{"ticker": {"uuid": "86a29f2a-6a5d-40aa-bb7f-3182deeaaf5a", "symbol": "PLAY", "name": "iShares Digital Entertainment and Education UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, PLAY rose 5.29%, moving from 13.16 to 13.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.68 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 62.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "13.86"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 13.898, "high": 14.0717, "low": 13.6724, "close": 13.856, "volume": 2176}, "trend_line": 12.140227, "activity_lines": {"activity_5": 13.98178, "activity_10": 13.952158, "activity_20": 13.407155, "activity_30": 12.801373}, "trend_signal": 1, "fair_value": 9.437078, "relative_strength": 4.677995, "rate_of_change": 0.7340587598823709, "market_dynamics": 0.740237, "expectation": {"probability": 62.5592, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 6.4628, "high": 6.5074, "low": 6.1845, "close": 6.308, "volume": 11410}, "trend_line": 5.704787, "activity_lines": {"activity_5": 6.391893, "activity_10": 6.310629, "activity_20": 6.099124, "activity_30": 5.928682}, "trend_signal": 1, "fair_value": 5.28139, "relative_strength": 12.117272, "rate_of_change": 0.8940912056507044, "market_dynamics": 1.289843, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.271, "high": 6.271, "low": 6.0263, "close": 5.9569, "volume": 4608}, "trend_line": 5.736417, "activity_lines": {"activity_5": 6.253127, "activity_10": 6.258844, "activity_20": 6.102592, "activity_30": 5.944948}, "trend_signal": 1, "fair_value": 5.292839, "relative_strength": 6.805709, "rate_of_change": 0.5544466427931615, "market_dynamics": 0.912249, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.9477, "high": 6.0276, "low": 5.8217, "close": 5.8081, "volume": 37000}, "trend_line": 5.762977, "activity_lines": {"activity_5": 6.075933, "activity_10": 6.18178, "activity_20": 6.089913, "activity_30": 5.949572}, "trend_signal": 1, "fair_value": 5.301427, "relative_strength": 8.201812, "rate_of_change": 0.4630067862918598, "market_dynamics": 0.467776, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.8271, "high": 6.0983, "low": 5.8271, "close": 5.8932, "volume": 42860}, "trend_line": 5.782817, "activity_lines": {"activity_5": 5.976813, "activity_10": 6.124798, "activity_20": 6.084335, "activity_30": 5.957974}, "trend_signal": 1, "fair_value": 5.311128, "relative_strength": 9.767725, "rate_of_change": 0.344266513643893, "market_dynamics": -0.044425, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.9486, "high": 6.1546, "low": 5.9486, "close": 6.1798, "volume": 200}, "trend_line": 5.805073, "activity_lines": {"activity_5": 6.00786, "activity_10": 6.126209, "activity_20": 6.104608, "activity_30": 5.983586}, "trend_signal": 1, "fair_value": 5.325139, "relative_strength": 12.795565, "rate_of_change": 0.3848643316916392, "market_dynamics": -0.555062, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1898, "high": 6.1898, "low": 6.1218, "close": 6.1011, "volume": 200}, "trend_line": 5.828987, "activity_lines": {"activity_5": 6.031827, "activity_10": 6.110024, "activity_20": 6.114928, "activity_30": 6.002684}, "trend_signal": 1, "fair_value": 5.337456, "relative_strength": 12.086212, "rate_of_change": 0.4119500306025359, "market_dynamics": -0.723701, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.102, "high": 6.1213, "low": 6.0462, "close": 6.009, "volume": 13231}, "trend_line": 5.849363, "activity_lines": {"activity_5": 6.038887, "activity_10": 6.07884, "activity_20": 6.113867, "activity_30": 6.014298}, "trend_signal": 1, "fair_value": 5.347948, "relative_strength": 9.737729, "rate_of_change": 0.34956331177270794, "market_dynamics": -0.781307, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0097, "high": 6.0097, "low": 5.7938, "close": 5.8443, "volume": 3658}, "trend_line": 5.86784, "activity_lines": {"activity_5": 5.987573, "activity_10": 6.019811, "activity_20": 6.094358, "activity_30": 6.013971}, "trend_signal": 1, "fair_value": 5.355585, "relative_strength": 8.106818, "rate_of_change": 0.3158805497282329, "market_dynamics": -0.905774, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8334, "high": 5.8583, "low": 5.7482, "close": 5.8813, "volume": 0}, "trend_line": 5.888253, "activity_lines": {"activity_5": 5.94618, "activity_10": 5.980407, "activity_20": 6.076286, "activity_30": 6.01484}, "trend_signal": 1, "fair_value": 5.36355, "relