.694735, "low": 23.718659, "close": 23.816267, "volume": 584842}, "trend_line": 28.779409, "activity_lines": {"activity_5": 24.815119, "activity_10": 25.517302, "activity_20": 26.063003, "activity_30": 27.113754}, "trend_signal": 0, "fair_value": 26.379745, "relative_strength": -26.389482, "rate_of_change": -1.0177088045592981, "market_dynamics": -0.273862, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.865072, "high": 24.645933, "low": 23.71866, "close": 24.499521, "volume": 623127}, "trend_line": 28.545744, "activity_lines": {"activity_5": 24.551578, "activity_10": 25.280382, "activity_20": 25.884487, "activity_30": 26.837632}, "trend_signal": 0, "fair_value": 26.414709, "relative_strength": -25.227622, "rate_of_change": -0.8119172982322257, "market_dynamics": -0.371152, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.548324, "high": 25.280381, "low": 23.962678, "close": 24.938755, "volume": 622543}, "trend_line": 28.279669, "activity_lines": {"activity_5": 24.577607, "activity_10": 25.132196, "activity_20": 25.754947, "activity_30": 26.604923}, "trend_signal": 0, "fair_value": 26.452761, "relative_strength": -24.152338, "rate_of_change": -0.9321004209944597, "market_dynamics": -0.339921, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.133972, "high": 25.377991, "low": 24.206698, "close": 24.450716, "volume": 437666}, "trend_line": 27.977595, "activity_lines": {"activity_5": 24.522296, "activity_10": 24.916571, "activity_20": 25.583764, "activity_30": 26.357894}, "trend_signal": 0, "fair_value": 26.493694, "relative_strength": -27.873796, "rate_of_change": -1.0681666747938157, "market_dynamics": -0.487034, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.645933, "high": 25.085169, "low": 24.304306, "close": 24.645933, "volume": 258177}, "trend_line": 27.665333, "activity_lines": {"activity_5": 24.577607, "activity_10": 24.781696, "activity_20": 25.4405, "activity_30": 26.142948}, "trend_signal": 0, "fair_value": 26.536698, "relative_strength": -26.9554, "rate_of_change": -1.1161145194931892, "market_dynamics": -0.377061, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.548325, "high": 24.987561, "low": 24.206698, "close": 24.694736, "volume": 439456}, "trend_line": 27.338001, "activity_lines": {"activity_5": 24.652439, "activity_10": 24.693849, "activity_20": 25.317656, "activity_30": 25.951297}, "trend_signal": 0, "fair_value": 26.578922, "relative_strength": -26.185728, "rate_of_change": -1.1831847460502354, "market_dynamics": -0.274473, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.792345, "high": 30.014353, "low": 24.792345, "close": 28.989473, "volume": 4557184}, "trend_line": 27.167487, "activity_lines": {"activity_5": 26.100286, "activity_10": 25.425019, "activity_20": 25.615903, "activity_30": 26.057843}, "trend_signal": 0, "fair_value": 26.656324, "relative_strength": -16.682734, "rate_of_change": -0.6237251948304383, "market_dynamics": 0.254763, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.989474, "high": 29.867943, "low": 27.91579, "close": 28.501436, "volume": 1958724}, "trend_line": 26.991331, "activity_lines": {"activity_5": 27.086124, "activity_10": 26.024862, "activity_20": 25.862107, "activity_30": 26.143904}, "trend_signal": 0, "fair_value": 26.734148, "relative_strength": -19.181773, "rate_of_change": -0.648407414347902, "market_dynamics": 0.814033, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.354067, "high": 31.722489, "low": 26.354067, "close": 31.234449, "volume": 4418332}, "trend_line": 26.875918, "activity_lines": {"activity_5": 28.745454, "activity_10": 27.079025, "activity_20": 26.36189, "activity_30": 26.417654}, "trend_signal": 0, "fair_value": 26.828672, "relative_strength": -11.079243, "rate_of_change": -0.4275928445321952, "market_dynamics": 1.368959, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.283252, "high": 32.356939, "low": 28.0622, "close": 28.306219, "volume": 5310730}, "trend_line": 26.693254, "activity_lines": {"activity_5": 28.976459, "activity_10": 27.489865, "activity_20": 26.564155, "activity_30": 26.509931}, "trend_signal": 0, "fair_value": 26.909614, "relative_strength": -19.510741, "rate_of_change": -0.6796567841887263, "market_dynamics": 1.771617, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.501435, "high": 28.843061, "low": 26.354066, "close": 26.549282, "volume": 1774126}, "trend_line": 26.47631, "activity_lines": {"activity_5": 28.377799, "activity_10": 27.515598, "activity_20": 26.594832, "activity_30": 26.500643}, "trend_signal": 1, "fair_value": 26.980387, "relative_strength": -25.73846, "rate_of_change": -0.8127296881826322, "market_dynamics": 1.494837, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.842105, "high": 26.890908, "low": 25.866028, "close": 26.500477, "volume": 769663}, "trend_line": 26.492998, "activity_lines": {"activity_5": 27.639234, "activity_10": 27.482766, "activity_20": 26.619466, "activity_30": 26.502202}, "trend_signal": 1, "fair_value": 27.050846, "relative_strength": -23.688264, "rate_of_change": 0.06302993128573611, "market_dynamics": 1.193891, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.354067, "high": 26.354067, "low": 24.401914, "close": 24.792343, "volume": 990041}, "trend_line": 26.454265, "activity_lines": {"activity_5": 26.497224, "activity_10": 27.102983, "activity_20": 26.474217, "activity_30": 26.392482}, "trend_signal": 0, "fair_value": 27.109264, "relative_strength": -27.414907, "rate_of_change": -0.14620089428912716, "market_dynamics": 0.753831, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.085169, "high": 25.085169, "low": 23.523445, "close": 23.523445, "volume": 645259}, "trend_line": 26.358058, "activity_lines": {"activity_5": 25.179521, "activity_10": 26.495154, "activity_20": 26.214394, "activity_30": 26.203397}, "trend_signal": 0, "fair_value": 27.152992, "relative_strength": -28.04092, "rate_of_change": -0.36367292759787395, "market_dynamics": 0.292488, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.71866, "high": 24.109092, "low": 22.742584, "close": 23.816267, "volume": 382399}, "trend_line": 26.220007, "activity_lines": {"activity_5": 24.473492, "activity_10": 25.957424, "activity_20": 25.998728, "activity_30": 26.039411}, "trend_signal": 0, "fair_value": 27.197779, "relative_strength": -29.673525, "rate_of_change": -0.5237525465647007, "market_dynamics": 0.022688, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.157895, "high": 24.499522, "low": 23.71866, "close": 23.913876, "volume": 358540}, "trend_line": 26.109494, "activity_lines": {"activity_5": 24.09933, "activity_10": 25.452527, "activity_20": 25.806301, "activity_30": 25.890628}, "trend_signal": 0, "fair_value": 27.24401, "relative_strength": -29.619974, "rate_of_change": -0.42148348778090494, "market_dynamics": -0.229821, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.865072, "high": 24.060286, "low": 22.986601, "close": 23.816267, "volume": 354392}, "trend_line": 25.975996, "activity_lines": {"activity_5": 23.868325, "activity_10": 24.944079, "activity_20": 25.618291, "activity_30": 25.742678}, "trend_signal": 0, "fair_value": 27.283061, "relative_strength": -29.801403, "rate_of_change": -0.5113006019955921, "market_dynamics": -0.419068, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.523445, "high": 24.938754, "low": 23.474641, "close": 24.060286, "volume": 519723}, "trend_line": 25.874917, "activity_lines": {"activity_5": 23.897607, "activity_10": 24.574058, "activity_20": 25.466999, "activity_30": 25.619084}, "trend_signal": 0, "fair_value": 27.322038, "relative_strength": -27.222847, "rate_of_change": -0.38912463645281814, "market_dynamics": -0.491103, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.060286, "high": 24.597129, "low": 23.962678, "close": 24.255503, "volume": 145307}, "trend_line": 25.772756, "activity_lines": {"activity_5": 24.040765, "activity_10": 24.320278, "activity_20": 25.344292, "activity_30": 25.514605}, "trend_signal": 0, "fair_value": 27.360627, "relative_strength": -28.232772, "rate_of_change": -0.3948263872691798, "market_dynamics": -0.55573, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.962678, "high": 24.401914, "low": 23.669856, "close": 23.767464, "volume": 172028}, "trend_line": 25.651291, "activity_lines": {"activity_5": 23.97244, "activity_10": 24.104654, "activity_20": 25.179289, "activity_30": 25.385232}, "trend_signal": 0, "fair_value": 27.400731, "relative_strength": -30.939822, "rate_of_change": -0.4712922436389829, "market_dynamics": -0.603752, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.71866, "high": 23.767465, "low": 23.084209, "close": 23.572248, "volume": 487648}, "trend_line": 25.561818, "activity_lines": {"activity_5": 23.842296, "activity_10": 23.936059, "activity_20": 25.000109, "activity_30": 25.2511}, "trend_signal": 0, "fair_value": 27.437671, "relative_strength": -33.005171, "rate_of_change": -0.3488050562445441, "market_dynamics": -0.684658, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.572249, "high": 23.913875, "low": 22.888995, "close": 23.523445, "volume": 615193}, "trend_line": 25.513014, "activity_lines": {"activity_5": 23.71866, "activity_10": 23.812718, "activity_20": 24.817443, "activity_30": 25.119592}, "trend_signal": 0, "fair_value": 27.47266, "relative_strength": -34.892855, "rate_of_change": -0.19092538723184915, "market_dynamics": -0.759433, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.377035, "high": 26.451675, "low": 23.279427, "close": 26.01244, "volume": 5192616}, "trend_line": 25.50976, "activity_lines": {"activity_5": 24.44421, "activity_10": 24.19605, "activity_20": 24.876473, "activity_30": 25.151813}, "trend_signal": 0, "fair_value": 27.523058, "relative_strength": -28.534142, "rate_of_change": -0.012754275131892742, "market_dynamics": -0.577726, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.354066, "high": 26.793303, "low": 24.694735, "close": 25.231579, "volume": 1709101}, "trend_line": 25.452822, "activity_lines": {"activity_5": 24.77933, "activity_10": 24.415224, "activity_20": 24.856021, "activity_30": 25.133866}, "trend_signal": 0, "fair_value": 27.568177, "relative_strength": -30.249786, "rate_of_change": -0.2232008454803135, "market_dynamics": -0.40562, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.694735, "high": 25.085168, "low": 23.816267, "close": 24.157894, "volume": 484465}, "trend_line": 25.366602, "activity_lines": {"activity_5": 24.691483, "activity_10": 24.408125, "activity_20": 24.729596, "activity_30": 25.050322}, "trend_signal": 0, "fair_value": 27.608872, "relative_strength": -31.882257, "rate_of_change": -0.33874436398447627, "market_dynamics": -0.232611, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.157895, "high": 25.37799, "low": 23.913876, "close": 24.792343, "volume": 593239}, "trend_line": 25.299904, "activity_lines": {"activity_5": 24.78909, "activity_10": 24.510169, "activity_20": 24.665919, "activity_30": 25.013273}, "trend_signal": 0, "fair_value": 27.643801, "relative_strength": -33.066366, "rate_of_change": -0.26293628133558766, "market_dynamics": 0.026818, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.792344, "high": 25.329187, "low": 24.255503, "close": 24.59713, "volume": 593935}, "trend_line": 25.231578, "activity_lines": {"activity_5": 24.740287, "activity_10": 24.560748, "activity_20": 24.583185, "activity_30": 24.967933}, "trend_signal": 0, "fair_value": 27.668466, "relative_strength": -36.162188, "rate_of_change": -0.2700642658565129, "market_dynamics": 0.116518, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.694735, "high": 24.74354, "low": 23.230621, "close": 24.206697, "volume": 539200}, "trend_line": 25.166507, "activity_lines": {"activity_5": 24.48976, "activity_10": 24.526141, "activity_20": 24.484183, "activity_30": 24.901811}, "trend_signal": 0, "fair_value": 27.68025, "relative_strength": -32.860128, "rate_of_change": -0.25789508686297646, "market_dynamics": 0.246481, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.937798, "high": 23.913875, "low": 22.644976, "close": 23.816267, "volume": 625454}, "trend_line": 25.122583, "activity_lines": {"activity_5": 24.229473, "activity_10": 24.417885, "activity_20": 24.368448, "activity_30": 24.814699}, "trend_signal": 0, "fair_value": 27.683795, "relative_strength": -32.585375, "rate_of_change": -0.17453355763674522, "market_dynamics": 0.377296, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.767463, "high": 24.060286, "low": 22.84019, "close": 23.377033, "volume": 663526}, "trend_line": 25.07866, "activity_lines": {"activity_5": 23.917128, "activity_10": 24.237755, "activity_20": 24.246206, "activity_30": 24.702083}, "trend_signal": 0, "fair_value": 27.692992, "relative_strength": -33.088688, "rate_of_change": -0.17483472937476013, "market_dynamics": 0.339779, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.377035, "high": 23.377035, "low": 22.644977, "close": 23.32823, "volume": 342050}, "trend_line": 25.062392, "activity_lines": {"activity_5": 23.640574, "activity_10": 24.05585, "activity_20": 24.142788, "activity_30": 24.589152}, "trend_signal": 0, "fair_value": 27.713346, "relative_strength": -31.270164, "rate_of_change": -0.06486789964057159, "market_dynamics": 0.194518, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.840191, "high": 24.157894, "low": 22.596172, "close": 23.279427, "volume": 604826}, "trend_line": 25.021722, "activity_lines": {"activity_5": 23.445359, "activity_10": 23.869508, "activity_20": 24.050061, "activity_30": 24.474122}, "trend_signal": 0, "fair_value": 27.733115, "relative_strength": -29.147672, "rate_of_change": -0.1622750134943171, "market_dynamics": 0.028147, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.133014, "high": 23.71866, "low": 22.791387, "close": 23.230621, "volume": 325217}, "trend_line": 24.964784, "activity_lines": {"activity_5": 23.321722, "activity_10": 23.67873, "activity_20": 23.968024, "activity_30": 24.358567}, "trend_signal": 0, "fair_value": 27.748747, "relative_strength": -33.846095, "rate_of_change": -0.22755428263489946, "market_dynamics": -0.108223, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.840191, "high": 23.23062, "low": 22.644976, "close": 22.644976, "volume": 455647}, "trend_line": 24.904593, "activity_lines": {"activity_5": 23.067943, "activity_10": 23.432048, "activity_20": 23.837648, "activity_30": 24.208902}, "trend_signal": 0, "fair_value": 27.764449, "relative_strength": -37.069137, "rate_of_change": -0.2411036282148614, "market_dynamics": -0.238413, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.644976, "high": 22.791387, "low": 21.912919, "close": 22.108133, "volume": 739622}, "trend_line": 24.82, "activity_lines": {"activity_5": 22.713301, "activity_10": 23.134789, "activity_20": 23.660328, "activity_30": 24.028485}, "trend_signal": 0, "fair_value": 27.781626, "relative_strength": -41.025739, "rate_of_change": -0.33966826922246085, "market_dynamics": -0.403417, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.864114, "high": 21.864114, "low": 20.497608, "close": 20.741627, "volume": 775661}, "trend_line": 24.688229, "activity_lines": {"activity_5": 21.987751, "activity_10": 22.626342, "activity_20": 23.360998, "activity_30": 23.765365}, "trend_signal": 0, "fair_value": 27.791135, "relative_strength": -43.768688, "rate_of_change": -0.5309065269943615, "market_dynamics": -0.669501, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.839235, "high": 20.839235, "low": 20.009568, "close": 20.155981, "volume": 677361}, "trend_line": 24.39378, "activity_lines": {"activity_5": 21.239426, "activity_10": 22.085063, "activity_20": 23.020998, "activity_30": 23.472962}, "trend_signal": 0, "fair_value": 27.796071, "relative_strength": -47.964168, "rate_of_change": -1.1926695916503374, "market_dynamics": -0.927586, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.497607, "high": 20.497607, "low": 19.619139, "close": 19.716747, "volume": 452939}, "trend_line": 24.100957, "activity_lines": {"activity_5": 20.552919, "activity_10": 21.544672, "activity_20": 22.656596, "activity_30": 23.171218}, "trend_signal": 0, "fair_value": 27.795733, "relative_strength": -47.675049, "rate_of_change": -1.2004002659694337, "market_dynamics": -1.166311, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.667941, "high": 20.595215, "low": 19.619138, "close": 19.960766, "volume": 577631}, "trend_line": 23.725167, "activity_lines": {"activity_5": 20.18201, "activity_10": 21.130283, "activity_20": 22.336117, "activity_30": 22.904108}, "trend_signal": 0, "fair_value": 27.795048, "relative_strength": -47.51675, "rate_of_change": -1.5592326893907242, "market_dynamics": -1.298516, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.911961, "high": 20.595215, "low": 19.472727, "close": 20.595215, "volume": 735921}, "trend_line": 23.468134, "activity_lines": {"activity_5": 20.201531, "activity_10": 20.901348, "activity_20": 22.096514, "activity_30": 22.702176}, "trend_signal": 0, "fair_value": 27.798157, "relative_strength": -47.952823, "rate_of_change": -1.0833769895065433, "market_dynamics": -1.239412, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.497607, "high": 21.327274, "low": 20.204785, "close": 20.79043, "volume": 615771}, "trend_line": 23.276172, "activity_lines": {"activity_5": 20.386986, "activity_10": 20.758486, "activity_20": 21.890608, "activity_30": 22.529421}, "trend_signal": 0, "fair_value": 27.801151, "relative_strength": -46.908773, "rate_of_change": -0.8179687400796338, "market_dynamics": -1.135156, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.497608, "high": 21.0, "low": 19.863158, "close": 20.5, "volume": 521925}, "trend_line": 23.076156, "activity_lines": {"activity_5": 20.472376, "activity_10": 20.60896, "activity_20": 21.670289, "activity_30": 22.350313}, "trend_signal": 0, "fair_value": 27.803922, "relative_strength": -45.616881, "rate_of_change": -0.8593165577226272, "market_dynamics": -1.009477, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.35, "high": 20.65, "low": 20.200001, "close": 20.200001, "volume": 230342}, "trend_line": 22.923078, "activity_lines": {"activity_5": 20.434833, "activity_10": 20.455424, "activity_20": 21.435796, "activity_30": 22.164755}, "trend_signal": 0, "fair_value": 27.800947, "relative_strength": -48.179472, "rate_of_change": -0.663360050088068, "market_dynamics": -0.968651, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.799999, "close": 19.85, "volume": 772552}, "trend_line": 22.80063, "activity_lines": {"activity_5": 20.248405, "activity_10": 20.293354, "activity_20": 21.195648, "activity_30": 21.966492}, "trend_signal": 0, "fair_value": 27.792177, "relative_strength": -46.063371, "rate_of_change": -0.5341691024215796, "market_dynamics": -0.885462, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.9, "high": 20.9, "low": 19.700001, "close": 20.799999, "volume": 636646}, "trend_line": 22.700088, "activity_lines": {"activity_5": 20.386029, "activity_10": 20.354828, "activity_20": 21.071603, "activity_30": 21.837419}, "trend_signal": 0, "fair_value": 27.788951, "relative_strength": -45.243007, "rate_of_change": -0.4409614997480367, "market_dynamics": -0.677432, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 22.576292, "activity_lines": {"activity_5": 20.31, "activity_10": 20.330996, "activity_20": 20.906405, "activity_30": 21.676123}, "trend_signal": 0, "fair_value": 27.782971, "relative_strength": -44.159467, "rate_of_change": -0.5453547140434091, "market_dynamics": -0.521245, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 19.85, "close": 20.0, "volume": 295015}, "trend_line": 22.449083, "activity_lines": {"activity_5": 20.206667, "activity_10": 20.280648, "activity_20": 20.744027, "activity_30": 21.50991}, "trend_signal": 0, "fair_value": 27.777075, "relative_strength": -40.216788, "rate_of_change": -0.5634627688195963, "market_dynamics": -0.336427, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.15, "high": 20.5, "low": 19.950001, "close": 20.299999, "volume": 264475}, "trend_line": 22.32374, "activity_lines": {"activity_5": 20.236666, "activity_10": 20.287681, "activity_20": 20.632112, "activity_30": 21.37126}, "trend_signal": 0, "fair_value": 27.772556, "relative_strength": -39.679848, "rate_of_change": -0.5583435189758124, "market_dynamics": -0.191893, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.4, "close": 19.9, "volume": 471866}, "trend_line": 22.178556, "activity_lines": {"activity_5": 20.126666, "activity_10": 20.211383, "activity_20": 20.500705, "activity_30": 21.21489}, "trend_signal": 0, "fair_value": 27.765176, "relative_strength": -39.103175, "rate_of_change": -0.6503569742346059, "market_dynamics": -0.124081, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 19.5, "close": 19.85, "volume": 227849}, "trend_line": 22.047974, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.127099, "activity_20": 20.383185, "activity_30": 21.06466}, "trend_signal": 0, "fair_value": 27.750643, "relative_strength": -39.755156, "rate_of_change": -0.588775932932696, "market_dynamics": 0.018084, "expectation": {"probability": 38.661, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.85, "high": 20.200001, "low": 19.799999, "close": 20.0, "volume": 374386}, "trend_line": 21.928899, "activity_lines": {"activity_5": 19.98, "activity_10": 20.083636, "activity_20": 20.296746, "activity_30": 20.932533}, "trend_signal": 0, "fair_value": 27.739349, "relative_strength": -40.463122, "rate_of_change": -0.5400722987064421, "market_dynamics": 0.195401, "expectation": {"probability": 36.2148, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.028303, 21.717422, 21.539773, 21.539773, 23.005363, 22.738894, 23.09419, 24.781842, 23.360659, 24.204487, 24.426545, 25.714492, 28.112735, 27.713028, 26.513906, 25.936552, 25.714493, 26.913612, 26.42508, 25.980962, 25.625667, 25.980962, 25.492432, 25.581255, 25.536843, 25.225959, 24.959488, 24.426545, 25.892139, 25.625668, 25.492433, 27.268909, 27.357733, 27.57979, 27.402143, 27.35773, 27.135671, 26.513905, 30.111272, 30.333331, 35.085401, 35.795991, 34.197168, 42.191307, 48.853095, 46.188379, 44.944843, 40.570691, 39.341279, 37.201182, 35.744104, 35.061093, 32.829934, 30.780905, 33.376342, 33.467408, 34.150417, 32.829932, 34.195949, 34.423618, 33.786144, 33.012067, 32.101391, 36.108373, 35.379832, 34.332552, 32.420126, 32.146922, 32.693336, 32.602265, 33.057602, 31.14518, 30.963045, 32.101389, 30.963043, 31.418381, 32.647798, 31.236246, 32.921001, 33.649545, 34.287018, 34.878957, 33.877216, 33.831679, 34.787891, 33.421873, 29.779163, 26.136451, 25.954314, 26.500723, 27.957806, 27.001596, 27.86674, 27.047129, 27.320332, 27.04713, 26.256459, 24.548325, 26.354067, 27.183733, 26.744496, 26.793302, 26.646889, 26.15885, 24.889951, 24.548324, 23.865072, 24.548324, 25.133972, 24.645933, 24.548325, 24.792345, 28.989474, 26.354067, 31.283252, 28.501435, 26.842105, 26.354067, 25.085169, 23.71866, 24.157895, 23.865072, 23.523445, 24.060286, 23.962678, 23.71866, 23.572249, 23.377035, 26.354066, 24.694735, 24.157895, 24.792344, 24.694735, 22.937798, 23.767463, 23.377035, 22.840191, 23.133014, 22.840191, 22.644976, 21.864114, 20.839235, 20.497607, 19.667941, 19.911961, 20.497607, 20.497608, 20.35, 20.200001, 19.9, 20.200001, 20.200001, 20.15, 20.35, 19.700001, 19.85], "highs": [22.028304, 21.983893, 21.584185, 23.183013, 23.049777, 24.648606, 24.870664, 24.95949, 24.515369, 24.29331, 26.469492, 28.334794, 28.24597, 29.045384, 26.558317, 26.869199, 26.958025, 26.958025, 26.869199, 26.203021, 26.069786, 26.025373, 26.380671, 26.114198, 26.069788, 25.492433, 24.959488, 25.980964, 26.203023, 26.025374, 25.714493, 28.290384, 28.7345, 28.201557, 27.890674, 28.245969, 27.446555, 30.599801, 31.532451, 38.149822, 37.305997, 36.373347, 42.013658, 48.853092, 50.629572, 47.076618, 45.30014, 41.572439, 39.523419, 37.383321, 35.789635, 35.698568, 32.966537, 33.46741, 34.378085, 34.241483, 34.605754, 34.605753, 34.514689, 34.469152, 34.013814, 33.467409, 35.971771, 36.153906, 35.425368, 34.332552, 32.7844, 33.148669, 33.057602, 33.604013, 33.148672, 31.646051, 32.784399, 32.738866, 31.099648, 33.330805, 32.647798, 33.057601, 34.013811, 34.423619, 34.878956, 34.878957, 33.877216, 35.288761, 35.243231, 33.649543, 29.779163, 26.728391, 26.546256, 28.003341, 27.957806, 28.094409, 27.86674, 27.684604, 27.63907, 27.232535, 26.500479, 26.158851, 27.281339, 27.281341, 26.793303, 26.939714, 26.793302, 26.402869, 24.889951, 24.694735, 24.645933, 25.280381, 25.377991, 25.085169, 24.987561, 30.014353, 29.867943, 31.722489, 32.356939, 28.843061, 26.890908, 26.354067, 25.085169, 24.109092, 24.499522, 24.060286, 24.938754, 24.597129, 24.401914, 23.767465, 23.913875, 26.451675, 26.793303, 25.085168, 25.37799, 25.329187, 24.74354, 23.913875, 24.060286, 23.377035, 24.157894, 23.71866, 23.23062, 22.791387, 21.864114, 20.839235, 20.497607, 20.595215, 20.595215, 21.327274, 21.0, 20.65, 20.4, 20.9, 20.200001, 20.700001, 20.5, 20.35, 19.950001, 20.200001], "lows": [21.495361, 21.140066, 21.095654, 21.406537, 22.072716, 22.738894, 23.09419, 23.271837, 23.271837, 23.316249, 23.982426, 25.314784, 26.824789, 27.002436, 25.048313, 25.670078, 25.403609, 25.847728, 25.448019, 25.314784, 25.492432, 25.314783, 25.048314, 25.270372, 25.003899, 24.693016, 23.804777, 24.337721, 25.625668, 25.270372, 24.73743, 25.847728, 27.357733, 26.735964, 27.002436, 26.291848, 26.291846, 26.513905, 29.578326, 30.111271, 33.797459, 34.063926, 33.53099, 40.059534, 42.324544, 40.992188, 40.616229, 38.97701, 36.745847, 34.605755, 34.651289, 32.829933, 28.276545, 30.780905, 32.829934, 32.875466, 32.237996, 32.784399, 32.602263, 33.421874, 32.146923, 32.28353, 32.101391, 34.514687, 33.01207, 32.511194, 31.782654, 31.964786, 31.964791, 32.602265, 31.236247, 30.41664, 30.780909, 30.689843, 30.234504, 31.372848, 31.281781, 30.826441, 32.784398, 32.875466, 33.740609, 33.922745, 32.647795, 33.239737, 33.695074, 32.146923, 24.178493, 25.453444, 24.861503, 26.500723, 25.954315, 26.864994, 27.092663, 27.047129, 26.81946, 26.15885, 24.694736, 24.206697, 25.670813, 26.110047, 26.01244, 26.549283, 26.110047, 24.499521, 24.304305, 23.718659, 23.71866, 23.962678, 24.206698, 24.304306, 24.206698, 24.792345, 27.91579, 26.354067, 28.0622, 26.354066, 25.866028, 24.401914, 23.523445, 22.742584, 23.71866, 22.986601, 23.474641, 23.962678, 23.669856, 23.084209, 22.888995, 23.279427, 24.694735, 23.816267, 23.913876, 24.255503, 23.230621, 22.644976, 22.84019, 22.644977, 22.596172, 22.791387, 22.644976, 21.912919, 20.497608, 20.009568, 19.619139, 19.619138, 19.472727, 20.204785, 19.863158, 20.200001, 19.799999, 19.700001, 20.200001, 19.85, 19.950001, 19.4, 19.5, 19.799999], "closes": [21.628595, 21.539774, 21.406538, 22.783306, 22.605658, 23.360661, 24.515369, 23.449484, 24.337721, 24.248898, 25.581255, 28.068323, 27.490969, 27.180084, 25.847727, 25.714491, 26.60273, 26.425081, 25.980963, 25.67008, 25.980963, 25.492432, 25.403608, 25.492432, 25.137135, 24.737431, 24.204485, 25.892139, 25.67008, 25.67008, 24.826254, 27.624201, 27.935089, 27.180084, 27.357731, 27.046848, 26.60273, 29.889212, 29.844795, 38.149822, 35.795994, 34.152752, 41.480717, 48.853092, 47.16544, 45.477787, 40.889435, 39.341282, 36.88245, 35.653034, 34.970028, 33.421875, 30.507704, 33.239738, 33.194206, 33.968281, 33.512939, 34.104881, 34.378086, 33.83168, 33.103134, 32.329063, 35.425365, 35.379829, 34.150417, 32.556732, 32.146923, 32.602261, 32.329063, 33.057602, 31.37285, 30.963045, 32.101391, 30.871979, 30.780907, 32.693333, 31.509449, 32.921001, 33.512939, 34.013813, 34.514687, 34.104881, 33.78614, 34.696819, 33.78614, 33.057602, 25.999849, 25.954317, 26.409655, 27.957808, 27.229265, 27.821205, 27.092663, 27.320333, 27.4114, 26.256458, 24.98756, 26.110048, 26.939713, 26.744497, 26.793303, 26.646889, 26.15885, 25.13397, 24.694736, 23.816267, 24.499521, 24.938755, 24.450716, 24.645933, 24.694736, 28.989473, 28.501436, 31.234449, 28.306219, 26.549282, 26.500477, 24.792343, 23.523445, 23.816267, 23.913876, 23.816267, 24.060286, 24.255503, 23.767464, 23.572248, 23.523445, 26.01244, 25.231579, 24.157894, 24.792343, 24.59713, 24.206697, 23.816267, 23.377033, 23.32823, 23.279427, 23.230621, 22.644976, 22.108133, 20.741627, 20.155981, 19.716747, 19.960766, 20.595215, 20.79043, 20.5, 20.200001, 19.85, 20.799999, 20.200001, 20.0, 20.299999, 19.9, 19.85, 20.0], "volumes": [402407, 430089, 644742, 1660820, 1076204, 1690574, 1510533, 1200689, 1425679, 1073549, 4150428, 4927543, 3755782, 3141303, 3241849, 1528735, 1481632, 1011780, 1076590, 1239526, 654635, 706365, 719542, 1384127, 778570, 696274, 325020, 900861, 498666, 546126, 845829, 4979629, 2798364, 1680974, 1616435, 3741855, 1486057, 5860307, 2677353, 14189777, 14275758, 3976578, 19342606, 30632083, 43025654, 27343552, 10884631, 8090429, 7393755, 8505017, 3836458, 3865530, 4693555, 4806538, 2263456, 2574626, 2239721, 2220870, 2494565, 1976039, 982040, 1862121, 5221886, 2729516, 1772158, 1333765, 1207005, 1189392, 1516083, 1156120, 1011155, 885164, 1529139, 1234035, 868050, 3015441, 1108015, 1245125, 1073826, 823832, 1052442, 791163, 1756189, 1023690, 1611641, 1025538, 2766637, 1309900, 1165088, 780038, 1553397, 1530239, 843217, 511022, 553248, 1880459, 1110217, 986145, 990658, 696646, 529255, 396299, 344733, 619029, 1589282, 584842, 623127, 622543, 437666, 258177, 439456, 4557184, 1958724, 4418332, 5310730, 1774126, 769663, 990041, 645259, 382399, 358540, 354392, 519723, 145307, 172028, 487648, 615193, 5192616, 1709101, 484465, 593239, 593935, 539200, 625454, 663526, 342050, 604826, 325217, 455647, 739622, 775661, 677361, 452939, 577631, 735921, 615771, 521925, 230342, 772552, 636646, 0, 295015, 264475, 471866, 227849, 374386], "sma": {"5": [null, null, null, null, 21.9928, 22.3392, 22.9343, 23.3429, 23.6538, 23.9824, 24.4265, 25.1371, 25.9454, 26.5139, 26.8337, 26.8603, 26.5672, 26.354, 26.1142, 26.0787, 26.132, 25.9099, 25.7056, 25.6079, 25.5013, 25.2526, 24.995, 25.0927, 25.1283, 25.2348, 25.2526, 25.9366, 26.3451, 26.6471, 26.9847, 27.4288, 27.2245, 27.6153, 28.1483, 30.3067, 32.0565, 33.5665, 35.8848, 39.6865, 41.4896, 43.426, 44.7733, 44.3454, 41.9513, 39.6488, 37.5472, 36.0537, 34.287, 33.5585, 33.0667, 32.8664, 32.8846, 33.604, 33.8317, 33.9592, 33.7861, 33.5494, 33.8135, 34.0138, 34.0776, 33.9683, 33.9319, 33.3672, 32.7571, 32.5385, 32.3017, 32.065, 31.9648, 31.6734, 31.218, 31.4821, 31.5914, 31.7553, 32.2835, 32.9301, 33.2944, 33.8135, 33.9865, 34.2233, 34.1777, 33.8863, 32.2653, 30.6989, 29.0415, 27.8758, 26.7102, 27.0745, 27.3021, 27.4843, 27.375, 27.1804, 26.6137, 26.4172, 26.341, 26.2077, 26.315, 26.6469, 26.6567, 26.2955, 25.8855, 25.2901, 24.8607, 24.6166, 24.48, 24.4702, 24.6459, 25.5439, 26.2565, 27.6132, 28.3453, 28.7162, 28.2184, 27.4766, 25.9344, 25.0364, 24.5093, 23.9724, 23.826, 23.9724, 23.9627, 23.8944, 23.8358, 24.2262, 24.4214, 24.4995, 24.7435, 24.9583, 24.5971, 24.3141, 24.1579, 23.8651, 23.6015, 23.4063, 23.1721, 22.9183, 22.401, 21.7763, 21.0735, 20.5367, 20.2341, 20.2438, 20.3126, 20.4093, 20.3871, 20.4281, 20.31, 20.21, 20.23, 20.24, 20.05, 20.01], "10": [21.280197, 21.367757, 21.386605, 21.534609, 21.681891, 21.925976, 22.27701, 22.516835, 22.738894, 22.9876, 23.382866, 24.035721, 24.644164, 25.083842, 25.408049, 25.643432, 25.852168, 26.149728, 26.314052, 26.45617, 26.496141, 26.238552, 26.029816, 25.861051, 25.789992, 25.692286, 25.452461, 25.399167, 25.368079, 25.368079, 25.252608, 25.465785, 25.718933, 25.887698, 26.109757, 26.340699, 26.580524, 26.980231, 27.397702, 28.645677, 29.742651, 30.395506, 31.750069, 33.917369, 35.89814, 37.741234, 39.169905, 40.115112, 40.818877, 40.569198, 40.486602, 40.413514, 39.316213, 37.754877, 36.357754, 35.206803, 34.469154, 33.945514, 33.695077, 33.512942, 33.326252, 33.216971, 33.708737, 33.922746, 34.018368, 33.877213, 33.740611, 33.590349, 33.385447, 33.308039, 33.135011, 32.998409, 32.666011, 32.215226, 31.878275, 31.891935, 31.828188, 31.860062, 31.97845, 32.074071, 32.388254, 32.702438, 32.870913, 33.253397, 33.55392, 33.590347, 33.039387, 32.342719, 31.63239, 31.02679, 30.298248, 29.66988, 29.000532, 28.262884, 27.62541, 26.945295, 26.844066, 26.85964, 26.912645, 26.791314, 26.747718, 26.630286, 26.536905, 26.318269, 26.046602, 25.802583, 25.753779, 25.63665, 25.38775, 25.177894, 24.968037, 25.202296, 25.436554, 26.046602, 26.407751, 26.681052, 26.881148, 26.866506, 26.773779, 26.690813, 26.612727, 26.095406, 25.651291, 24.953397, 24.499521, 24.201818, 23.904114, 24.026124, 24.196938, 24.2311, 24.318947, 24.397033, 24.411674, 24.367751, 24.328708, 24.304306, 24.279904, 24.001722, 23.743062, 23.538086, 23.133014, 22.688899, 22.239904, 21.854354, 21.576172, 21.322392, 21.04445, 20.741388, 20.46189, 20.331077, 20.276914, 20.261316, 20.319641, 20.313565, 20.239043, 20.16], "20": [20.610029, 20.647418, 20.70797, 20.875706, 21.043081, 21.241815, 21.479112, 21.648202, 21.859574, 22.055853, 22.331532, 22.701739, 23.015385, 23.309226, 23.54497, 23.784704, 24.064589, 24.333281, 24.526473, 24.721885, 24.939504, 25.137137, 25.33699, 25.472446, 25.59902, 25.667859, 25.652315, 25.774447, 25.841065, 25.912124, 25.874374, 25.852168, 25.874374, 25.874374, 25.949874, 26.016492, 26.016492, 26.189699, 26.38289, 27.006878, 27.497629, 27.930645, 28.734501, 29.902534, 31.003949, 32.040967, 32.875214, 33.547671, 34.10829, 34.607437, 35.114626, 35.40451, 35.533141, 35.836123, 36.127947, 36.474019, 36.819529, 37.030313, 37.256977, 37.04107, 36.906427, 36.815243, 36.512475, 35.838812, 35.188061, 34.542008, 34.104882, 33.767931, 33.540262, 33.41049, 33.230631, 33.10769, 33.187374, 33.068986, 32.948321, 32.884574, 32.7844, 32.725206, 32.681948, 32.691055, 32.761632, 32.850423, 32.768462, 32.734312, 32.716098, 32.741141, 32.433788, 32.10139, 31.80542, 31.55043, 31.343251, 31.186159, 30.935723, 30.75814, 30.589665, 30.267821, 29.941727, 29.601179, 29.272518, 28.909052, 28.522983, 28.150083, 27.768719, 27.290576, 26.836006, 26.373939, 26.298923, 26.248145, 26.150198, 25.984604, 25.857878, 25.916291, 25.98673, 26.182436, 26.227176, 26.241818, 26.317464, 26.251578, 26.080765, 25.934353, 25.790382, 25.648851, 25.543923, 25.499999, 25.453636, 25.441435, 25.392631, 25.446315, 25.485358, 25.460956, 25.465837, 25.24622, 25.031483, 24.660574, 24.414114, 24.253062, 24.092009, 24.013923, 23.97, 23.884593, 23.725981, 23.542966, 23.325789, 23.111052, 22.95244, 22.813349, 22.662177, 22.371555, 22.102476, 21.934581, 21.704964, 21.475108, 21.279773, 21.083959, 20.907608, 20.741196], "30": [20.478953, 20.591933, 20.699051, 20.864844, 20.973587, 21.060629, 21.132194, 21.138404, 21.218249, 21.354783, 21.534308, 21.776852, 22.020035, 22.278418, 22.49807, 22.709021, 22.936797, 23.148711, 23.3444, 23.522625, 23.719735, 23.880677, 24.020195, 24.159834, 24.29331, 24.420564, 24.527213, 24.688576, 24.807008, 24.937283, 25.043872, 25.246686, 25.464304, 25.610864, 25.769266, 25.892139, 25.961718, 26.176375, 26.359944, 26.823308, 27.1638, 27.366614, 27.832939, 28.555373, 29.265963, 29.92474, 30.400963, 30.831503, 31.194886, 31.527651, 31.827287, 32.091601, 32.261738, 32.519981, 32.788551, 33.096246, 33.406527, 33.680285, 33.970552, 34.242606, 34.518502, 34.67533, 34.925006, 35.198331, 35.424754, 35.608417, 35.793223, 35.883658, 35.966467, 35.796726, 35.649288, 35.542965, 35.23032, 34.63095, 34.084799, 33.65865, 33.345984, 33.131975, 33.019658, 32.965017, 32.949839, 32.972606, 33.081887, 33.130457, 33.150188, 33.119832, 32.869395, 32.59771, 32.332096, 32.1363, 31.940504, 31.790242, 31.512486, 31.243836, 31.019202, 30.809193, 30.570547, 30.35414, 30.174495, 29.964058, 29.811407, 29.667535, 29.46945, 29.278183, 29.075311, 28.779409, 28.545744, 28.279669, 27.977595, 27.665333, 27.338001, 27.167487, 26.991331, 26.875918, 26.693254, 26.47631, 26.492998, 26.454265, 26.358058, 26.220007, 26.109494, 25.975996, 25.874917, 25.772756, 25.651291, 25.561818, 25.513014, 25.50976, 25.452822, 25.366602, 25.299904, 25.231578, 25.166507, 25.122583, 25.07866, 25.062392, 25.021722, 24.964784, 24.904593, 24.82, 24.688229, 24.39378, 24.100957, 23.725167, 23.468134, 23.276172, 23.076156, 22.923078, 22.80063, 22.700088, 22.576292, 22.449083, 22.32374, 22.178556, 22.047974, 21.928899], "50": [19.143616, 19.194361, 19.261189, 19.358108, 19.448065, 19.576983, 19.740072, 19.879287, 20.052457, 20.22726, 20.428709, 20.676491, 20.892275, 21.099285, 21.282205, 21.442008, 21.614464, 21.778253, 21.947647, 22.104858, 22.263173, 22.410014, 22.554227, 22.707885, 22.82376, 22.903521, 22.940242, 22.992821, 23.067376, 23.177719, 23.270334, 23.406979, 23.56177, 23.7168, 23.878792, 24.032009, 24.168675, 24.365106, 24.559796, 24.916326, 25.230893, 25.500664, 25.905917, 26.456914, 26.977566, 27.468725, 27.866414, 28.232214, 28.527521, 28.805345, 29.072173, 29.309816, 29.491839, 29.700967, 29.912738, 30.124891, 30.304842, 30.51795, 30.718757, 30.910413, 31.060851, 31.146065, 31.304753, 31.468748, 31.634802, 31.771647, 31.882531, 32.006074, 32.133036, 32.280787, 32.388625, 32.498037, 32.631992, 32.739583, 32.852459, 33.011577, 33.157676, 33.298253, 33.455111, 33.621985, 33.815754, 33.945368, 34.062389, 34.212723, 34.341291, 34.461507, 34.449449, 34.370751, 34.302048, 34.098208, 33.926873, 33.800242, 33.512481, 33.081826, 32.686745, 32.302319, 31.984281, 31.719657, 31.520802, 31.342631, 31.179097, 31.043597, 30.95662, 30.794504, 30.624515, 30.421475, 30.241206, 30.057884, 29.859336, 29.675622, 29.507454, 29.440662, 29.302183, 29.219276, 29.102392, 28.982243, 28.869314, 28.713115, 28.537003, 28.352176, 28.202997, 28.060061, 27.899239, 27.76691, 27.626641, 27.444219, 27.284499, 27.146328, 26.980701, 26.783582, 26.589135, 26.39898, 26.207391, 25.98978, 25.781598, 25.587011, 25.532602, 25.478128, 25.402835, 25.285841, 25.156089, 25.002784, 24.855266, 24.708074, 24.571751, 24.46243, 24.372679, 24.254478, 24.112684, 23.993794, 23.861928, 23.72899, 23.611813, 23.507134, 23.410239, 23.333914], "200": [17.134288, 17.135332, 17.138768, 17.149904, 17.165047, 17.185595, 17.210286, 17.230259, 17.256509, 17.282314, 17.316209, 17.363151, 17.406595, 17.446444, 17.474126, 17.500938, 17.531987, 17.564187, 17.59437, 17.619328, 17.63748, 17.649926, 17.655606, 17.656836, 17.663019, 17.68984, 17.72562, 17.766983, 17.809683, 17.849936, 17.887193, 17.946598, 18.001438, 18.055767, 18.114451, 18.168929, 18.220371, 18.283759, 18.352839, 18.459161, 18.556161, 18.645557, 18.77302, 18.937142, 19.094048, 19.246595, 19.374977, 19.496014, 19.604967, 19.707982, 19.807372, 19.89483, 19.968974, 20.060342, 20.150644, 20.244607, 20.336922, 20.431987, 20.530094, 20.624422, 20.714059, 20.800245, 20.900864, 21.002304, 21.096548, 21.184291, 21.268518, 21.351668, 21.437016, 21.526844, 21.610555, 21.694102, 21.783342, 21.865177, 21.945718, 22.036031, 22.117071, 22.206216, 22.297692, 22.391254, 22.485852, 22.576096, 22.663279, 22.754387, 22.845342, 22.937267, 22.993274, 23.047376, 23.103336, 23.167456, 23.227304, 23.289693, 23.347391, 23.407276, 23.467616, 23.52281, 23.572288, 23.626959, 23.687875, 23.749911, 23.810514, 23.868708, 23.925301, 23.977188, 24.027298, 24.071968, 24.120054, 24.169276, 24.214574, 24.260637, 24.307579, 24.375783, 24.44197, 24.522035, 24.587883, 24.644946, 24.701129, 24.748771, 24.789645, 24.83177, 24.874808, 24.917994, 24.962612, 25.006086, 25.046484, 25.086542, 25.126144, 25.17925, 25.227181, 25.267835, 25.313357, 25.357691, 25.399013, 25.439231, 25.478101, 25.516091, 25.553836, 25.589854, 25.621883, 25.649533, 25.670137, 25.691418, 25.709018, 25.729746, 25.752587, 25.774284, 25.79156, 25.798613, 25.801572, 25.808429, 25.814204, 25.819191, 25.830365, 25.840178, 25.848889, 25.864315]}, "ema": {"5": [null, null, null, null, 21.9928, 22.4488, 23.1376, 23.2416, 23.607, 23.8209, 24.4077, 25.6279, 26.2489, 26.5593, 26.3221, 26.1196, 26.2806, 26.3288, 26.2128, 26.0319, 26.0149, 25.8408, 25.695, 25.6275, 25.4641, 25.2218, 24.8827, 25.2192, 25.3695, 25.4697, 25.2552, 26.0449, 26.6749, 26.8433, 27.0148, 27.0255, 26.8846, 27.8861, 28.539, 31.7426, 33.0937, 33.4467, 36.1247, 40.3675, 42.6335, 43.5816, 42.6842, 41.5699, 40.0074, 38.556, 37.3606, 36.0477, 34.201, 33.8806, 33.6518, 33.7573, 33.6758, 33.8189, 34.0053, 33.9474, 33.666, 33.2203, 33.9553, 34.4302, 34.3369, 33.7435, 33.2113, 33.0083, 32.7819, 32.8738, 32.3735, 31.9033, 31.9694, 31.6036, 31.3293, 31.784, 31.6925, 32.102, 32.5723, 33.0528, 33.5401, 33.7284, 33.7476, 34.064, 33.9714, 33.6668, 31.1111, 29.3922, 28.398, 28.2513, 27.9106, 27.8808, 27.6181, 27.5188, 27.483, 27.0742, 26.3786, 26.2891, 26.506, 26.5855, 26.6548, 26.6521, 26.4877, 26.0365, 25.5892, 24.9982, 24.832, 24.8676, 24.7286, 24.7011, 24.699, 26.1291, 26.9199, 28.3581, 28.3408, 27.7436, 27.3292, 26.4836, 25.4969, 24.9367, 24.5957, 24.3359, 24.244, 24.2479, 24.0877, 23.9159, 23.7851, 24.5275, 24.7622, 24.5608, 24.638, 24.6244, 24.4851, 24.2622, 23.9671, 23.7542, 23.5959, 23.4742, 23.1978, 22.8346, 22.1369, 21.4766, 20.89, 20.5802, 20.5852, 20.6536, 20.6024, 20.4683, 20.2622, 20.4415, 20.361, 20.2406, 20.2604, 20.1403, 20.0435, 20.029], "10": [null, null, null, null, null, null, null, null, null, 22.9876, 23.4592, 24.2972, 24.8779, 25.2965, 25.3967, 25.4545, 25.6633, 25.8018, 25.8343, 25.8045, 25.8366, 25.774, 25.7067, 25.6677, 25.5712, 25.4196, 25.1987, 25.3248, 25.3876, 25.4389, 25.3275, 25.7451, 26.1433, 26.3318, 26.5183, 26.6144, 26.6123, 27.2081, 27.6875, 29.5897, 30.7181, 31.3426, 33.1859, 36.0345, 38.0583, 39.4073, 39.6768, 39.6158, 39.1188, 38.4887, 37.8489, 37.044, 35.8556, 35.38, 34.9826, 34.7981, 34.5645, 34.4809, 34.4622, 34.3476, 34.1213, 33.7954, 34.0918, 34.326, 34.2941, 33.9782, 33.6452, 33.4556, 33.2508, 33.2157, 32.8806, 32.532, 32.4537, 32.1661, 31.9142, 32.0559, 31.9565, 32.1319, 32.383, 32.6795, 33.0132, 33.2117, 33.3161, 33.5672, 33.607, 33.5071, 32.1421, 31.0171, 30.1794, 29.7754, 29.3125, 29.0414, 28.687, 28.4386, 28.2518, 27.889, 27.3615, 27.1339, 27.0986, 27.0342, 26.9904, 26.928, 26.7881, 26.4874, 26.1614, 25.735, 25.5104, 25.4065, 25.2327, 25.126, 25.0476, 25.7643, 26.262, 27.1661, 27.3734, 27.2235, 27.0921, 26.6739, 26.1011, 25.6857, 25.3635, 25.0822, 24.8964, 24.7799, 24.5958, 24.4097, 24.2486, 24.5693, 24.6897, 24.593, 24.6292, 24.6234, 24.5476, 24.4147, 24.226, 24.0628, 23.9203, 23.7949, 23.5859, 23.3172, 22.8489, 22.3593, 21.8788, 21.5301, 21.3601, 21.2565, 21.119, 20.9519, 20.7515, 20.7604, 20.6585, 20.5388, 20.4953, 20.3871, 20.2894, 20.2368], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7219, 24.8418, 24.9038, 24.9514, 25.0029, 25.0157, 24.9892, 24.9145, 25.0076, 25.0707, 25.1278, 25.099, 25.3395, 25.5867, 25.7385, 25.8927, 26.0026, 26.0598, 26.4245, 26.7502, 27.8359, 28.594, 29.1234, 30.3003, 32.0672, 33.5051, 34.6454, 35.2401, 35.6307, 35.7499, 35.7407, 35.6673, 35.4534, 34.9824, 34.8164, 34.6619, 34.5959, 34.4927, 34.4558, 34.4484, 34.3897, 34.2671, 34.0826, 34.2104, 34.3218, 34.3055, 34.1389, 33.9492, 33.8209, 33.6789, 33.6197, 33.4057, 33.1731, 33.071, 32.8616, 32.6634, 32.6663, 32.5561, 32.5908, 32.6787, 32.8058, 32.9686, 33.0768, 33.1443, 33.2922, 33.3392, 33.3124, 32.616, 31.9815, 31.4509, 31.1182, 30.7478, 30.4691, 30.1475, 29.8783, 29.6433, 29.3208, 28.9081, 28.6416, 28.4795, 28.3143, 28.1694, 28.0244, 27.8468, 27.5884, 27.3128, 26.9798, 26.7436, 26.5717, 26.3697, 26.2055, 26.0616, 26.3405, 26.5463, 26.9928, 27.1179, 27.0637, 27.0101, 26.7989, 26.4869, 26.2326, 26.0117, 25.8027, 25.6367, 25.5052, 25.3397, 25.1713, 25.0144, 25.1095, 25.1211, 25.0294, 25.0068, 24.9678, 24.8953, 24.7925, 24.6577, 24.5311, 24.4119, 24.2994, 24.1418, 23.9481, 23.6428, 23.3107, 22.9684, 22.682, 22.4832, 22.322, 22.1485, 21.9629, 21.7617, 21.6701, 21.5301, 21.3844, 21.2811, 21.1496, 21.0258, 20.9281], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9373, 24.9301, 25.1039, 25.2866, 25.4088, 25.5345, 25.6321, 25.6947, 25.9653, 26.2156, 26.9855, 27.554, 27.9797, 28.8507, 30.1412, 31.2395, 32.1581, 32.7214, 33.1485, 33.3894, 33.5355, 33.628, 33.6147, 33.4143, 33.403, 33.3895, 33.4269, 33.4324, 33.4758, 33.534, 33.5532, 33.5242, 33.4471, 33.5747, 33.6912, 33.7208, 33.6457, 33.549, 33.4879, 33.4132, 33.3902, 33.2601, 33.1119, 33.0467, 32.9064, 32.7693, 32.7644, 32.6834, 32.6987, 32.7513, 32.8327, 32.9412, 33.0163, 33.066, 33.1712, 33.2109, 33.201, 32.7364, 32.2988, 31.9189, 31.6633, 31.3773, 31.1478, 30.8862, 30.6562, 30.4468, 30.1765, 29.8417, 29.601, 29.4293, 29.256, 29.0972, 28.9391, 28.7597, 28.5258, 28.2786, 27.9907, 27.7655, 27.5831, 27.381, 27.2046, 27.0426, 27.1682, 27.2543, 27.511, 27.5623, 27.497, 27.4327, 27.2624, 27.0211, 26.8144, 26.6272, 26.4459, 26.292, 26.1606, 26.0062, 25.8492, 25.6991, 25.7193, 25.6879, 25.5892, 25.5378, 25.4771, 25.3951, 25.2932, 25.1696, 25.0508, 24.9365, 24.8265, 24.6857, 24.5194, 24.2757, 24.0099, 23.7329, 23.4896, 23.3028, 23.1408, 22.9704, 22.7916, 22.6019, 22.4856, 22.3382, 22.1873, 22.0655, 21.9258, 21.7919, 21.6763], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8053, 29.0471, 29.2186, 29.2692, 29.4249, 29.5727, 29.7451, 29.8928, 30.058, 30.2274, 30.3688, 30.476, 30.5487, 30.7399, 30.9219, 31.0485, 31.1076, 31.1484, 31.2054, 31.2495, 31.3204, 31.3224, 31.3083, 31.3394, 31.3211, 31.2999, 31.3546, 31.3606, 31.4218, 31.5038, 31.6023, 31.7165, 31.8101, 31.8876, 31.9978, 32.0679, 32.1067, 31.8672, 31.6354, 31.4304, 31.2943, 31.1348, 31.0049, 30.8515, 30.713, 30.5835, 30.4138, 30.201, 30.0406, 29.919, 29.7945, 29.6768, 29.558, 29.4247, 29.2564, 29.0775, 28.8712, 28.6998, 28.5523, 28.3914, 28.2446, 28.1054, 28.14, 28.1542, 28.275, 28.2762, 28.2085, 28.1415, 28.0102, 27.8342, 27.6767, 27.5291, 27.3835, 27.2532, 27.1356, 27.0035, 26.869, 26.7378, 26.7093, 26.6514, 26.5536, 26.4845, 26.4105, 26.3241, 26.2257, 26.114, 26.0048, 25.8979, 25.7933, 25.6698, 25.5302, 25.3424, 25.139, 24.9264, 24.7316, 24.5694, 24.4212, 24.2674, 24.1079, 23.941, 23.8178, 23.6759, 23.5318, 23.405, 23.2676, 23.1335, 23.0107], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.64328, 21.652283, 21.581224, 21.945402, 22.205951, 22.661914, 23.387308, 23.559033, 23.890642, 24.089015, 24.621958, 25.835884, 26.620495, 27.032045, 26.809985, 26.436925, 26.351062, 26.303689, 26.179336, 26.031296, 25.998728, 25.785551, 25.616785, 25.545726, 25.388804, 25.134176, 24.784802, 25.083842, 25.276294, 25.456903, 25.320706, 26.111237, 26.777417, 27.055731, 27.292594, 27.31332, 27.037966, 27.926205, 28.669363, 32.003216, 33.832986, 34.531734, 37.169801, 41.49256, 43.985548, 45.314944, 44.469436, 42.658766, 40.171113, 38.071698, 36.512108, 35.136985, 33.288308, 32.939215, 32.817791, 33.118315, 33.333841, 33.74061, 33.998636, 33.998636, 33.71329, 33.227596, 33.852928, 34.375049, 34.420584, 33.913641, 33.306521, 32.863324, 32.517267, 32.617442, 32.228886, 31.782655, 31.794797, 31.430526, 31.133038, 31.624804, 31.63391, 32.077106, 32.662975, 33.239737, 33.76793, 34.038098, 34.02899, 34.265766, 34.120056, 33.746679, 31.117857, 29.014192, 27.584429, 27.223194, 27.007667, 27.378009, 27.38408, 27.390151, 27.365866, 26.993028, 26.262077, 26.094199, 26.268384, 26.402871, 26.598087, 26.708708, 26.546028, 26.038468, 25.504879, 24.815119, 24.551578, 24.577607, 24.522296, 24.577607, 24.652439, 26.100286, 27.086124, 28.745454, 28.976459, 28.377799, 27.639234, 26.497224, 25.179521, 24.473492, 24.09933, 23.868325, 23.897607, 24.040765, 23.97244, 23.842296, 23.71866, 24.44421, 24.77933, 24.691483, 24.78909, 24.740287, 24.48976, 24.229473, 23.917128, 23.640574, 23.445359, 23.321722, 23.067943, 22.713301, 21.987751, 21.239426, 20.552919, 20.18201, 20.201531, 20.386986, 20.472376, 20.434833, 20.248405, 20.386029, 20.31, 20.206667, 20.236666, 20.126666, 19.996667, 19.98], "10": [21.429251, 21.476447, 21.483498, 21.737444, 21.93218, 22.237411, 22.708209, 22.921386, 23.252457, 23.527003, 23.998576, 24.850478, 25.478705, 25.939781, 26.078669, 26.134386, 26.308803, 26.412969, 26.382285, 26.265199, 26.178798, 25.996305, 25.844497, 25.746791, 25.61517, 25.423795, 25.153286, 25.233228, 25.282485, 25.337394, 25.23888, 25.670079, 26.119044, 26.384708, 26.651986, 26.822366, 26.870008, 27.471588, 27.992418, 29.947349, 31.247406, 32.049243, 34.064736, 37.174377, 39.583117, 41.324871, 41.897271, 41.92843, 41.340674, 40.40143, 39.383399, 38.098903, 36.297847, 35.193033, 34.36382, 33.92937, 33.621395, 33.555164, 33.633813, 33.65865, 33.58414, 33.402832, 33.804359, 34.108193, 34.149588, 33.883836, 33.569238, 33.362265, 33.132941, 33.073332, 32.72148, 32.326577, 32.163483, 31.837295, 31.57651, 31.724702, 31.655159, 31.853853, 32.154376, 32.524442, 32.96819, 33.280304, 33.477341, 33.809324, 33.906186, 33.815946, 32.435856, 31.147661, 30.068922, 29.400817, 28.710358, 28.259986, 27.791401, 27.48591, 27.331095, 27.082195, 26.726243, 26.592785, 26.607344, 26.576772, 26.577133, 26.558801, 26.473085, 26.218006, 25.922818, 25.517302, 25.280382, 25.132196, 24.916571, 24.781696, 24.693849, 25.425019, 26.024862, 27.079025, 27.489865, 27.515598, 27.482766, 27.102983, 26.495154, 25.957424, 25.452527, 24.944079, 24.574058, 24.320278, 24.104654, 23.936059, 23.812718, 24.19605, 24.415224, 24.408125, 24.510169, 24.560748, 24.526141, 24.417885, 24.237755, 24.05585, 23.869508, 23.67873, 23.432048, 23.134789, 22.626342, 22.085063, 21.544672, 21.130283, 20.901348, 20.758486, 20.60896, 20.455424, 20.293354, 20.354828, 20.330996, 20.280648, 20.287681, 20.211383, 20.127099, 20.083636], "20": [20.969614, 21.058162, 21.130459, 21.32811, 21.492867, 21.713589, 22.025356, 22.213011, 22.469155, 22.69671, 23.032463, 23.578824, 24.034941, 24.431579, 24.673341, 24.879962, 25.148345, 25.373154, 25.530076, 25.638991, 25.758903, 25.811563, 25.836941, 25.851745, 25.819811, 25.737755, 25.598386, 25.621226, 25.611287, 25.595002, 25.491586, 25.658236, 25.85661, 25.980963, 26.122235, 26.226709, 26.282541, 26.651371, 26.999476, 28.120136, 28.957194, 29.591016, 30.881499, 32.797555, 34.441641, 35.820102, 36.662813, 37.278629, 37.596227, 37.743346, 37.777878, 37.616664, 37.150301, 36.931882, 36.680271, 36.474589, 36.192581, 35.934043, 35.68145, 35.355231, 34.98019, 34.54425, 34.411881, 34.30401, 34.14321, 33.892608, 33.664504, 33.521398, 33.384363, 33.338395, 33.144334, 32.928373, 32.832535, 32.612021, 32.394109, 32.369825, 32.23886, 32.25187, 32.326892, 32.453736, 32.627416, 32.755344, 32.84446, 33.028113, 33.128287, 33.160811, 32.518784, 31.901691, 31.359621, 30.993182, 30.581642, 30.246209, 29.856353, 29.51203, 29.193293, 28.780606, 28.277724, 27.912802, 27.659329, 27.418566, 27.217066, 27.03839, 26.848749, 26.59782, 26.350597, 26.063003, 25.884487, 25.754947, 25.583764, 25.4405, 25.317656, 25.615903, 25.862107, 26.36189, 26.564155, 26.594832, 26.619466, 26.474217, 26.214394, 25.998728, 25.806301, 25.618291, 25.466999, 25.344292, 25.179289, 25.000109, 24.817443, 24.876473, 24.856021, 24.729596, 24.665919, 24.583185, 24.484183, 24.368448, 24.246206, 24.142788, 24.050061, 23.968024, 23.837648, 23.660328, 23.360998, 23.020998, 22.656596, 22.336117, 22.096514, 21.890608, 21.670289, 21.435796, 21.195648, 21.071603, 20.906405, 20.744027, 20.632112, 20.500705, 20.383185, 20.296746], "30": [20.79706, 20.8655, 20.918055, 21.052523, 21.164834, 21.318839, 21.541725, 21.691228, 21.897635, 22.093161, 22.365837, 22.787386, 23.156039, 23.488945, 23.719223, 23.926734, 24.177941, 24.402992, 24.585718, 24.735762, 24.894364, 25.008732, 25.106985, 25.201968, 25.26502, 25.293673, 25.279732, 25.367792, 25.431115, 25.486797, 25.479634, 25.646106, 25.819552, 25.930247, 26.042948, 26.125373, 26.171218, 26.424604, 26.661277, 27.421914, 28.000797, 28.451697, 29.362284, 30.718423, 31.919073, 32.964997, 33.672397, 34.249191, 34.639575, 34.927197, 35.149286, 35.252163, 35.149976, 35.213073, 35.256571, 35.332683, 35.359566, 35.404621, 35.449641, 35.440681, 35.367167, 35.225913, 35.274302, 35.303646, 35.236038, 35.051005, 34.827682, 34.621814, 34.392485, 34.204816, 33.919405, 33.617067, 33.39503, 33.113846, 32.865457, 32.775685, 32.637026, 32.609608, 32.634186, 32.698326, 32.798304, 32.872823, 32.925309, 33.029498, 33.0718, 33.065827, 32.606473, 32.160339, 31.76111, 31.478898, 31.162315, 30.896554, 30.593484, 30.323023, 30.075769, 29.768495, 29.392906, 29.105132, 28.884846, 28.663556, 28.458991, 28.254829, 28.028462, 27.748753, 27.453047, 27.113754, 26.837632, 26.604923, 26.357894, 26.142948, 25.951297, 26.057843, 26.143904, 26.417654, 26.509931, 26.500643, 26.502202, 26.392482, 26.203397, 26.039411, 25.890628, 25.742678, 25.619084, 25.514605, 25.385232, 25.2511, 25.119592, 25.151813, 25.133866, 25.050322, 25.013273, 24.967933, 24.901811, 24.814699, 24.702083, 24.589152, 24.474122, 24.358567, 24.208902, 24.028485, 23.765365, 23.472962, 23.171218, 22.904108, 22.702176, 22.529421, 22.350313, 22.164755, 21.966492, 21.837419, 21.676123, 21.50991, 21.37126, 21.21489, 21.06466, 20.932533], "50": [20.048299, 20.142266, 20.229018, 20.36714, 20.494495, 20.64793, 20.841592, 20.987059, 21.1619, 21.326466, 21.536427, 21.836019, 22.103254, 22.349835, 22.536048, 22.709863, 22.912244, 23.100896, 23.265708, 23.411686, 23.56369, 23.690328, 23.807723, 23.922947, 24.018212, 24.093258, 24.144276, 24.260037, 24.365027, 24.467094, 24.531743, 24.702482, 24.880055, 25.02195, 25.164732, 25.288969, 25.389782, 25.614116, 25.829006, 26.361948, 26.788602, 27.138479, 27.765148, 28.665037, 29.477136, 30.202635, 30.728937, 31.178932, 31.518157, 31.797589, 32.039341, 32.209918, 32.256894, 32.40387, 32.54086, 32.699901, 32.832765, 32.981786, 33.133164, 33.25524, 33.341229, 33.390963, 33.558778, 33.718585, 33.823749, 33.859903, 33.874619, 33.902844, 33.91551, 33.951768, 33.916162, 33.860257, 33.844703, 33.775682, 33.698872, 33.692631, 33.633724, 33.624443, 33.632862, 33.654772, 33.68978, 33.701118, 33.694874, 33.719754, 33.703025, 33.652684, 33.320854, 32.987712, 32.675512, 32.426718, 32.157348, 31.91791, 31.654868, 31.412038, 31.189669, 30.937501, 30.650647, 30.420285, 30.232837, 30.04553, 29.867125, 29.689392, 29.497833, 29.269494, 29.030287, 28.763297, 28.531064, 28.323124, 28.103235, 27.898788, 27.703459, 27.683146, 27.646314, 27.722089, 27.686283, 27.586161, 27.488837, 27.328956, 27.125439, 26.940312, 26.766261, 26.594233, 26.437379, 26.294487, 26.137646, 25.97865, 25.824895, 25.77501, 25.699922, 25.589223, 25.511136, 25.433018, 25.347046, 25.253276, 25.150816, 25.054605, 24.964112, 24.873838, 24.762734, 24.63353, 24.455325, 24.259243, 24.051947, 23.860006, 23.698717, 23.55043, 23.395041, 23.231406, 23.058682, 22.928773, 22.779996, 22.628548, 22.494078, 22.348517, 22.2051, 22.071365], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4153, 2.2761, 2.0926, 1.3111, 1.1665, 1.3967, 1.9029, 3.0203, 3.7788, 4.3252, 4.4755, 4.2805, 4.1633, 3.9064, 3.7618, 3.5827, 3.4135, 3.162, 2.8949, 2.7089, 2.4181, 2.2608, 2.1108, 2.1885, 2.1146, 2.1159, 2.1065, 2.2606, 2.6496, 2.7011, 2.8965, 2.5566, 1.9534, 2.2081, 2.2922, 3.5963, 4.6302, 4.547, 5.588, 6.4573, 7.7388, 9.3476, 9.2266, 7.9709, 6.591, 5.3565, 4.6917, 4.087, 3.42, 3.1475, 3.0203, 3.1306, 3.5484, 3.568, 3.6049, 3.4637, 3.3286, 2.9544, 2.8097, 2.791, 2.6254, 2.6909, 2.4859, 1.947, 1.5292, 0.5288, -0.4021, -0.9494, -2.0468, -3.2567, -4.3886, -5.3015, -5.3486, -4.3284, -3.125, -2.0608, -1.188, -0.481, 0.1885, 0.5019, 0.608, 0.4465, -0.6423, -1.608, -2.4678, -2.9696, -2.826, -2.4771, -2.535, -2.7771, -2.8844, -3.086, -2.9891, -2.8476, -2.7232, -2.7431, -2.4832, -2.262, -2.3366, -2.289, -2.4692, -2.9936, -3.1345, -3.4104, -3.7754, -3.8711, -4.2309, -3.9328, -3.5252, -2.8534, -2.3584, -2.5441, -1.8463, -1.5689, -1.2557, -0.968, -1.4476, -1.8079, -1.833, -1.7058, -1.7549, -1.5945, -1.3987, -1.0204, -0.7737, -0.7637, -0.8353, -1.0905, -1.1249, -0.962, -0.8745, -0.6705, -0.5753, -0.6281, -0.6941, -0.9672, -1.3328, -2.2872, -3.2269, -4.4111, -4.942, -4.5815, -4.2521, -3.3808, -2.8443, -2.475, -2.1661, -2.0678, -2.0916, -2.2975, -2.3401, -2.3172], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.92, 67.11, 69.72, 68.55, 65.57, 63.5, 64.7, 61.28, 60.65, 61.08, 58.34, 55.33, 51.51, 60.75, 59.15, 59.15, 53.01, 65.72, 66.79, 61.73, 62.45, 60.31, 57.29, 69.48, 69.19, 83.19, 73.06, 66.93, 76.43, 82.02, 77.49, 73.13, 62.8, 59.74, 55.13, 52.94, 51.71, 48.92, 44.12, 49.16, 49.08, 50.55, 49.64, 50.87, 51.46, 50.17, 48.41, 46.55, 54.14, 54.02, 50.71, 46.72, 45.72, 47.07, 46.33, 48.66, 43.9, 42.81, 46.78, 43.28, 43.03, 49.77, 46.13, 50.75, 52.59, 54.15, 55.71, 54.08, 52.79, 56.03, 52.18, 49.26, 31.11, 31.03, 32.88, 38.87, 37.19, 39.48, 37.66, 38.61, 39.01, 35.81, 32.65, 37.88, 41.5, 40.89, 41.12, 40.61, 38.88, 35.45, 34.06, 31.42, 35.61, 38.22, 36.45, 37.69, 38.02, 58.58, 56.3, 64.62, 52.98, 47.45, 47.3, 42.34, 39.06, 40.21, 40.62, 40.32, 41.46, 42.4, 40.64, 39.92, 39.73, 52.13, 48.74, 44.47, 47.4, 46.59, 44.92, 43.25, 41.39, 41.18, 40.95, 40.71, 37.84, 35.38, 30.02, 28.06, 26.66, 28.79, 34.16, 35.76, 34.42, 33.04, 31.45, 39.88, 36.8, 35.81, 38.49, 36.31, 36.04, 37.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4963, 0.3666, 0.3955, 0.3959, 0.3917, 0.3167, 0.4774, 0.6228, 0.6693, 0.7123, 0.7131, 0.6702, 0.891, 1.0503, 1.8258, 2.2247, 2.3809, 3.0605, 4.1464, 4.8152, 5.1497, 4.9871, 4.6793, 4.1887, 3.6585, 3.147, 2.5868, 1.886, 1.5334, 1.236, 1.0507, 0.8571, 0.7431, 0.6669, 0.5561, 0.4048, 0.22, 0.3195, 0.3904, 0.3433, 0.1755, 0.0092, -0.0848, -0.1794, -0.1932, -0.3363, -0.4773, -0.4914, -0.595, -0.6766, -0.5804, -0.5927, -0.4831, -0.3444, -0.1919, -0.0303, 0.064, 0.1117, 0.2205, 0.2305, 0.1777, -0.4288, -0.9027, -1.2273, -1.3443, -1.4786, -1.5198, -1.593, -1.6139, -1.6046, -1.6712, -1.8056, -1.8008, -1.7103, -1.6354, -1.5543, -1.4847, -1.4521, -1.4919, -1.541, -1.632, -1.6302, -1.5752, -1.5531, -1.5025, -1.4418, -1.0353, -0.7439, -0.2891, -0.163, -0.2026, -0.2352, -0.3943, -0.6157, -0.7588, -0.8545, -0.9274, -0.9546, -0.9494, -0.9735, -0.9967, -1.0076, -0.806, -0.7012, -0.6968, -0.6347, -0.5945, -0.5872, -0.6061, -0.649, -0.6791, -0.6988, -0.7102, -0.7578, -0.8292, -0.9847, -1.1421, -1.2873, -1.3671, -1.3633, -1.3293, -1.3107, -1.305, -1.3137, -1.2297, -1.1978, -1.175, -1.1199, -1.0958, -1.0685, -1.0229], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4591, 0.5098, 0.5504, 0.5744, 0.6377, 0.7202, 0.9413, 1.198, 1.4346, 1.7598, 2.2371, 2.7527, 3.2321, 3.5831, 3.8023, 3.8796, 3.8354, 3.6977, 3.4755, 3.1576, 2.8328, 2.5134, 2.2209, 1.9481, 1.7071, 1.4991, 1.3105, 1.1293, 0.9475, 0.8219, 0.7356, 0.6571, 0.5608, 0.4505, 0.3434, 0.2389, 0.1524, 0.0547, -0.0517, -0.1396, -0.2307, -0.3199, -0.372, -0.4161, -0.4295, -0.4125, -0.3684, -0.3008, -0.2278, -0.1599, -0.0838, -0.021, 0.0188, -0.0707, -0.2371, -0.4352, -0.617, -0.7893, -0.9354, -1.0669, -1.1763, -1.262, -1.3438, -1.4362, -1.5091, -1.5493, -1.5666, -1.5641, -1.5482, -1.529, -1.5216, -1.5255, -1.5468, -1.5635, -1.5658, -1.5633, -1.5511, -1.5292, -1.4305, -1.2931, -1.0923, -0.9065, -0.7657, -0.6596, -0.6065, -0.6084, -0.6385, -0.6817, -0.7308, -0.7756, -0.8103, -0.843, -0.8737, -0.9005, -0.8816, -0.8455, -0.8158, -0.7796, -0.7425, -0.7115, -0.6904, -0.6821, -0.6815, -0.685, -0.69, -0.7036, -0.7287, -0.7799, -0.8523, -0.9393, -1.0249, -1.0926, -1.1399, -1.1741, -1.2003, -1.2229, -1.2243, -1.219, -1.2102, -1.1921, -1.1729, -1.152, -1.1262], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2102, 0.2025, 0.1627, 0.0958, 0.2533, 0.3301, 0.8845, 1.0267, 0.9463, 1.3007, 1.9093, 2.0625, 1.9176, 1.404, 0.877, 0.3091, -0.1769, -0.5507, -0.8887, -1.2716, -1.2994, -1.2774, -1.1702, -1.091, -0.964, -0.8322, -0.7544, -0.7245, -0.7275, -0.5024, -0.3452, -0.3138, -0.3853, -0.4413, -0.4282, -0.4183, -0.3456, -0.391, -0.4256, -0.3518, -0.3643, -0.3567, -0.2084, -0.1766, -0.0536, 0.0681, 0.1765, 0.2705, 0.2918, 0.2716, 0.3043, 0.2515, 0.1589, -0.3581, -0.6656, -0.7921, -0.7273, -0.6893, -0.5844, -0.5261, -0.4376, -0.3426, -0.3274, -0.3694, -0.2917, -0.161, -0.0688, 0.0098, 0.0635, 0.0769, 0.0297, -0.0155, -0.0852, -0.0667, -0.0094, 0.0102, 0.0486, 0.0874, 0.3952, 0.5492, 0.8032, 0.7435, 0.5631, 0.4244, 0.2122, -0.0073, -0.1203, -0.1728, -0.1966, -0.179, -0.1391, -0.1305, -0.123, -0.1071, 0.0756, 0.1443, 0.119, 0.1449, 0.148, 0.1243, 0.0843, 0.0331, 0.0024, -0.0138, -0.0202, -0.0542, -0.1005, -0.2048, -0.2898, -0.348, -0.3422, -0.2707, -0.1894, -0.1366, -0.1047, -0.0908, -0.0054, 0.0212, 0.0352, 0.0722, 0.0771, 0.0835, 0.1033], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.54, 59.78, 58.1, 68.02, 62.42, 51.41, 43.28, 46.92, 38.46, 36.43, 29.82, 3.3, 1.02, 7.63, 66.2, 59.15, 59.15, 32.39, 85.15, 83.78, 68.47, 72.07, 65.77, 56.76, 89.54, 78.16, 100.0, 82.96, 70.2, 96.92, 100.0, 86.02, 78.83, 59.98, 53.62, 43.52, 38.46, 35.06, 18.26, 9.98, 22.2, 22.0, 25.46, 23.43, 26.07, 32.45, 32.63, 36.3, 36.03, 78.5, 90.17, 74.57, 54.34, 25.42, 18.75, 12.5, 29.17, 2.78, 9.52, 29.37, 7.94, 9.23, 41.54, 21.54, 51.75, 80.0, 90.22, 92.16, 83.33, 76.47, 88.29, 70.27, 55.86, 16.39, 15.98, 20.08, 34.02, 27.46, 32.79, 26.23, 28.28, 29.1, 18.7, 7.28, 17.46, 29.15, 45.82, 66.53, 62.77, 50.21, 23.85, 12.55, 2.35, 19.69, 31.12, 20.55, 26.03, 27.4, 83.72, 75.97, 93.9, 53.11, 32.77, 32.2, 12.43, 0.0, 11.17, 12.18, 11.17, 13.71, 15.74, 10.66, 8.63, 8.12, 34.01, 40.8, 34.12, 50.6, 45.78, 36.14, 28.24, 17.65, 16.47, 16.28, 15.12, 1.16, 4.0, 3.88, 2.16, 1.69, 5.93, 19.17, 25.0, 21.93, 15.52, 8.05, 28.33, 17.13, 14.03, 24.93, 20.29, 23.35, 31.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.81, 61.97, 62.85, 60.62, 52.37, 47.2, 42.89, 40.6, 34.9, 23.18, 11.38, 3.98, 24.95, 44.33, 61.5, 50.23, 58.9, 67.11, 79.13, 74.77, 68.77, 64.87, 70.69, 74.82, 89.23, 87.04, 84.39, 83.36, 89.04, 94.31, 88.28, 74.94, 64.14, 52.37, 45.2, 39.01, 30.59, 21.1, 16.81, 18.06, 23.22, 23.63, 24.99, 27.32, 30.38, 33.79, 34.99, 50.28, 68.23, 81.08, 73.03, 51.44, 32.84, 18.89, 20.14, 14.82, 13.82, 13.89, 15.61, 15.51, 19.57, 24.1, 38.28, 51.1, 73.99, 87.46, 88.57, 83.99, 82.7, 78.34, 71.47, 47.51, 29.41, 17.48, 23.36, 27.19, 31.42, 28.83, 29.1, 27.87, 25.36, 18.36, 14.48, 17.96, 30.81, 47.17, 58.37, 59.84, 45.61, 28.87, 12.92, 11.53, 17.72, 23.79, 25.9, 24.66, 45.72, 62.36, 84.53, 74.33, 59.93, 39.36, 25.8, 14.88, 7.87, 7.78, 11.51, 12.35, 13.54, 13.37, 11.68, 9.14, 16.92, 27.64, 36.31, 41.84, 43.5, 44.17, 36.72, 27.34, 20.79, 16.8, 15.96, 10.85, 6.76, 3.01, 3.35, 2.58, 3.26, 8.93, 16.7, 22.03, 20.82, 15.17, 17.3, 17.84, 19.83, 18.7, 19.75, 22.86, 24.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.46, -40.22, -41.9, -31.98, -37.58, -48.59, -56.72, -53.08, -61.54, -63.57, -70.18, -96.7, -98.98, -92.37, -33.8, -40.85, -40.85, -67.61, -14.85, -16.22, -31.53, -27.93, -34.23, -43.24, -10.46, -21.84, -0.0, -17.04, -29.8, -3.08, -0.0, -13.98, -21.17, -40.02, -46.38, -56.48, -61.54, -64.94, -81.74, -90.02, -77.8, -78.0, -74.54, -76.57, -73.93, -67.55, -67.37, -63.7, -63.97, -21.5, -9.83, -25.43, -45.66, -74.58, -81.25, -87.5, -70.83, -97.22, -90.48, -70.63, -92.06, -90.77, -58.46, -78.46, -48.25, -20.0, -9.78, -7.84, -16.67, -23.53, -11.71, -29.73, -44.14, -83.61, -84.02, -79.92, -65.98, -72.54, -67.21, -73.77, -71.72, -70.9, -81.3, -92.72, -82.54, -70.85, -54.18, -33.47, -37.23, -49.79, -76.15, -87.45, -97.65, -80.31, -68.88, -79.45, -73.97, -72.6, -16.28, -24.03, -6.1, -46.89, -67.23, -67.8, -87.57, -100.0, -88.83, -87.82, -88.83, -86.29, -84.26, -89.34, -91.37, -91.88, -65.99, -59.2, -65.88, -49.4, -54.22, -63.86, -71.76, -82.35, -83.53, -83.72, -84.88, -98.84, -96.0, -96.12, -97.84, -98.31, -94.07, -80.83, -75.0, -78.07, -84.48, -91.95, -71.67, -82.87, -85.97, -75.07, -79.71, -76.65, -68.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6401, 1.6086, 1.6047, 1.5694, 1.5588, 1.5109, 1.4442, 1.3918, 1.3876, 1.3487, 1.3285, 1.2907, 1.281, 1.3164, 1.2636, 1.2273, 1.2094, 1.3705, 1.3709, 1.3777, 1.3427, 1.3864, 1.3698, 1.5638, 1.5917, 2.0712, 2.2342, 2.2396, 2.6855, 3.1218, 3.492, 3.6835, 3.7677, 3.6839, 3.6192, 3.5591, 3.3862, 3.3492, 3.4775, 3.4405, 3.3053, 3.1668, 3.1097, 3.0177, 2.9388, 2.8037, 2.7368, 2.6258, 2.7147, 2.6379, 2.6219, 2.5647, 2.453, 2.3624, 2.2717, 2.2005, 2.1799, 2.112, 2.1043, 2.1003, 2.0121, 2.0505, 2.0049, 2.021, 1.9645, 1.9348, 1.8779, 1.812, 1.7867, 1.8054, 1.787, 1.7765, 2.2838, 2.2118, 2.1741, 2.1327, 2.1234, 2.0596, 1.9677, 1.8727, 1.7975, 1.7586, 1.762, 1.7755, 1.7638, 1.7214, 1.6542, 1.564, 1.5011, 1.5298, 1.4798, 1.4438, 1.4069, 1.4005, 1.3842, 1.3411, 1.3011, 1.5881, 1.6141, 1.8823, 2.0546, 2.0856, 2.0099, 2.0162, 1.9837, 1.9396, 1.8569, 1.8009, 1.7769, 1.6953, 1.6265, 1.5591, 1.5209, 1.6389, 1.6717, 1.6534, 1.6399, 1.5994, 1.5933, 1.591, 1.5645, 1.5051, 1.5091, 1.4675, 1.4046, 1.367, 1.3844, 1.3447, 1.3114, 1.2875, 1.2757, 1.2648, 1.2556, 1.1981, 1.1554, 1.1585, 1.1186, 1.0995, 1.0602, 1.0523, 1.0093, 0.9658], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6188, 0.6385, 0.5519, 0.5112, 0.5037, 0.4037, 0.2893, 0.1774, 0.5294, 0.4549, 0.4309, 0.2104, 1.0182, 1.0714, 0.862, 0.8675, 0.7615, 0.6488, 1.2132, 1.0694, 1.4381, 1.0894, 0.9126, 1.1729, 1.2419, 1.0533, 0.9309, 0.7567, 0.6868, 0.5917, 0.5357, 0.4948, 0.4267, 0.311, 0.3984, 0.3803, 0.3918, 0.3464, 0.359, 0.3549, 0.3399, 0.3127, 0.2819, 0.446, 0.4725, 0.4206, 0.2843, 0.2336, 0.2942, 0.2585, 0.4239, 0.1071, 0.081, 0.2658, 0.0655, 0.101, 0.4643, 0.266, 0.5368, 0.6613, 0.755, 0.8236, 0.7271, 0.7003, 0.9065, 0.7252, 0.5665, -0.3507, -0.1516, -0.0065, 0.1761, 0.1488, 0.2221, 0.1946, 0.235, 0.261, 0.2064, 0.1549, 0.2584, 0.3353, 0.3411, 0.3639, 0.3717, 0.3484, 0.2529, 0.1791, -0.1125, 0.0981, 0.2169, 0.1517, 0.2182, 0.2542, 1.0903, 0.9498, 1.2056, 0.7839, 0.542, 0.5253, 0.3017, 0.1678, 0.2325, 0.2673, 0.2765, 0.3212, 0.3513, 0.3011, 0.2806, 0.2838, 0.5654, 0.4705, 0.3494, 0.4221, 0.4193, 0.3901, 0.3296, 0.2254, 0.2229, 0.2022, 0.2149, 0.0539, -0.0247, -0.1854, -0.1332, -0.0753, 0.0404, 0.1709, 0.2258, 0.2159, 0.2002, 0.1809, 0.3351, 0.2689, 0.2581, 0.326, 0.2741, 0.2841, 0.3322], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1048, 0.1218, 0.112, 0.0981, 0.0564, 0.0383, 0.0385, 0.0107, 0.062, 0.0204, -0.008, -0.0727, -0.1334, -0.1454, -0.0819, -0.1073, -0.0783, -0.1322, 0.0038, -0.0456, 0.2736, 0.2375, 0.1735, 0.3432, 0.5332, 0.4371, 0.4478, 0.3734, 0.3265, 0.2851, 0.2645, 0.2563, 0.2365, 0.2355, 0.2533, 0.2486, 0.2608, 0.2638, 0.2552, 0.2743, 0.2192, 0.2241, 0.237, 0.1808, 0.0078, -0.0575, -0.2548, -0.1575, -0.0812, 0.0181, 0.0605, 0.0816, 0.1363, 0.1642, 0.0461, 0.0875, 0.0729, 0.0494, 0.0535, -0.0031, 0.0226, 0.0337, 0.0748, 0.0018, 0.0129, -0.039, 0.0196, -0.0055, -0.0193, 0.0364, 0.0691, 0.1162, 0.1482, 0.102, 0.1413, 0.1437, 0.0442, 0.0438, 0.0378, 0.0533, 0.0398, 0.0472, 0.0606, -0.0183, -0.0488, 0.0433, 0.0112, 0.0874, 0.1232, 0.0567, 0.0126, -0.0067, 0.0977, 0.0952, 0.2357, 0.0215, 0.0231, 0.0568, 0.0019, -0.0421, -0.0367, -0.0631, -0.0488, -0.0414, -0.0348, -0.0627, -0.0361, -0.0472, 0.076, 0.0543, 0.0477, 0.0478, -0.0539, -0.0208, -0.1629, 0.0568, 0.1725, 0.1582, 0.2026, 0.2176, 0.1721, 0.1475, 0.1057, 0.0908, 0.0787, 0.1263, 0.1148, 0.1106, -0.1696, -0.1667, -0.0988, -0.1151, -0.116, -0.1273, -0.1789, -0.1657, -0.1955], "obv": [0, -430089, -1074831, 585989, -490215, 1200359, 2710892, 1510203, 2935882, 1862333, 6012761, 10940304, 7184522, 4043219, 801370, -727365, 754267, -257513, -1334103, -2573629, -1918994, -2625359, -3344901, -1960774, -2739344, -3435618, -3760638, -2859777, -3358443, -3358443, -4204272, 775357, 3573721, 1892747, 3509182, -232673, -1718730, 4141577, 1464224, 15654001, 1378243, -2598335, 16744271, 47376354, 4350700, -22992852, -33877483, -41967912, -49361667, -57866684, -61703142, -65568672, -70262227, -65455689, -67719145, -65144519, -67384240, -65163370, -62668805, -64644844, -65626884, -67489005, -62267119, -64996635, -66768793, -68102558, -69309563, -68120171, -69636254, -68480134, -69491289, -70376453, -68847314, -70081349, -70949399, -67933958, -69041973, -67796848, -66723022, -65899190, -64846748, -65637911, -67394100, -66370410, -67982051, -69007589, -71774226, -73084126, -71919038, -71139000, -72692397, -71162158, -72005375, -71494353, -70941105, -72821564, -73931781, -72945636, -71954978, -72651624, -72122369, -72518668, -72863401, -73482430, -75071712, -75656554, -75033427, -74410884, -74848550, -74590373, -74150917, -69593733, -71552457, -67134125, -72444855, -74218981, -74988644, -75978685, -76623944, -76241545, -75883005, -76237397, -75717674, -75572367, -75744395, -76232043, -76847236, -71654620, -73363721, -73848186, -73254947, -73848882, -74388082, -75013536, -75677062, -76019112, -76623938, -76949155, -77404802, -78144424, -78920085, -79597446, -80050385, -79472754, -78736833, -78121062, -78642987, -78873329, -79645881, -79009235, -79009235, -79304250, -79039775, -79511641, -79739490, -79365104], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.94, 40.94, 39.54, 37.57, 37.54, 37.74, 37.22, 36.73, 35.48, 34.32, 35.01, 36.01, 38.41, 40.64, 42.71, 45.28, 48.1, 50.8, 52.56, 53.99, 54.42, 53.72, 52.14, 50.67, 48.54, 45.15, 42.0, 39.36, 36.91, 34.4, 32.07, 29.83, 27.75, 26.27, 24.89, 23.74, 22.75, 21.14, 19.88, 19.04, 18.06, 17.15, 15.99, 15.63, 15.69, 15.04, 14.49, 14.23, 13.75, 13.24, 12.49, 12.33, 12.4, 12.71, 13.0, 12.32, 12.51, 12.69, 11.8, 13.99, 16.02, 18.05, 19.06, 20.16, 21.09, 21.96, 22.78, 23.63, 24.67, 26.13, 27.64, 28.12, 28.56, 29.01, 29.29, 29.76, 30.87, 31.97, 33.21, 34.36, 34.72, 34.94, 35.15, 35.4, 34.18, 33.05, 32.87, 32.96, 31.79, 30.38, 28.25, 26.75, 25.75, 24.57, 23.86, 22.62, 21.46, 20.57, 20.1, 19.78, 19.01, 18.49, 17.4, 16.57, 15.8, 15.0, 14.65, 14.2, 13.92, 13.0, 12.15, 11.49, 11.48, 12.45, 13.64, 14.97, 16.1, 17.24, 17.43, 17.86, 18.26, 18.94, 18.92, 18.91, 18.25, 17.64, 17.64, 17.64, 17.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 35.81, 33.33, 31.65, 29.59, 28.34, 27.53, 26.53, 26.54, 25.35, 23.9, 22.84, 21.37, 24.85, 25.3, 24.19, 22.79, 32.1, 32.11, 29.67, 28.27, 25.42, 23.89, 33.84, 35.05, 47.84, 41.18, 38.15, 44.54, 51.23, 46.16, 40.63, 36.89, 35.03, 33.11, 31.27, 30.52, 28.65, 25.62, 25.09, 26.22, 25.41, 24.03, 22.99, 21.92, 21.34, 20.3, 19.64, 24.23, 23.65, 22.09, 20.97, 20.36, 20.73, 20.02, 20.97, 19.65, 18.84, 21.42, 19.93, 19.31, 25.37, 24.1, 22.2, 24.68, 24.78, 25.44, 24.48, 23.06, 26.77, 25.11, 23.46, 16.94, 16.25, 15.35, 19.41, 18.1, 17.8, 17.3, 16.88, 16.33, 15.5, 14.37, 13.24, 16.92, 16.1, 15.56, 15.95, 15.43, 14.06, 13.49, 12.84, 12.24, 14.65, 14.27, 13.68, 13.09, 32.57, 29.75, 30.73, 28.35, 25.93, 24.99, 23.13, 21.83, 20.73, 21.61, 20.69, 23.0, 22.39, 21.67, 20.99, 19.98, 28.28, 27.2, 25.54, 25.19, 23.98, 22.35, 20.78, 20.29, 19.59, 21.84, 20.85, 20.23, 19.3, 17.7, 16.92, 16.11, 15.78, 14.79, 17.98, 16.82, 16.37, 15.76, 17.68, 17.0, 19.31, 18.6, 17.4, 16.84, 18.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.25, 9.71, 10.22, 9.7, 10.9, 11.08, 10.76, 11.28, 10.5, 10.04, 10.89, 12.13, 16.3, 14.73, 14.25, 15.69, 17.93, 14.7, 13.64, 15.83, 15.08, 17.22, 16.19, 13.17, 12.01, 8.57, 7.38, 6.84, 5.29, 4.23, 3.51, 5.67, 5.86, 8.75, 12.67, 16.26, 15.87, 18.78, 26.15, 24.54, 23.72, 22.99, 23.2, 22.2, 21.62, 21.04, 23.34, 22.59, 20.29, 19.39, 22.21, 22.48, 23.94, 23.08, 22.29, 21.37, 24.51, 26.26, 24.47, 23.08, 23.98, 21.85, 21.08, 21.03, 20.09, 18.94, 18.12, 17.44, 21.52, 19.77, 18.55, 23.55, 41.93, 40.21, 39.93, 37.79, 37.09, 35.5, 34.51, 33.84, 33.64, 34.62, 38.02, 36.99, 34.58, 32.9, 32.21, 31.64, 32.7, 37.31, 36.76, 37.88, 36.1, 33.67, 31.64, 30.32, 29.56, 22.49, 20.54, 16.36, 13.92, 18.58, 19.64, 23.36, 25.21, 26.82, 26.02, 27.81, 26.17, 25.47, 25.94, 27.81, 27.39, 23.6, 21.49, 23.97, 22.44, 21.36, 24.51, 25.42, 24.0, 24.1, 22.32, 21.31, 21.42, 24.26, 29.55, 30.84, 31.49, 29.78, 28.73, 26.91, 27.11, 26.39, 27.88, 25.82, 24.83, 23.46, 22.59, 24.86, 24.07, 23.36], "ad": [-201206.0, -223842.0, -48002.0, 865450.0, 963286.0, 373551.0, 1279870.0, 331957.0, 1350298.0, 2326251.0, 3512091.0, 7570069.0, 7335340.0, 4740352.0, 4931049.0, 3515557.0, 4319871.0, 4360340.0, 4091195.0, 3843293.0, 4296503.0, 3943324.0, 3607536.0, 2951899.0, 2367971.0, 1749066.0, 1649060.0, 2452529.0, 2030581.0, 2062708.0, 1370666.0, 3634117.0, 3182777.0, 2520577.0, 2197289.0, 1346863.0, 660992.0, 4482936.0, 2535763.0, 16725540.0, 18713310.0, 15042630.0, 31954758.0, 62586841.0, 69719408.0, 82692602.0, 73077742.0, 67258319.0, 60591824.0, 58500426.0, 56812399.0, 54542171.0, 54314324.0, 58306187.0, 57107891.0, 58652671.0, 58824951.0, 59824343.0, 61962539.0, 61532971.0, 61556922.0, 59838038.0, 63585511.0, 63737146.0, 63636834.0, 62369763.0, 62040574.0, 62132065.0, 61626709.0, 61521600.0, 60654897.0, 60556545.0, 61043090.0, 60028439.0, 60256866.0, 61308771.0, 60570092.0, 61662755.0, 61861611.0, 62249296.0, 62628179.0, 62138412.0, 63634403.0, 64066626.0, 62644585.0, 62862124.0, 61894925.0, 61614235.0, 62590390.0, 63323154.0, 63746810.0, 64596941.0, 63753724.0, 63680721.0, 63926609.0, 62388052.0, 61637907.0, 62574745.0, 63145125.0, 63203178.0, 63732433.0, 63534280.0, 63238793.0, 63032450.0, 63562213.0, 63094339.0, 63520689.0, 63820432.0, 63565126.0, 63532854.0, 63642716.0, 66411099.0, 65627610.0, 69242606.0, 64535367.0, 63039537.0, 63222789.0, 62628763.0, 61983504.0, 62202016.0, 62022747.0, 62216052.0, 62112107.0, 62100930.0, 61974776.0, 62183767.0, 62330242.0, 66084901.0, 65250225.0, 65026626.0, 65145272.0, 64929296.0, 65085838.0, 65615068.0, 65535445.0, 65831888.0, 65756286.0, 65739169.0, 65283522.0, 64872619.0, 64373980.0, 63935689.0, 63583404.0, 63410116.0, 64146037.0, 64172808.0, 64235632.0, 64005290.0, 63361499.0, 63892036.0, 63892036.0, 63701144.0, 63773272.0, 63798107.0, 63924689.0, 63924689.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1111528.6, 1486330.7, 1936076.1, 2247180.1, 2395228.4, 2611792.9, 2595609.0, 2592718.9, 2573828.0, 2538919.1, 2555516.8, 2205937.5, 1783819.7, 1480195.7, 1304478.1, 1058150.2, 974904.1, 859242.9, 848151.0, 790358.6, 721018.6, 740138.0, 1167464.4, 1375346.6, 1405031.3, 1488817.8, 1793375.9, 1909479.6, 2405424.2, 2623292.9, 3987658.0, 5330650.9, 5230345.8, 6884770.0, 9779880.9, 13920802.8, 16280972.5, 17220829.9, 17443842.1, 17915482.3, 17347006.3, 16303076.3, 16291971.5, 14827066.4, 12244511.9, 8168292.1, 5691399.5, 4826908.5, 4239952.6, 3750033.6, 3097135.8, 2811694.0, 2611353.1, 2664186.2, 2456484.0, 2407354.2, 2283268.1, 2179996.5, 2076848.7, 1979000.5, 1897008.6, 1899920.1, 1802224.4, 1432949.7, 1283401.6, 1192990.8, 1361158.4, 1351259.4, 1356832.7, 1312607.0, 1279378.2, 1283506.9, 1274106.8, 1296811.8, 1275777.3, 1350136.4, 1151146.1, 1317008.3, 1323485.8, 1332612.0, 1328232.6, 1378328.1, 1452235.7, 1360938.5, 1309671.7, 1203832.4, 1289324.5, 1123682.5, 1091307.0, 1073864.0, 1065524.8, 963110.6, 849716.6, 799868.2, 810668.9, 914272.3, 784710.6, 736001.6, 699641.4, 644342.2, 600495.3, 591515.4, 1007603.9, 1169003.0, 1548933.3, 1921078.1, 2040006.5, 2054660.1, 2091409.9, 2112169.2, 2124591.4, 2116499.8, 1696220.6, 1552320.5, 1125018.0, 611147.8, 482500.0, 467053.0, 887310.5, 993694.7, 1003901.3, 1027371.2, 1051325.5, 1053273.2, 1101287.9, 1150437.7, 1135877.9, 1134841.2, 648101.3, 522755.9, 548271.6, 566513.8, 574856.4, 566230.3, 561448.0, 568687.5, 596059.6, 587769.5, 578282.0, 609972.5, 599674.9, 522108.8, 483874.2, 465027.8, 454451.3, 403644.1, 379505.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.493, 0.501, 0.717, 0.809, 0.826, 0.866, 1.003, 1.068, 1.238, 1.322, 1.647, 1.932, 1.918, 2.12, 2.349, 2.536, 2.564, 2.584, 2.528, 2.52, 2.36, 2.186, 2.154, 1.927, 1.568, 1.039, 0.718, 0.604, 0.528, 0.463, 0.38, 0.345, 0.325, 0.328, 0.301, 0.295, 0.282, 0.27, 0.262, 0.251, 0.255, 0.271, 0.261, 0.227, 0.241, 0.304, 0.437, 0.485, 0.53, 0.559, 0.612, 0.642, 0.672, 0.721, 0.763, 0.818, 0.72, 0.815, 0.835, 0.865, 0.885, 0.906, 0.962, 0.998, 1.016, 0.964, 1.017, 0.889, 0.868, 0.866, 0.87, 0.797, 0.713, 0.694, 0.716, 0.791, 0.73, 0.695, 0.674, 0.634, 0.602, 0.605, 0.913, 1.053, 1.266, 1.427, 1.488, 1.575, 1.616, 1.654, 1.681, 1.73, 1.432, 1.323, 0.969, 0.532, 0.438, 0.43, 0.724, 0.795, 0.808, 0.825, 0.84, 0.837, 0.875, 0.937, 0.931, 0.931, 0.536, 0.432, 0.447, 0.458, 0.519, 0.536, 0.604, 0.732, 0.808, 0.805, 0.821, 0.861, 0.836, 0.74, 0.688, 0.669, 0.644, 0.57, 0.539], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.94, 39.05, 23.65, 16.53, 10.31, -14.97, -57.4, -112.83, -32.17, -1.21, -30.98, -91.66, 148.29, 217.85, 158.74, 135.79, 99.56, 59.06, 194.79, 217.07, 340.55, 255.87, 178.67, 210.98, 248.47, 198.95, 141.28, 101.11, 68.78, 40.73, 17.22, 3.81, -15.21, -62.44, -42.56, -35.06, -38.46, -50.15, -49.96, -54.71, -51.23, -61.87, -65.48, -32.34, -10.52, -28.28, -55.37, -93.79, -77.5, -78.94, -24.36, -109.04, -159.46, -104.71, -129.79, -155.31, -29.61, -68.4, -33.01, 53.8, 79.66, 110.5, 92.1, 43.14, 117.43, 105.2, 15.13, -322.71, -260.17, -205.24, -125.74, -117.19, -89.14, -83.38, -74.06, -67.44, -74.4, -87.88, -78.58, -52.25, -46.94, -47.86, -40.54, -50.12, -97.3, -153.33, -200.3, -149.35, -101.51, -93.11, -82.62, -77.03, 128.17, 164.5, 195.54, 164.39, 49.03, 7.71, -50.68, -92.85, -102.01, -74.01, -84.06, -57.7, -49.86, -60.79, -77.46, -75.94, -7.26, 3.72, -43.4, -30.2, -24.85, -49.8, -80.65, -85.55, -114.54, -89.83, -94.03, -125.82, -165.69, -235.36, -236.33, -213.69, -166.36, -130.57, -90.29, -90.84, -84.5, -88.11, -62.39, -67.28, -62.93, -55.51, -71.62, -76.35, -59.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5072, 19.3814, 24.2739, 15.9844, 14.9312, 9.8859, 5.9783, 8.7121, 4.3796, 5.1282, -1.7361, -11.8671, -11.9548, -4.7386, -0.6873, -0.1727, -6.6778, 4.5378, 7.5214, 5.8824, 5.2991, 6.0976, 4.7203, 17.2474, 18.7279, 54.219, 47.8899, 31.9039, 61.5917, 90.3114, 89.9821, 64.6302, 46.373, 44.743, 34.8155, 31.8196, 31.4528, 11.8192, 2.2212, -12.8705, -7.2684, -0.5401, -19.2084, -30.1889, -27.1117, -25.6083, -19.0423, -17.8241, -3.9506, -0.7663, -2.3438, -2.5886, 5.3731, -1.9178, -2.6063, -2.681, -6.3859, -9.2123, -6.6225, -8.7483, -7.0151, 1.1268, -11.054, -6.9498, -1.8667, 4.4755, 7.3654, 4.6089, 4.507, 4.9587, 7.6923, 6.7647, -19.0071, -15.9292, -14.2012, -14.4847, -13.5838, -15.491, -19.1576, -19.6787, -20.5805, -23.0126, -26.042, -24.748, -20.264, -19.0973, 3.0518, 2.6684, -0.9497, -10.1004, -9.3081, -14.3953, -9.5714, -8.7172, -10.8009, -6.1338, -1.1719, 11.028, 5.7971, 16.7883, 5.6466, -0.3663, 1.306, -1.3592, -4.7431, 0.0, -2.3904, -4.501, -1.5968, -1.5842, -3.7549, -18.6869, -17.4658, -16.7187, -10.8621, -9.0074, -6.4457, -0.7874, 2.9046, 0.0, -2.2449, -2.0492, -3.2454, -4.2254, -4.7228, -6.2112, -11.8257, -22.5141, -21.8569, -17.3737, -16.9291, -15.4762, -15.3127, -15.184, -15.0876, -10.8376, -13.2281, -13.9067, -10.3554, -9.9879, -4.2987, -0.7739], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, -52.0, -52.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 44.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -92.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1044, 2.6847, 2.798, 1.8431, 1.8853, 1.4478, 0.9348, 4.2369, 4.0704, 12.3087, 9.8839, 8.2784, 15.6285, 22.9787, 21.291, 19.5279, 14.8729, 13.3248, 10.6928, 9.2701, 7.9631, 5.9243, 2.5771, 4.5052, 3.2917, 2.9644, 1.4719, 1.2297, 0.8304, -0.2766, -1.5043, -2.7855, 0.0209, -0.1533, -1.6857, -3.5712, -4.3271, -4.2172, -4.7012, -4.1994, -5.6683, -5.9434, -4.7138, -5.6405, -5.0579, -2.4948, -3.0326, -1.1839, -0.255, 0.4735, 1.1042, 0.8743, 0.6784, 1.5094, 0.7171, 0.1093, -6.8848, -6.8301, -6.3155, -4.7241, -5.4618, -4.9404, -5.7577, -5.4482, -5.3229, -6.4596, -7.7535, -6.3238, -5.1617, -5.0609, -4.7571, -4.6964, -5.0273, -5.8017, -6.0634, -6.7734, -5.7683, -5.0029, -5.1505, -4.6266, -4.2144, 0.4665, 0.3513, 3.4657, 1.0156, -0.2867, 0.1266, -1.5066, -2.7247, -2.3339, -2.0707, -2.0416, -1.856, -1.7312, -2.4149, -2.655, -2.7184, -0.3051, -1.02, -1.9229, -1.1421, -1.1933, -1.4422, -1.7276, -2.123, -2.1254, -2.162, -2.162, -2.8013, -3.3773, -4.7194, -5.3098, -5.5295, -5.0707, -4.0654, -3.6237, -3.7531, -3.892, -4.1639, -3.17, -3.6846, -3.726, -3.243, -3.4258, -3.2611, -2.9524], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.560704, 121.472299, 67.34849, 45.422637, 33.506545, 26.039518, 20.921363, 17.198359, 14.382844, 12.17872, 10.407387, 8.95062, 7.764766, 6.77863, 5.949396, 5.232485, 4.64459, 4.156299, 3.735008, 3.369179, 3.046362, 2.754588, 2.522825, 2.332305, 2.247191, 2.204144, 2.167689, 2.194141, 2.31258, 2.457796, 2.589157, 2.660383, 2.668338, 2.612844, 2.503978, 2.358784, 2.181641, 1.970302, 1.762978, 1.563161, 1.380832, 1.211963, 1.061147, 0.928216, 0.80796, 0.695558, 0.58708, 0.503556, 0.438479, 0.380572, 0.319769, 0.256605, 0.197226, 0.140598, 0.092517, 0.041638, -0.010627, -0.055796, -0.100429, -0.143995, -0.173221, -0.198437, -0.211315, -0.211167, -0.199376, -0.176448, -0.149497, -0.122117, -0.090423, -0.06194, -0.041519, -0.068024, -0.126201, -0.19904, -0.270449, -0.341175, -0.40467, -0.464926, -0.517702, -0.562633, -0.606121, -0.654111, -0.694839, -0.72373, -0.742064, -0.752425, -0.75522, -0.755754, -0.759212, -0.766343, -0.780261, -0.792443, -0.79945, -0.803503, -0.80313, -0.798879, -0.760204, -0.701898, -0.612115, -0.52377, -0.450796, -0.390825, -0.354353, -0.343263, -0.346632, -0.359177, -0.37699, -0.395366, -0.411733, -0.427922, -0.445056, -0.461285, -0.456647, -0.443992, -0.432677, -0.41777, -0.400749, -0.386975, -0.376121, -0.371727, -0.371558, -0.372943, -0.376299, -0.384016, -0.397346, -0.425103, -0.464751, -0.512933, -0.563436, -0.607073, -0.641706, -0.670424, -0.695152, -0.717871, -0.729335, -0.7368, -0.740995, -0.739686, -0.736152, -0.730763, -0.722154], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1121, 105.1842, 97.617, 87.1782, 76.4438, 66.363, 57.2746, 49.2594, 42.2841, 36.263, 31.0919, 26.6636, 22.8839, 19.6628, 16.9201, 14.5826, 12.595, 10.9073, 9.4728, 8.2521, 7.2109, 6.3197, 5.5603, 4.9147, 4.3812, 3.9458, 3.5902, 3.311, 3.1113, 2.9806, 2.9023, 2.8539, 2.8168, 2.776, 2.7216, 2.649, 2.5556, 2.4385, 2.3034, 2.1554, 2.0004, 1.8428, 1.6864, 1.5348, 1.3894, 1.2506, 1.1179, 0.9951, 0.8837, 0.7831, 0.6904, 0.6037, 0.5224, 0.446, 0.3753, 0.3086, 0.2447, 0.1846, 0.1276, 0.0733, 0.024, -0.0205, -0.0587, -0.0892, -0.1112, -0.1243, -0.1293, -0.1279, -0.1204, -0.1087, -0.0953, -0.0898, -0.0971, -0.1175, -0.1481, -0.1867, -0.2303, -0.2772, -0.3253, -0.3728, -0.4194, -0.4664, -0.5121, -0.5544, -0.5919, -0.624, -0.6503, -0.6714, -0.6889, -0.7044, -0.7196, -0.7342, -0.7472, -0.7585, -0.7674, -0.7737, -0.771, -0.7572, -0.7282, -0.6873, -0.64, -0.5902, -0.543, -0.503, -0.4718, -0.4492, -0.4348, -0.4269, -0.4239, -0.4247, -0.4288, -0.4353, -0.4395, -0.4404, -0.4389, -0.4347, -0.4279, -0.4197, -0.411, -0.4031, -0.3968, -0.392, -0.3889, -0.3879, -0.3898, -0.3969, -0.4104, -0.4309, -0.4574, -0.4874, -0.5182, -0.5487, -0.578, -0.6059, -0.6306, -0.6519, -0.6697, -0.6837, -0.6942, -0.7015, -0.7056], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7126, 5.4554, 7.9966, 9.7342, 16.1017, 20.3684, 36.4692, 47.8575, 54.2284, 67.2212, 88.2094, 106.1227, 115.3565, 116.4034, 115.0039, 106.4038, 96.1029, 81.6189, 65.0422, 47.1547, 27.037, 9.3211, -2.7433, -15.0001, -24.8854, -30.9534, -34.1775, -34.4559, -33.6889, -27.3808, -18.8708, -13.9248, -10.5927, -6.8754, -4.8306, -4.13, -3.7748, -5.2138, -7.2486, -7.9416, -11.0596, -13.2197, -11.9408, -12.7105, -11.4517, -9.2003, -5.515, -1.7451, 1.8432, 4.9602, 7.5907, 10.3346, 11.8629, 3.3237, -3.6806, -10.2338, -15.6215, -20.7174, -25.2357, -29.7566, -33.1436, -36.0899, -38.6452, -41.0567, -38.5178, -34.7184, -31.485, -25.4529, -19.7114, -15.9692, -14.715, -14.1404, -15.54, -15.2179, -14.1811, -14.9233, -15.197, -14.4718, -8.5042, -4.0525, 4.3022, 8.425, 9.849, 11.6307, 10.5717, 7.4892, 5.7066, 3.2019, 0.1436, -4.3353, -7.8589, -12.4575, -17.63, -20.8383, -21.42, -19.9453, -17.9894, -15.2453, -11.7529, -7.9948, -5.6681, -4.5049, -3.3799, -2.9351, -3.1123, -5.7452, -8.3899, -12.1525, -18.2579, -23.6643, -26.9964, -28.9012, -29.6475, -30.1449, -30.4025, -30.4662, -28.375, -26.7991, -24.5022, -21.211, -18.3969, -15.2883, -12.4288], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.85, 35.34, 41.34, 32.03, 29.01, 20.63, 14.16, 20.91, 11.88, 13.86, -5.56, -56.39, -56.06, -17.79, -2.9, -0.74, -29.85, 13.99, 23.16, 17.0, 15.74, 18.13, 13.43, 36.26, 39.85, 68.02, 53.81, 38.43, 55.28, 64.44, 60.68, 50.0, 32.4, 29.82, 22.12, 19.57, 18.92, 8.32, 1.46, -12.34, -6.94, -0.5, -26.81, -64.28, -59.39, -57.12, -47.11, -44.51, -8.89, -1.8, -5.2, -5.48, 12.33, -5.79, -7.69, -8.13, -17.22, -25.65, -17.36, -21.45, -17.65, 2.55, -31.62, -17.88, -4.86, 12.12, 19.55, 12.45, 12.03, 13.33, 20.95, 17.69, -34.36, -29.67, -25.81, -28.57, -26.55, -33.33, -41.59, -44.14, -48.15, -50.64, -53.49, -51.54, -41.3, -39.34, 8.78, 7.58, -2.73, -32.66, -30.33, -46.33, -30.16, -27.03, -32.15, -19.53, -4.17, 28.23, 15.84, 36.22, 9.9, -0.58, 2.08, -1.99, -6.52, 0.0, -3.49, -6.82, -2.41, -2.41, -5.57, -43.19, -41.13, -44.03, -31.66, -26.49, -17.77, -2.41, 9.46, 0.0, -7.01, -6.41, -10.53, -14.09, -15.23, -18.99, -30.81, -82.19, -81.29, -70.49, -70.49, -63.93, -63.32, -62.74, -62.16, -38.45, -43.21, -44.39, -33.54, -32.21, -16.1, -3.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3216, 4.6559, 1.9605, 2.1119, 1.937, 1.7364, 1.5392, 0.8244, 0.6051, 0.5568, 0.9214, 0.6501, 0.6524, 0.1722, -0.2013, 0.7157, 0.8799, 0.6527, 0.4199, 2.663, 2.7774, 2.0698, 1.5838, 1.8334, 1.0068, 3.6672, 4.1839, 9.2582, 7.428, 5.8846, 9.9548, 14.395, 14.3562, 9.4882, 7.2402, 3.3294, 1.4748, -0.3231, -1.5259, -1.0607, -2.8997, -2.0236, -0.7848, -0.7507, -0.1751, -0.0785, -0.1259, -0.0558, -0.3081, -0.5698, 1.7363, 1.7549, 1.0619, 0.2272, -1.0412, -0.5021, -0.4044, 0.1998, 0.0347, -1.1607, 0.0784, 0.2949, -1.1068, 1.0548, 0.4813, 0.7833, 1.5626, 1.7492, 1.9417, 1.7749, 0.6756, 1.8736, 1.775, 0.24, -2.5718, -4.7088, -4.1727, -2.3212, -1.9245, -1.4935, -1.3647, -1.2738, -1.0983, -1.1505, -1.3974, -1.4836, -0.2608, -0.1469, -0.5442, -0.2991, -0.2912, -0.403, -1.6143, -1.4256, -1.2429, -0.4726, -0.189, -0.3502, -0.342, 4.162, 3.637, 4.7768, 5.2169, 1.7875, -0.0854, -0.3102, -1.1304, -1.7638, -1.0935, -1.2789, -0.2177, -0.4307, -0.4458, -0.898, -0.5885, 1.7336, 2.0019, 0.3843, 0.664, 0.6319, 0.1163, -0.5975, -0.289, -0.8264, 0.0865, -0.2326, -0.5341, -0.7367, -1.2659, -1.8659, -1.7806, -1.352, -1.1588, -0.2891, -0.4569, -0.6273, -0.6734, -0.1344, -0.7152, -0.0844, -0.2152, -0.2488, -0.5418, -0.2215], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9004, 2.6129, 0.4505, 0.9128, 0.3826, 0.6261, 0.118, -0.0638, 0.0277, -0.1538, -0.411, -0.1937, -0.4135, -0.6272, -1.356, -0.9276, 0.3026, -0.1023, -0.5572, 0.2203, 1.4006, 0.6042, 0.6955, -0.1208, -0.148, -0.4187, 2.2297, 1.2197, 3.9195, 3.5752, 1.4721, 5.6014, 6.0511, 3.4038, 2.5563, 0.734, -1.3028, -3.1006, -2.6642, -3.9294, -7.5897, -4.7101, -2.333, -2.1167, -2.5429, -1.8999, -2.0383, -1.1031, -2.175, -1.7537, -2.1341, 0.1157, -1.3514, -1.5942, -2.0429, -1.686, -1.4972, -0.8019, -1.8778, -2.3902, -1.9251, -1.7542, -1.9719, -0.9032, -0.8847, -1.4479, 0.3332, 0.2011, 0.8033, 0.8186, -0.5538, -0.1755, 0.2269, -1.2626, -8.1725, -5.9838, -5.8575, -3.8238, -3.928, -2.7229, -2.1387, -1.9113, -1.9179, -2.2241, -3.2032, -3.4358, -1.8713, -1.3182, -1.3251, -0.6895, -0.9745, -2.3064, -2.2, -2.4016, -2.1701, -1.7903, -1.3603, -1.1311, -1.1229, -1.0601, 1.6849, -0.5916, 0.9222, -0.7015, -1.1103, -2.2624, -2.6922, -3.1303, -1.8743, -2.3526, -1.6819, -1.0651, -1.1778, -1.5813, -1.6134, -1.4387, -0.0967, -0.8846, -0.8001, -0.4418, -1.3966, -1.8664, -1.5091, -1.5584, -1.4752, -1.1599, -1.1197, -1.6152, -2.6324, -2.6955, -2.6591, -2.3281, -2.2813, -1.4116, -1.5937, -1.0773, -1.2734, -1.3344, -0.7152, -0.9344, -0.7652, -1.1988, -0.9918, -0.6215], "thermo_temp": [null, 0.8438, 0.4885, 1.7765, 0.9771, 2.0429, 1.7765, 1.6877, 1.2435, 1.0215, 2.4871, 3.02, 1.4212, 2.0429, 2.1318, 1.1991, 1.5544, 1.1103, 1.4212, 0.8882, 0.5774, 0.7106, 1.3324, 0.8438, 1.0659, 0.7994, 1.1547, 1.7765, 0.5774, 0.755, 0.9771, 3.4641, 1.3768, 1.4656, 0.8882, 1.9541, 1.1547, 4.0859, 1.9541, 8.305, 4.3524, 2.3094, 8.4827, 8.7936, 8.305, 6.1733, 4.8616, 2.5954, 2.7776, 2.7776, 1.1383, 2.8686, 5.1453, 2.9597, 1.5482, 1.366, 2.3678, 1.8214, 1.9124, 1.0473, 1.8669, 1.1839, 3.8704, 1.6392, 2.4133, 1.8214, 1.0017, 1.1839, 1.0928, 1.275, 1.9124, 1.2294, 2.0035, 2.049, 0.8651, 2.5499, 1.4116, 2.2312, 1.2294, 1.5482, 1.1383, 0.9562, 1.4571, 2.049, 1.5482, 1.6392, 8.8791, 1.2749, 1.6848, 1.5937, 2.0035, 1.2294, 0.7741, 0.6375, 0.8196, 1.2525, 1.8057, 1.9522, 1.6105, 1.1713, 0.7809, 0.3904, 0.6833, 1.9033, 0.8297, 0.9761, 0.9273, 1.3177, 1.1713, 0.7809, 0.7809, 5.3196, 1.9522, 5.3684, 4.2947, 2.489, 1.0249, 2.0986, 1.5617, 1.3665, 0.7809, 1.0737, 1.4641, 0.6345, 0.7321, 0.6833, 1.0249, 3.1722, 2.0986, 1.4153, 1.4641, 1.0737, 1.5129, 1.5617, 1.2201, 0.7321, 1.5617, 0.9273, 0.5856, 0.8785, 1.6105, 0.8297, 0.8785, 0.9761, 1.1225, 1.1225, 1.1368, 0.45, 0.6, 1.2, 0.6, 0.85, 0.55, 0.95, 0.45, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1858, 1.4224, 1.7129, 1.6598, 1.7295, 1.8026, 1.6929, 1.6677, 1.5664, 1.54, 1.4215, 1.268, 1.1667, 1.1968, 1.1326, 1.1205, 1.0621, 1.0789, 1.2058, 1.0915, 1.0303, 1.0207, 1.4649, 1.4489, 1.4519, 1.3494, 1.4594, 1.404, 1.8916, 1.903, 3.067, 3.3007, 3.1205, 4.0954, 4.9496, 5.5597, 5.6713, 5.524, 4.9916, 4.589, 4.2597, 3.6922, 3.5424, 3.8338, 3.6749, 3.2882, 2.9387, 2.8349, 2.6507, 2.5164, 2.2493, 2.1798, 1.9987, 2.339, 2.2118, 2.2484, 2.1708, 1.9582, 1.8174, 1.6857, 1.611, 1.6658, 1.5865, 1.6623, 1.7326, 1.5749, 1.7522, 1.6902, 1.7886, 1.6869, 1.6617, 1.5665, 1.4556, 1.4558, 1.5637, 1.5609, 1.5751, 2.9031, 2.6071, 2.4394, 2.2856, 2.2343, 2.0516, 1.8193, 1.6045, 1.4618, 1.4237, 1.4932, 1.5766, 1.5828, 1.508, 1.3758, 1.1966, 1.1033, 1.2487, 1.1726, 1.1368, 1.0987, 1.1385, 1.1445, 1.0784, 1.0243, 1.8053, 1.832, 2.475, 2.8058, 2.7482, 2.4349, 2.3737, 2.2261, 2.0698, 1.8355, 1.697, 1.6546, 1.4691, 1.3351, 1.2166, 1.1818, 1.5437, 1.6446, 1.6029, 1.5776, 1.486, 1.4909, 1.5038, 1.4522, 1.3213, 1.365, 1.2854, 1.1582, 1.1073, 1.1988, 1.1317, 1.0857, 1.0657, 1.0761, 1.0845, 1.094, 0.9769, 0.9084, 0.9614, 0.8957, 0.8874, 0.826, 0.8486, 0.7761, 0.7077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1586, 1.1981, 1.1803, 1.191, 1.1434, 1.1216, 1.1202, 1.1087, 1.0955, 1.1071, 1.0667, 0.9792, 0.8364, 0.8472, 1.0296, 0.9634, 0.9429, 0.9293, 1.0463, 1.0158, 1.0207, 0.9904, 1.0049, 1.0041, 1.1528, 1.1337, 1.2336, 1.2259, 1.139, 1.2554, 1.2717, 1.234, 1.1883, 1.1692, 1.1266, 1.1037, 1.1044, 1.0752, 0.9545, 0.9816, 0.9677, 0.9635, 0.9574, 0.8229, 0.7341, 0.7591, 0.7143, 0.7589, 0.8314, 0.9733, 0.926, 0.9662, 1.1205, 1.0473, 0.9648, 0.9777, 0.947, 0.8874, 0.911, 0.8776, 0.9072, 0.9287, 0.9229, 0.8004, 0.9479, 0.9747, 1.0482, 1.0487, 0.9833, 0.994, 1.0757, 1.0402, 0.7982, 0.8402, 0.84, 0.8696, 0.8583, 0.9016, 0.8377, 0.8271, 0.7839, 0.7482, 0.7495, 0.7087, 0.7466, 0.8183, 1.0841, 1.0466, 1.0586, 0.8719, 0.8691, 0.771, 0.7588, 0.7864, 0.819, 0.8713, 0.9521, 1.0131, 1.1003, 0.9958, 1.064, 0.9814, 0.9799, 0.98, 0.9659, 0.9599, 0.9919, 0.9594, 0.9678, 0.9806, 0.9741, 0.9273, 0.7897, 0.8562, 0.8261, 0.852, 0.8853, 0.9842, 0.9763, 0.9713, 0.9311, 0.9584, 0.9302, 0.916, 0.9231, 0.9162, 0.8498, 0.7793, 0.6517, 0.7068, 0.6845, 0.7107, 0.7486, 0.8153, 0.7624, 0.7773, 0.7567, 0.7128, 0.7312, 0.7469, 0.8636, 0.9283], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7679, 0.7562, 0.7468, 0.8071, 0.8088, 0.9035, 0.9145, 0.9168, 0.879, 0.8822, 0.9885, 1.1299, 1.1583, 1.1394, 1.0148, 1.0488, 1.0794, 0.8641, 0.8311, 0.8289, 0.8424, 0.8313, 0.8929, 0.75, 0.7163, 0.5379, 0.5664, 0.6354, 0.5743, 0.5018, 0.5293, 0.6647, 0.7156, 0.7703, 0.8032, 0.8429, 0.8547, 0.9014, 0.9526, 1.0448, 1.0318, 1.019, 1.1195, 1.2837, 1.3751, 1.3325, 1.328, 1.2396, 1.0886, 1.0163, 0.9886, 1.0206, 0.9966, 1.0127, 1.0537, 1.0149, 1.0492, 1.1146, 1.0619, 1.0594, 1.1122, 0.9927, 1.1318, 1.1186, 1.0479, 0.9789, 0.8868, 0.9025, 0.9354, 0.9115, 0.8916, 0.8916, 0.9753, 1.0791, 1.0277, 1.0541, 1.0327, 1.0435, 1.0869, 1.1119, 1.1321, 1.1391, 1.1358, 1.201, 1.1575, 1.1057, 1.1461, 0.9728, 0.9691, 1.0836, 1.167, 1.191, 1.1778, 1.1207, 1.1096, 1.1168, 1.0831, 0.7749, 0.8458, 0.7937, 0.7788, 0.922, 0.9849, 0.985, 0.9854, 1.0112, 0.9968, 1.0325, 1.0064, 1.0081, 1.0113, 1.239, 1.2361, 1.2288, 1.2681, 1.1811, 1.0623, 1.0474, 1.0106, 0.9869, 1.0, 1.013, 1.0181, 1.0229, 1.0385, 1.0279, 1.069, 1.2821, 1.3453, 1.25, 1.2744, 1.2233, 1.2118, 1.2152, 1.2547, 1.1609, 1.2411, 1.1694, 1.1473, 1.1241, 1.1122, 1.0035], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1576895.9, 1212113.06, 421911.16, 332540.64, 473041.02, 379786.34, 257226.44, 165430.15, 170870.83, 97163.4, 74152.54, 81122.71, 30016.09, -14029.56, -36770.78, 185673.85, 143329.98, 122854.27, 3341.87, 1993255.61, 1832787.35, 1389654.33, 1232154.4, 889949.61, 668530.43, 3324425.15, 2832518.7, 19263084.76, 11710832.81, 9104359.55, 28052585.3, 56306673.53, 37889672.88, 25884515.67, 15052082.23, 11112467.35, 6927828.96, 4444395.68, 3435150.04, 2089495.48, -162978.43, 1736250.67, 1473492.05, 1547700.84, 1180909.43, 1200011.83, 1125942.66, 810848.06, 592803.86, 302201.33, 2568820.58, 2184090.32, 1560832.8, 1034199.36, 815793.52, 776619.5, 606503.74, 640185.85, 305367.1, 209922.56, 428603.52, 150640.53, 117826.87, 924824.14, 605311.95, 769918.62, 750735.74, 702435.78, 677393.64, 534305.5, 378009.08, 457186.78, 182204.73, 49440.71, -2747085.19, -2363164.79, -1949782.84, -1498725.55, -1446295.69, -1110280.64, -1039428.98, -874318.5, -742218.33, -946447.3, -1012490.85, -709715.59, -490911.33, -440209.2, -373632.05, -328545.15, -305644.86, -352614.23, -401964.58, -417936.15, -297408.99, -215858.84, -215535.87, -177544.96, -149117.57, 2668171.62, 2150442.85, 3568287.98, 836955.57, 272100.83, 227863.08, -46277.74, -156633.47, -118260.86, -96366.92, -87541.91, -56918.45, -44734.9, -50337.97, -56746.36, -52928.77, 1800974.66, 1353039.66, 1085439.31, 984145.11, 826989.55, 678773.69, 546920.87, 427154.58, 363747.77, 307567.04, 261361.39, 185902.99, 102622.44, -63458.68, -111063.69, -123618.34, -85822.44, -6861.47, 11291.27, -11976.44, -20137.28, -55888.24, 38497.66, 32998.0, 19854.95, 28353.14, -2661.02, -3908.36, 4672.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7739, 0.976, 0.3886, 0.1221, -0.0233, -0.6084, -1.1314, -1.701, -0.0744, -0.3409, -0.4985, -1.3235, 1.4856, 1.7854, 1.1081, 1.248, 0.9038, 0.4597, 3.1932, 2.819, 9.1577, 6.5585, 4.6988, 10.6589, 15.7374, 13.0549, 10.8487, 5.71, 3.7257, 0.9866, -0.4924, -1.7066, -3.5107, -6.4892, -3.9087, -4.1001, -3.4991, -4.1827, -4.1368, -3.9769, -4.4154, -5.0766, -5.8051, -2.5574, -2.2661, -2.2819, -3.1084, -2.3678, -1.2317, -0.856, 0.2447, -1.3501, -1.6984, -1.1349, -2.3052, -2.2904, -0.3461, -1.4799, -0.0387, 0.5749, 1.0712, 1.5368, 1.0826, 0.8048, 1.9147, 1.0473, 0.3062, -5.0839, -4.9632, -4.3599, -2.6842, -3.3092, -2.6387, -3.242, -2.9256, -2.7502, -3.7443, -4.8501, -3.5574, -2.5634, -2.5768, -2.335, -2.295, -2.5923, -3.3667, -3.1803, -2.7452, -1.6032, -1.1386, -1.5776, -1.2996, -1.1875, 2.5981, 2.0748, 4.2829, 1.1737, -0.5905, -0.6772, -2.3523, -3.487, -2.9258, -2.7562, -2.783, -2.4866, -2.2694, -2.7342, -2.9234, -2.9478, -0.4856, -1.286, -2.3475, -1.7155, -1.8009, -2.0839, -2.2645, -1.702, -1.1823, -1.1139, -1.1237, -1.6874, -2.0107, -2.9441, -3.3162, -3.5493, -3.1979, -2.4475, -2.1828, -2.3976, -2.5523, -2.4139, -1.38, -1.853, -1.7916, -1.2475, -1.5315, -1.4933, -1.2601], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 952679.5639, 1370535.4929, 2708057.2767, 2934351.7723, 1934489.4251, 1410268.6324, 617224.4433, 492604.2685, 409717.4467, 252925.0429, 86911.6486, 155299.3334, 56782.6912, -95523.1315, -357758.0312, -618307.659, -865610.7038, -919908.3269, -602843.5857, -552587.5086, -471570.8793, -615752.7356, 101430.2689, 241994.0389, 66798.0071, -113809.92, -447938.8913, -762137.7839, 394684.6375, 212494.7327, 4633573.8414, 6653435.2213, 5706940.734, 10182057.3757, 20833717.1948, 25566693.3491, 29306500.4792, 25112920.5327, 19262737.571, 12997165.583, 8586971.8687, 5465068.3333, 2968756.3075, 1605154.0529, 2171531.9248, 1824543.7171, 2008247.5734, 1955647.3596, 2074331.4428, 2614643.397, 2461304.5912, 2182440.78, 1323038.9569, 2043566.8976, 2200797.0969, 2033128.4762, 1376548.0095, 878064.3354, 623425.8635, 301785.2906, 109326.3388, -255114.7636, -412305.6801, -284319.2157, -528957.1768, -508268.1002, -118901.0457, -183839.5965, 153972.6758, 341443.6446, 510450.2375, 653738.3786, 497090.5571, 863814.3257, 1072834.5898, 608345.0424, 432239.3406, 13156.6689, -248793.0363, -22741.7563, 304953.3439, 546086.8955, 865584.441, 649302.1695, 478567.5343, 443452.26, -100767.5967, -552925.0007, -389547.5631, -105813.4601, 38350.3148, 262239.3305, 266941.6538, 150579.5193, 23633.1209, 138112.8255, 23521.0004, 110160.8861, 230962.8104, 178151.3712, 130082.5906, 133548.6342, 1003674.8917, 1019100.3798, 2082991.3862, 831098.9353, -232539.4722, -588216.7704, -869255.2116, -1110511.9637, -1038725.5144, -971969.0469, -794792.6441, -683130.8387, -578904.4577, -523778.5415, -387113.799, -249407.6195, 1024264.2576, 1186618.322, 1074016.2444, 968065.1294, 767995.9146, 666140.2293, 732305.1326, 667465.033, 674583.4402, 592114.5696, 499102.3602, 270700.378, 21912.2204, -240514.6793, -465462.2327, -627262.3022, -691566.5031, -420846.4032, -263320.4373, -154950.2368, -169821.2242, -365309.0991, -243264.2077, -171221.8241, -186922.7409, -153402.9742, -117842.5552, -52306.0637, -20740.5841], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.89, 80.87, 83.14, 82.92, 79.54, 75.37, 74.76, 75.78, 75.28, 78.94, 73.41, 64.84, 56.03, 49.07, 63.27, 55.68, 45.7, 60.47, 71.11, 68.95, 70.68, 60.41, 55.17, 63.41, 68.73, 81.97, 87.48, 80.94, 86.3, 91.38, 94.58, 78.26, 73.22, 70.6, 67.98, 66.29, 65.53, 63.78, 62.32, 60.68, 58.42, 59.99, 54.89, 43.92, 13.48, 22.74, 27.68, 31.94, 45.1, 58.71, 62.0, 66.36, 72.48, 69.3, 63.51, 61.63, 64.56, 59.34, 57.57, 51.12, 51.5, 61.13, 47.54, 42.75, 50.59, 56.86, 63.44, 57.85, 56.89, 56.66, 54.46, 53.89, 43.89, 44.22, 43.97, 36.11, 35.66, 35.9, 30.12, 28.28, 22.31, 21.35, 22.65, 21.06, 28.12, 33.27, 38.44, 43.88, 46.61, 40.99, 41.35, 31.25, 37.22, 37.52, 38.07, 47.3, 50.85, 65.91, 68.72, 76.14, 58.55, 53.58, 52.68, 51.96, 53.84, 54.26, 53.79, 51.96, 53.79, 53.58, 54.16, 41.54, 33.26, 33.2, 56.04, 62.45, 68.25, 75.4, 76.03, 74.63, 70.23, 70.34, 70.48, 68.48, 67.16, 66.14, 65.76, 40.62, 24.15, 30.63, 30.72, 29.98, 30.37, 32.2, 32.22, 38.88, 33.37, 33.72, 38.42, 40.33, 43.96, 52.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 705.6145, 255.4462, 129.8023, -39.0795, 0.0359, -26.6802, -56.662, -41.17, -49.5299, 28.93, -81.2412, -85.8698, -91.3461, -71.3221, -84.6179, -64.276, -42.9123, 392.1652, 159.9285, 35.6143, 146.9216, 429.7339, 106.5282, 323.3937, 243.8808, 1937.9588, 4292.2706, 341.4197, 3778.87, 5508.9772, 4986.8029, 449.1082, 288.9641, 381.2941, 357.4112, 127.2941, 158.1636, -34.0388, 75.3058, -66.1268, -84.1448, -35.2552, -88.4208, -92.7499, -94.2021, -92.7733, -90.9777, -76.9837, -29.3744, -67.907, -53.8074, -65.4959, -74.2838, -75.2547, -33.0191, -55.0956, -54.8535, -60.1434, -38.7012, -37.5501, -11.6075, 61.9358, -78.7813, -54.3829, -39.4057, -38.2326, -12.8055, -33.4817, 15.8373, -11.4547, 59.3861, 15.8585, 80.9278, 6.1477, 34.219, -74.1319, 40.1964, 22.8984, -21.4755, -37.9701, -47.432, 137.6829, -36.7826, -3.6676, -38.5311, -32.0702, -80.8701, -69.7459, -70.4114, -20.6412, 2.3101, -61.781, -26.1012, 21.8231, -20.8915, -86.2705, -60.4171, 362.1211, 97.7195, 534.2291, 903.435, 347.6736, 123.2635, 59.9345, -59.3993, -34.615, -42.4612, -43.0735, 18.7488, -43.7181, -60.8543, -89.2994, -68.5922, 17.5244, -67.818, -72.6928, -22.9222, -40.0091, -16.4367, 63.5606, 85.0633, -3.4826, 16.3747, 123.8137, 164.8679, 51.6713, 26.0842, -86.9553, -73.4984, 19.2307, 24.0514, 3.6765, -3.2038, -63.172, 16.4313, 86.1266, -100.0, -9.2867, -41.9562, -36.2017, -70.6252, -44.7287], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.73, 26.03, 26.0, 24.43, 24.54, 24.31, 23.39, 24.52, 24.0, 23.99, 23.09, 24.63, 24.47, 24.8, 23.37, 23.45, 23.03, 29.36, 29.15, 47.26, 49.05, 49.76, 57.07, 60.95, 61.46, 61.95, 65.15, 65.54, 66.77, 67.22, 66.98, 65.95, 67.82, 68.76, 68.79, 68.72, 68.69, 66.49, 66.47, 53.53, 52.76, 52.39, 44.17, 33.95, 33.95, 34.17, 30.79, 30.72, 29.33, 29.3, 30.2, 29.51, 26.32, 23.18, 23.18, 24.97, 25.51, 26.39, 26.53, 26.52, 26.35, 26.12, 21.63, 22.1, 21.79, 20.68, 43.18, 43.02, 43.26, 44.26, 43.78, 43.99, 43.56, 43.33, 43.35, 42.29, 42.53, 42.54, 42.83, 42.63, 42.47, 42.48, 42.49, 42.17, 42.14, 42.25, 21.01, 21.27, 21.19, 18.79, 18.53, 31.78, 31.59, 34.56, 38.31, 39.09, 38.21, 39.06, 39.39, 39.51, 39.52, 39.52, 39.54, 39.12, 39.15, 38.76, 38.47, 41.65, 41.83, 42.4, 42.61, 33.37, 33.37, 29.0, 25.42, 23.78, 23.78, 21.6, 20.38, 20.52, 22.52, 22.76, 22.65, 22.74, 23.55, 23.69, 23.71, 15.7, 15.44, 17.08, 16.47, 16.46, 16.9, 16.95, 16.9, 17.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7556, 0.6356, 0.6046, 0.6156, 0.529, 0.4385, 0.3252, 0.7144, 0.6497, 0.6384, 0.4295, 1.0446, 1.0602, 0.8431, 0.8552, 0.7479, 0.6301, 1.2567, 1.1665, 2.3234, 1.695, 1.3283, 2.088, 2.5963, 2.043, 1.6603, 1.0886, 0.8903, 0.6199, 0.4907, 0.4233, 0.276, 0.0234, 0.3316, 0.3392, 0.4293, 0.3885, 0.4593, 0.4917, 0.432, 0.3559, 0.2767, 0.6511, 0.6342, 0.4803, 0.2954, 0.2596, 0.3331, 0.3098, 0.4189, 0.2043, 0.1709, 0.3549, 0.201, 0.2082, 0.5042, 0.3364, 0.5515, 0.6329, 0.695, 0.7553, 0.6744, 0.6103, 0.7407, 0.5774, 0.4556, -0.476, -0.409, -0.2694, 0.011, -0.0463, 0.0799, -0.0005, 0.066, 0.11, -0.0448, -0.1983, 0.05, 0.2244, 0.2137, 0.2416, 0.2309, 0.16, 0.0093, -0.0369, -0.162, 0.0204, 0.1483, 0.0816, 0.1514, 0.187, 1.0355, 0.8916, 1.2645, 0.7009, 0.4142, 0.4128, 0.1581, -0.0101, 0.0779, 0.1224, 0.1348, 0.2073, 0.2602, 0.1894, 0.1744, 0.1906, 0.6787, 0.5216, 0.3282, 0.4574, 0.4251, 0.3602, 0.3014, 0.2361, 0.2451, 0.26, 0.2687, 0.1657, 0.0805, -0.1582, -0.2316, -0.269, -0.1536, 0.0421, 0.1251, 0.0931, 0.0499, -0.0016, 0.271, 0.1405, 0.12, 0.2231, 0.1438, 0.1542, 0.218], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8811, 14.8013, 13.6184, 12.1314, 11.1488, 10.0593, 9.2904, 8.8779, 8.0926, 7.7013, 7.218, 7.3676, 6.2418, 6.0478, 4.3584, 4.393, 4.4023, 4.1904, 7.9733, 8.7401, 8.498, 8.3082, 8.0179, 7.7489, 12.6527, 11.9179, 28.7099, 27.0469, 25.7999, 29.5493, 37.2825, 34.9008, 32.9635, 31.2189, 29.3448, 27.6716, 25.9913, 24.1881, 23.4243, 23.2656, 24.0824, 24.5422, 24.5755, 25.6538, 24.5501, 23.0456, 16.0469, 13.7725, 9.2461, 6.5414, 6.0497, 6.1161, 6.3092, 5.6708, 5.8289, 6.0497, 6.2114, 6.7711, 7.4959, 7.8647, 8.4975, 9.0231, 8.9559, 9.3233, 6.4651, 4.901, 6.033, 7.0214, 6.8708, 6.6829, 6.9793, 6.5305, 5.9975, 8.7664, 10.6545, 12.0486, 13.0281, 14.0282, 14.9321, 16.0139, 16.9839, 17.8865, 19.0259, 20.431, 19.5329, 18.6004, 5.2261, 5.0048, 4.7906, 4.87, 5.1788, 5.9596, 5.9871, 6.6188, 7.0437, 6.269, 6.6347, 6.7252, 12.4414, 12.3053, 17.769, 17.5378, 17.5567, 17.4867, 17.5762, 17.9205, 17.9205, 18.0878, 18.3967, 18.5049, 18.6094, 18.8631, 19.8774, 20.8129, 13.5767, 8.6225, 8.7988, 7.3631, 7.3999, 7.1876, 7.1876, 7.3718, 7.5405, 7.7923, 8.1013, 8.5018, 9.0602, 10.2408, 9.5945, 10.0024, 11.2564, 11.5701, 11.1279, 10.6697, 10.0561, 10.6796, 10.9033, 11.2929, 9.7534, 8.0575, 3.0812, 3.3134, 3.369], "mkt_dynamics": [0.552642, 0.510257, 0.36783, 0.568975, 0.782038, 1.098689, 1.464999, 1.442277, 1.51557, 1.437919, 1.406283, 1.54588, 1.585742, 1.66979, 1.479882, 1.10729, 0.813907, 0.422375, 0.11601, -0.120092, -0.441023, -0.670814, -0.841021, -0.897084, -0.968698, -1.037823, -1.11731, -1.062983, -0.962017, -0.812675, -0.722148, -0.341986, 0.058844, 0.33645, 0.720221, 0.714522, 0.549846, 0.766178, 0.907881, 1.151882, 1.535584, 1.463661, 1.635666, 1.66291, 1.692645, 1.844205, 1.541685, 1.136979, 0.635703, 0.124195, -0.183463, -0.469941, -0.705147, -0.877948, -0.963557, -0.956935, -0.948744, -0.943889, -0.942237, -0.994644, -1.015314, -1.028023, -0.761518, -0.488759, -0.242861, -0.042972, -0.124336, -0.206533, -0.260849, -0.256555, -0.377269, -0.547978, -0.604843, -0.79508, -0.905109, -0.636894, -0.784753, -0.621534, -0.247619, -0.09395, 0.431702, 0.696381, 0.861513, 0.887663, 0.886504, 0.804934, 0.382187, -0.133511, -0.682261, -1.083107, -1.125085, -1.019164, -1.001927, -0.981336, -1.03553, -0.986143, -0.954552, -0.896012, -0.753493, -0.695531, -0.401691, -0.143072, -0.034158, -0.037608, -0.05101, -0.273862, -0.371152, -0.339921, -0.487034, -0.377061, -0.274473, 0.254763, 0.814033, 1.368959, 1.771617, 1.494837, 1.193891, 0.753831, 0.292488, 0.022688, -0.229821, -0.419068, -0.491103, -0.55573, -0.603752, -0.684658, -0.759433, -0.577726, -0.40562, -0.232611, 0.026818, 0.116518, 0.246481, 0.377296, 0.339779, 0.194518, 0.028147, -0.108223, -0.238413, -0.403417, -0.669501, -0.927586, -1.166311, -1.298516, -1.239412, -1.135156, -1.009477, -0.968651, -0.885462, -0.677432, -0.521245, -0.336427, -0.191893, -0.124081, 0.018084, 0.195401], "market_activity_top_line": [21.64328, 21.652283, 21.581224, 21.945402, 22.205951, 22.661914, 23.387308, 23.559033, 23.890642, 24.089015, 24.621958, 25.835884, 26.620495, 27.032045, 26.809985, 26.436925, 26.351062, 26.412969, 26.382285, 26.265199, 26.178798, 25.996305, 25.844497, 25.851745, 25.819811, 25.737755, 25.598386, 25.621226, 25.611287, 25.595002, 25.491586, 26.111237, 26.777417, 27.055731, 27.292594, 27.31332, 27.037966, 27.926205, 28.669363, 32.003216, 33.832986, 34.531734, 37.169801, 41.49256, 43.985548, 45.314944, 44.469436, 42.658766, 41.340674, 40.40143, 39.383399, 38.098903, 37.150301, 36.931882, 36.680271, 36.474589, 36.192581, 35.934043, 35.68145, 35.440681, 35.367167, 35.225913, 35.274302, 35.303646, 35.236038, 35.051005, 34.827682, 34.621814, 34.392485, 34.204816, 33.919405, 33.617067, 33.39503, 33.113846, 32.865457, 32.775685, 32.637026, 32.609608, 32.662975, 33.239737, 33.76793, 34.038098, 34.02899, 34.265766, 34.120056, 33.815946, 32.606473, 32.160339, 31.76111, 31.478898, 31.162315, 30.896554, 30.593484, 30.323023, 30.075769, 29.768495, 29.392906, 29.105132, 28.884846, 28.663556, 28.458991, 28.254829, 28.028462, 27.748753, 27.453047, 27.113754, 26.837632, 26.604923, 26.357894, 26.142948, 25.951297, 26.100286, 27.086124, 28.745454, 28.976459, 28.377799, 27.639234, 27.102983, 26.495154, 26.039411, 25.890628, 25.742678, 25.619084, 25.514605, 25.385232, 25.2511, 25.119592, 25.151813, 25.133866, 25.050322, 25.013273, 24.967933, 24.901811, 24.814699, 24.702083, 24.589152, 24.474122, 24.358567, 24.208902, 24.028485, 23.765365, 23.472962, 23.171218, 22.904108, 22.702176, 22.529421, 22.350313, 22.164755, 21.966492, 21.837419, 21.676123, 21.50991, 21.37126, 21.21489, 21.06466, 20.932533], "market_activity_min_gap": [1.553336, 1.328515, 1.058039, 0.899499, 0.911847, 1.226032, 1.937948, 2.615259, 3.201895, 3.45767, 3.861415, 4.640404, 5.158956, 5.433631, 5.427812, 5.362243, 5.411148, 5.418362, 5.317412, 5.15732, 4.952117, 4.723714, 4.524485, 4.313498, 3.999908, 2.922177, 1.050217, 1.601008, 1.891748, 1.604469, 0.778666, 1.582069, 1.395082, 1.247061, 1.062048, 0.900791, 0.806957, 0.948294, 1.143147, 2.231664, 3.081296, 3.964988, 5.494731, 7.574932, 9.065514, 10.159677, 10.760955, 11.085052, 11.04248, 10.782744, 10.437581, 9.489661, 3.182005, 1.289158, 0.089177, 0.066681, -0.21758, -0.371496, -0.991267, -1.705349, -2.706844, -4.175112, -3.208724, -3.09713, -3.617651, -4.843184, -6.94741, -8.417018, -9.590044, -8.881494, -9.594587, -10.579618, -9.751609, -9.241514, -8.660051, -6.042566, -5.134273, -3.857669, -2.620506, -1.550981, -0.978527, -0.658917, -0.717695, -0.308912, -0.236463, -0.163059, -5.328781, -10.993159, -14.684068, -15.288337, -15.44383, -13.879205, -13.100858, -12.334225, -11.889755, -12.386449, -14.093533, -14.034135, -12.945075, -11.884862, -10.849116, -10.478572, -10.167699, -11.065287, -12.279944, -13.774744, -13.992159, -13.090896, -12.350236, -11.160993, -9.823549, -6.413799, -4.183654, -1.912597, -0.686777, 0.091905, 0.034741, -0.233546, -4.471259, -6.661001, -7.698977, -8.113918, -7.641802, -6.72024, -6.544899, -6.726916, -7.033093, -5.149833, -4.076554, -3.7785, -3.121494, -2.658692, -2.711238, -3.555009, -4.631555, -5.673114, -6.299978, -6.581519, -7.374744, -8.487909, -10.938322, -12.930977, -14.721565, -14.934171, -13.919313, -12.412634, -11.283422, -10.85476, -11.19366, -10.331502, -10.038371, -9.988898, -9.349123, -9.251684, -9.303834, -8.887355], "market_activity": [null, null, null, null, 31.227, 39.697325, 59.100662, 66.809256, 72.888878, 72.356339, 71.09767, 85.44196, 92.72098, 96.36049, 98.180245, 77.963622, 55.838286, 39.910343, 32.569172, 29.915411, 26.85043, 20.54439, 14.325895, 11.813173, 10.202086, 9.333518, 7.654659, 6.20873, 5.021765, 4.376432, 3.329416, 11.951358, 26.464279, 37.815415, 47.908107, 45.037154, 30.961727, 34.019663, 43.779832, 71.889916, 85.944958, 92.972479, 96.486239, 98.24312, 99.12156, 99.56078, 99.78039, 83.286395, 52.664597, 37.353699, 29.698249, 25.870525, 19.193637, 13.736944, 8.741397, 5.267173, 6.070537, 3.900918, 0.542159, -3.52397, -5.29136, -6.41198, -5.27899, -3.39497, -3.516535, -5.332193, -10.051071, -15.491361, -20.74188, -23.521965, -25.507883, -27.379541, -28.309846, -29.533598, -28.826624, -25.393512, -22.316781, -17.81289, -12.189545, -0.752248, 13.291026, 24.047263, 28.340432, 27.967816, 21.006333, 11.360491, -7.875854, -19.708427, -26.191364, -29.806332, -31.387891, -31.18737, -30.47061, -30.14038, -29.548015, -30.192133, -31.963816, -33.475458, -34.274654, -34.021927, -32.458914, -30.913082, -30.269616, -30.625083, -31.828041, -33.934521, -35.615485, -36.077943, -35.912121, -34.608336, -33.126243, -27.475621, -5.015336, 31.782482, 52.314641, 60.748871, 42.252835, 10.422818, -8.072541, -18.934746, -24.565498, -27.460924, -24.928512, -19.822656, -17.127878, -15.891839, -15.829669, -14.036435, -11.649817, -9.865359, -7.710104, -7.434502, -7.880026, -8.386588, -9.915194, -12.011322, -14.059136, -15.763718, -17.576709, -19.85883, -23.572765, -27.688657, -31.801029, -34.500964, -34.973632, -33.779466, -31.673858, -29.898104, -29.515527, -29.008764, -28.840507, -28.833303, -28.209652, -28.423751, -28.595025, -28.272388], "market_activity_raw": [null, null, null, null, 31.227, 48.16765, 78.504, 74.51785, 78.9685, 71.8238, 69.839, 99.78625, 100.0, 100.0, 100.0, 57.747, 33.71295, 23.9824, 25.228, 27.26165, 23.78545, 14.23835, 8.1074, 9.30045, 8.591, 8.46495, 5.9758, 4.7628, 3.8348, 3.7311, 2.2824, 20.5733, 40.9772, 49.16655, 58.0008, 42.1662, 16.8863, 37.0776, 53.54, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.7924, 22.0428, 22.0428, 22.0428, 22.0428, 12.51675, 8.28025, 3.74585, 1.79295, 6.8739, 1.7313, -2.8166, -7.5901, -7.05875, -7.5326, -4.146, -1.51095, -3.6381, -7.14785, -14.76995, -20.93165, -25.9924, -26.30205, -27.4938, -29.2512, -29.24015, -30.75735, -28.11965, -21.9604, -19.24005, -13.309, -6.5662, 10.68505, 27.3343, 34.8035, 32.6336, 27.5952, 14.04485, 1.71465, -27.1122, -31.541, -32.6743, -33.4213, -32.96945, -30.98685, -29.75385, -29.81015, -28.95565, -30.83625, -33.7355, -34.9871, -35.07385, -33.7692, -30.8959, -29.36725, -29.62615, -30.98055, -33.031, -36.041, -37.29645, -36.5404, -35.7463, -33.30455, -31.64415, -21.825, 17.44495, 68.5803, 72.8468, 69.1831, 23.7568, -21.4072, -26.5679, -29.79695, -30.19625, -30.35635, -22.3961, -14.7168, -14.4331, -14.6558, -15.7675, -12.2432, -9.2632, -8.0809, -5.55485, -7.1589, -8.32555, -8.89315, -11.4438, -14.10745, -16.10695, -17.4683, -19.3897, -22.14095, -27.2867, -31.80455, -35.9134, -37.2009, -35.4463, -32.5853, -29.56825, -28.12235, -29.13295, -28.502, -28.67225, -28.8261, -27.586, -28.63785, -28.7663, -27.94975], "market_activity_distance": [5.685481, 5.149347, 4.261901, 5.178845, 5.87579, 7.603215, 10.671462, 11.451333, 12.594786, 12.803839, 14.338283, 18.639205, 20.892156, 21.337363, 19.165711, 16.415961, 14.885535, 14.101252, 13.013335, 11.659302, 10.367161, 8.859163, 7.594868, 7.002991, 6.283627, 5.393778, 4.367284, 3.777658, 3.242144, 2.637493, 1.787719, 3.424414, 5.156681, 5.641618, 5.911414, 5.488851, 4.145519, 6.684768, 8.761092, 19.31122, 24.551742, 26.181975, 33.546087, 45.305614, 50.295919, 51.4297, 46.276406, 38.360968, 32.523882, 28.14602, 23.740987, 18.719234, 15.15282, 13.566739, 11.869143, 10.207632, 8.339849, 6.691624, 5.036415, 3.498785, 2.45858, 1.587823, 1.000132, 0.299205, -0.532724, -1.565394, -2.697553, -3.516487, -4.376249, -4.447083, -4.852504, -5.418507, -5.209405, -4.380775, -3.577378, -2.623293, -2.126067, -1.576625, -1.080214, 0.833368, 2.482838, 3.231446, 2.862905, 3.426783, 2.925679, 2.101804, -0.799899, -1.341723, -1.766004, -2.045668, -2.43637, -2.811202, -2.916311, -2.947183, -3.041448, -3.377881, -3.852208, -4.114786, -4.27397, -4.340207, -4.536572, -4.761791, -4.889769, -5.223787, -5.579524, -5.787662, -5.983771, -5.922085, -5.789279, -5.502862, -5.072441, -3.928229, 0.351198, 6.956175, 8.553491, 7.18185, 4.326562, 2.452225, 0.520129, -0.688772, -0.838262, -0.898206, -0.98873, -1.001643, -1.037215, -1.215555, -1.542044, -1.403177, -1.253126, -1.246836, -1.132933, -1.044901, -1.051779, -1.225527, -1.501583, -1.888248, -2.188498, -2.428289, -2.793424, -3.189021, -3.738073, -3.774807, -3.857685, -3.460709, -3.263821, -3.208221, -3.145424, -3.30812, -3.658399, -3.800289, -3.987231, -4.18357, -4.266669, -4.345035, -4.459884, -4.543621], "market_activity_roc": [null, null, null, null, 2.599749, 4.662931, 8.368775, 7.352934, 7.586664, 6.297354, 5.279145, 9.66445, 11.426453, 12.217312, 8.886487, 2.326381, -1.012126, -2.290156, -1.595301, -0.649569, -0.653727, -1.577498, -2.038444, -1.574151, -1.371289, -0.994564, -0.952276, -0.891696, -0.807612, -0.554644, -0.417214, 1.91252, 4.553188, 5.707087, 7.065108, 4.6037, 0.973018, 3.217337, 5.044478, 17.170728, 25.131402, 23.653515, 29.649902, 29.65122, 30.00788, 31.226958, 19.638617, 2.810639, -6.013052, -10.843032, -11.437152, -10.689158, -10.136199, -8.587686, -6.863623, -4.263414, -2.57796, -2.701836, -2.723047, -2.834598, -2.280617, -1.970638, -1.141063, -0.38666, -0.370765, -0.496532, -1.266134, -1.931336, -2.394006, -2.414165, -2.607917, -2.902063, -2.900212, -3.189522, -3.107213, -2.502842, -2.269811, -1.522741, -0.616094, 1.415842, 3.465095, 4.38058, 4.182151, 3.086754, 1.042782, -0.652657, -4.180309, -6.144404, -6.913664, -6.911083, -4.429053, -3.929638, -3.676276, -3.671904, -3.486731, -3.651084, -3.924293, -4.01639, -3.959742, -3.711773, -3.177348, -2.921488, -2.964821, -3.19152, -3.534714, -4.038513, -4.248646, -4.122095, -3.989186, -3.580493, -3.302583, -1.896781, 2.762854, 9.954906, 11.657074, 8.726008, 2.042042, -5.713846, -8.563175, -8.240202, -6.326536, -5.019023, -3.306529, -2.01543, -1.952042, -1.909584, -1.949687, -1.421899, -0.990206, -0.795126, -0.423251, -0.73108, -0.923276, -0.940599, -1.244099, -1.51707, -1.717502, -1.838152, -1.996516, -2.28014, -2.895945, -3.635702, -4.286374, -4.67935, -4.473691, -4.019693, -3.542779, -3.228037, -3.240588, -3.071548, -3.016468, -2.954443, -2.709727, -2.850744, -2.820906, -2.684237], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.702, 1.6536, 0.4191, -2.2194, -3.7175, -2.1818, -4.8549, -4.7536, -3.7471, -5.6222, -7.4812, -9.7944, -0.4805, -1.8031, -1.5627, -6.6756, 5.2298, 5.4598, 0.3465, 0.9243, -1.0536, -3.5305, 7.5049, 6.2529, 17.5526, 6.4329, 0.2625, 8.4608, 12.1774, 6.6277, 1.9654, -7.2493, -8.9348, -11.7388, -12.0716, -11.5281, -12.409, -14.9145, -8.5579, -7.4862, -5.214, -5.3075, -3.5338, -2.5513, -3.3291, -4.4106, -5.4345, 1.8681, 1.515, -1.5556, -4.8062, -5.0321, -3.1911, -3.407, -0.9334, -4.9343, -5.221, -1.0842, -3.973, -3.6599, 2.6694, -0.8412, 3.275, 4.433, 5.1939, 5.8534, 3.6603, 2.0542, 4.5883, 0.6399, -1.9761, -17.4426, -15.1863, -11.5581, -4.8257, -5.6383, -2.9018, -4.0922, -2.7233, -2.0135, -4.5184, -6.6546, -1.2346, 2.0673, 1.263, 1.2939, 0.6794, -0.9105, -3.7618, -4.4649, -6.1576, -1.7052, 0.7841, -0.8544, 0.3342, 0.5756, 18.3175, 13.8992, 19.2566, 6.6011, 0.9283, 0.6745, -3.7141, -6.0615, -4.2567, -3.3338, -3.1493, -1.7414, -0.6945, -2.1273, -2.4676, -2.3033, 8.7505, 4.6458, 0.3257, 2.8216, 1.7434, 0.0636, -1.3922, -2.8186, -2.6248, -2.4741, -2.3523, -4.526, -6.0545, -9.8926, -10.2722, -10.1159, -6.9211, -1.3443, 0.2216, -0.9693, -2.0361, -3.1426, 4.5824, 1.3021, 0.2705, 2.5571, 0.3268, 0.0492, 1.36], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.573354, 0.598171, 0.527572, 0.457468, 0.417241, 0.309772, 0.151542, -0.046238, 0.123277, 0.168517, 0.08275, -0.090882, 0.171034, 0.341545, 0.377341, 0.408026, 0.396563, 0.341006, 0.465492, 0.559934, 0.682244, 0.78515, 0.846894, 0.88394, 0.906168, 0.919505, 0.927507, 0.875948, 0.808606, 0.682686, 0.51255, 0.341136, 0.180046, 0.024816, -0.053205, -0.162538, -0.250967, -0.333235, -0.379996, -0.412374, -0.452684, -0.498471, -0.547418, -0.45775, -0.376919, -0.35772, -0.414486, -0.474925, -0.486105, -0.504806, -0.451083, -0.532177, -0.594021, -0.555745, -0.596711, -0.621832, -0.473309, -0.445793, -0.312382, -0.170499, -0.032001, 0.09389, 0.141876, 0.158515, 0.248174, 0.232241, 0.142186, -0.173975, -0.403935, -0.546773, -0.589895, -0.625925, -0.594632, -0.58213, -0.544618, -0.505816, -0.508253, -0.544673, -0.5171, -0.441068, -0.384762, -0.341092, -0.317982, -0.320989, -0.371877, -0.41881, -0.482164, -0.519972, -0.492343, -0.504479, -0.485941, -0.458311, -0.075336, 0.176452, 0.403654, 0.452275, 0.394286, 0.346742, 0.207648, 0.044716, -0.042702, -0.086019, -0.147435, -0.175643, -0.212348, -0.30415, -0.377984, -0.421395, -0.243067, -0.163419, -0.17422, -0.139015, -0.121661, -0.132548, -0.165748, -0.223067, -0.264292, -0.297742, -0.360173, -0.459516, -0.539527, -0.600732, -0.642542, -0.673809, -0.684362, -0.64994, -0.594063, -0.558392, -0.534649, -0.518805, -0.434236, -0.425918, -0.433575, -0.401626, -0.410951, -0.423017, -0.409574], "smi": [null, null, null, 0.17, 0.213, 0.2627, 0.309, 0.3453, 0.3719, 0.3923, 0.4194, 0.4524, 0.49, 0.522, 0.548, 0.57, 0.592, 0.6155, 0.63, 0.6375, 0.64, 0.632, 0.618, 0.6, 0.57, 0.5405, 0.498, 0.4645, 0.4475, 0.442, 0.429, 0.432, 0.4465, 0.476, 0.5185, 0.5555, 0.5995, 0.64, 0.68, 0.7205, 0.776, 0.826, 0.8705, 0.904, 0.9285, 0.952, 0.9735, 0.9825, 0.982, 0.959, 0.919, 0.8695, 0.813, 0.7485, 0.6805, 0.6105, 0.542, 0.4795, 0.429, 0.399, 0.383, 0.375, 0.378, 0.393, 0.4125, 0.43, 0.444, 0.445, 0.4215, 0.387, 0.3465, 0.313, 0.275, 0.23, 0.1815, 0.1385, 0.098, 0.073, 0.0765, 0.0975, 0.1415, 0.188, 0.2365, 0.3, 0.3615, 0.414, 0.452, 0.4645, 0.4595, 0.4465, 0.4205, 0.3895, 0.3555, 0.3, 0.252, 0.2045, 0.1685, 0.1585, 0.16, 0.157, 0.149, 0.1335, 0.1145, 0.103, 0.087, 0.0855, 0.0945, 0.104, 0.1075, 0.1155, 0.118, 0.1435, 0.1885, 0.2455, 0.298, 0.324, 0.3305, 0.319, 0.3005, 0.2785, 0.2625, 0.228, 0.181, 0.1255, 0.075, 0.0425, 0.0225, 0.03, 0.051, 0.075, 0.103, 0.129, 0.1505, 0.169, 0.187, 0.2055, 0.225, 0.221, 0.211, 0.194, 0.17, 0.146, 0.1225, 0.1005, 0.082, 0.0655, 0.05, 0.041, 0.0285, 0.025, 0.024, 0.024, 0.035, 0.0505, 0.0595, 0.0625], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.374801, 5.270192, 3.882075, 9.268031, 8.645688, 9.732658, 18.752652, 13.119024, 15.771341, 13.135099, 21.173109, 34.409761, 27.810531, 24.258896, 14.036086, 12.396343, 14.613864, 13.652516, 9.520144, 8.368427, 7.296488, 7.453823, 6.82413, 5.849075, 2.297494, -0.01238, -2.494047, 1.366488, -0.88654, -0.943913, -8.108183, 2.638664, 0.833745, -2.250436, -1.916574, -5.009572, -0.960201, 7.630524, 6.061722, 32.092636, 20.009054, 12.328183, 37.528211, 54.788222, 43.489171, 32.647551, 19.589092, 11.898961, 2.891478, 3.589021, 4.646071, 1.909418, -6.384149, -2.231865, -1.770385, -0.173617, 2.058652, 2.073317, 0.969682, -3.581775, -3.471511, -8.155925, -1.810367, -1.075701, -1.926143, -9.292668, -7.136385, -6.409567, -4.429615, -6.085047, -10.08021, -9.147203, -8.823795, -10.787545, -11.32349, -6.333148, -11.107732, -6.977608, -4.107532, -5.094044, -1.0422, -0.347059, 1.090792, 2.483142, 2.357364, 1.311454, -13.083584, -12.674657, -13.242219, -12.043414, -14.679017, -15.927942, -16.949556, -14.724565, -14.922023, -18.933114, -21.768931, -19.33314, -15.995408, -16.793818, -18.455493, -18.368473, -19.588565, -24.102742, -25.969453, -26.389482, -25.227622, -24.152338, -27.873796, -26.9554, -26.185728, -16.682734, -19.181773, -11.079243, -19.510741, -25.73846, -23.688264, -27.414907, -28.04092, -29.673525, -29.619974, -29.801403, -27.222847, -28.232772, -30.939822, -33.005171, -34.892855, -28.534142, -30.249786, -31.882257, -33.066366, -36.162188, -32.860128, -32.585375, -33.088688, -31.270164, -29.147672, -33.846095, -37.069137, -41.025739, -43.768688, -47.964168, -47.675049, -47.51675, -47.952823, -46.908773, -45.616881, -48.179472, -46.063371, -45.243007, -44.159467, -40.216788, -39.679848, -39.103175, -39.755156, -40.463122], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [21.628595, 21.539774, 21.406538, 22.783306, 22.605658, 23.360661, 24.515369, 23.449484, 24.337721, 24.248898, 25.581255, 28.068323, 27.490969, 27.180084, 25.847727, 25.714491, 26.60273, 26.425081, 25.980963, 25.67008, 25.980963, 25.492432, 25.403608, 25.492432, 25.137135, 24.737431, 24.204485, 25.892139, 25.67008, 25.67008, 24.826254, 27.624201, 27.935089, 27.180084, 27.357731, 27.046848, 26.60273, 29.889212, 29.844795, 38.149822, 35.795994, 34.152752, 41.480717, 48.853092, 47.16544, 45.477787, 40.889435, 39.341282, 36.88245, 35.653034, 34.970028, 33.421875, 30.507704, 33.239738, 33.194206, 33.968281, 33.512939, 34.104881, 34.378086, 33.83168, 33.103134, 32.329063, 35.425365, 35.379829, 34.150417, 32.556732, 32.146923, 32.602261, 32.329063, 33.057602, 31.37285, 30.963045, 32.101391, 30.871979, 30.780907, 32.693333, 31.509449, 32.921001, 33.512939, 34.013813, 34.514687, 34.104881, 33.78614, 34.696819, 33.78614, 33.057602, 25.999849, 25.954317, 26.409655, 27.957808, 27.229265, 27.821205, 27.092663, 27.320333, 27.4114, 26.256458, 24.98756, 26.110048, 26.939713, 26.744497, 26.793303, 26.646889, 26.15885, 25.13397, 24.694736, 23.816267, 24.499521, 24.938755, 24.450716, 24.645933, 24.694736, 28.989473, 28.501436, 31.234449, 28.306219, 26.549282, 26.500477, 24.792343, 23.523445, 23.816267, 23.913876, 23.816267, 24.060286, 24.255503, 23.767464, 23.572248, 23.523445, 26.01244, 25.231579, 24.157894, 24.792343, 24.59713, 24.206697, 23.816267, 23.377033, 23.32823, 23.279427, 23.230621, 22.644976, 22.108133, 20.741627, 20.155981, 19.716747, 19.960766, 20.595215, 20.79043, 20.5, 20.200001, 19.85, 20.799999, 20.200001, 20.0, 20.299999, 19.9, 19.85, 20.0], "trend_signal": [0.35, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.65, 0.8, 1.0, 0.8, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.2, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.093381, 0.10779, 0.084786, 0.095798], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.785, 0.85, 0.8949999999999999, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.82, 0.795, 0.77, 0.7450000000000001, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.705, 0.725, 0.705, 0.7300000000000001, 0.775, 0.8, 0.825, 0.85, 0.8949999999999999, 0.9199999999999999, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8550000000000001, 0.8100000000000002, 0.765, 0.7200000000000001, 0.675, 0.65, 0.625, 0.5650000000000001, 0.505, 0.445, 0.41, 0.395, 0.38, 0.34500000000000003, 0.31, 0.29999999999999993, 0.24499999999999997, 0.22499999999999995, 0.205, 0.185, 0.16499999999999998, 0.145, 0.12499999999999997, 0.10499999999999998, 0.10499999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.08499999999999999, 0.10999999999999999, 0.15499999999999997, 0.19999999999999998, 0.25999999999999995, 0.36, 0.41999999999999993, 0.475, 0.475, 0.475, 0.45, 0.445, 0.41999999999999993, 0.35500000000000004, 0.275, 0.175, 0.11499999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.08499999999999999, 0.12999999999999998, 0.15499999999999997, 0.15499999999999997, 0.18999999999999997, 0.225, 0.25999999999999995, 0.295, 0.32999999999999996, 0.365, 0.355, 0.30999999999999994, 0.26499999999999996, 0.24499999999999994, 0.22999999999999998, 0.215, 0.19999999999999998, 0.185, 0.14999999999999997, 0.11499999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999999, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999999, 0.07999999999999999, 0.059999999999999984, 0.103245, 0.099407, 0.096657, 0.095247], "avg_distance": [-22.029191149797843, -22.34938972085083, -22.82970379987286, -17.866472736594133, -18.506891508623514, -15.785115332485889, -11.622407734243879, -15.464909551458431, -12.26282650627326, -12.583032287300707, -7.779902312042089, 1.1859460764202512, -0.8954077227007547, -2.0161441787393932, -6.819274153998023, -7.299588233020056, -4.097497977860399, -4.7379203548770175, -6.338960074975991, -7.459689321040168, -6.338960074975991, -8.100108093069537, -8.420317479084233, -8.100108093069537, -9.380949242115523, -10.821877059232685, -12.743140585295293, -6.659169460990674, -7.459689321040168, -7.459689321040168, -10.50167127820524, -0.4151080636276573, 0.7056392073726924, -2.0161441787393932, -1.375729011697249, -2.496458257761426, -4.097497977860399, 7.750227674759665, 7.590104956816155, 37.529621264406536, 29.044101374915165, 23.120234943617895, 49.537455215021176, 76.11477296945732, 70.03080905512718, 63.94684153580982, 47.40589115371413, 41.82481935344847, 32.96076138450687, 28.528732400036073, 26.06650448973764, 20.485432689471978, 9.979883438686041, 19.82883112975212, 19.664688851043426, 22.455219343695397, 20.81371724688937, 22.94766059977041, 23.932561136856602, 21.96277448263316, 19.33637545372816, 16.545859381025114, 27.70798856160752, 27.5438318629499, 23.11181729842803, 17.366603219453665, 15.88924700634356, 17.530734683200663, 16.545859381025114, 19.17223317501949, 13.098723723666039, 11.621381930504855, 15.725104727634864, 11.293090163113002, 10.96477676579775, 17.859048080515926, 13.591161374753813, 18.67978831395723, 20.81371724688937, 22.619361622404092, 24.425005997918838, 22.94766059977041, 21.79860336402662, 25.081589532702527, 21.79860336402662, 19.17223317501949, -6.270876286087018, -6.435018564795715, -4.793530887938599, 0.7875409123270658, -1.838847301616221, 0.29508884129035545, -2.3312957676656945, -1.5105483242499056, -1.1822529518708274, -5.345804117125451, -9.920165207543196, -5.873610297959576, -2.8826785650059037, -3.5864297527507025, -3.410484745840029, -3.9383053466230895, -5.697679710997837, -9.392359026709059, -10.975791989160383, -14.142661519050243, -11.679539571917932, -10.09610660946662, -11.855480973841368, -11.151726181109346, -10.975791989160383, 4.50668006641654, 2.747312912016266, 12.599789885583782, 2.0435581192842296, -4.290177335508252, -4.466118737431689, -10.62392000027522, -15.198281090692966, -14.142661519050243, -13.790782320190619, -14.142661519050243, -13.26297613935648, -12.559221346624458, -14.318595710999205, -15.022346898744004, -15.198281090692966, -6.225485891831963, -9.040479827849436, -12.911100545484095, -10.62392000027522, -11.327660373058308, -12.735166353535131, -14.142661519050243, -15.726094481501555, -15.902028673450516, -16.077962865399492, -16.25390787231015, -18.365150620582828, -20.300462781893774, -25.226699466183906, -27.33794581944382, -28.92137878189513, -28.04169340220138, -25.754512856992505, -25.050765274234944, -26.09776171641551, -27.179254281431948, -28.441003418090133, -25.01626915139906, -27.179254281431948, -27.900255333088296, -26.818762768071856, -28.26075405642286, -28.441003418090133, -27.900255333088296], "avg_trend_signal": 0.3982804807692308, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9002, "display_momentum_threshold": 0.9002, "display_price_threshold": 46.17643108932, "reversal_price_threshold": 46.16617194, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.295746599999994, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [43, 44], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43], "dtl_danger_indices": [44], "cycle_ribbon_colors": ["rgba(239,68,68,0.388)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.361)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.444)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.103245", "trend_signal": "0.093381", "avg_distance": "-7.184381", "display_price_threshold": "46.502800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.099407", "trend_signal": "0.107790", "avg_distance": "-9.013255", "display_price_threshold": "46.502800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.096657", "trend_signal": "0.084786", "avg_distance": "-9.241865", "display_price_threshold": "46.502800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.095247", "trend_signal": "0.095798", "avg_distance": "-8.556036", "display_price_threshold": "46.502800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/86a13e0b-e275-4c84-a9aa-ecb553fbd4ee/", "share_image": "https://sharemaestro.com/terminal/86a13e0b-e275-4c84-a9aa-ecb553fbd4ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}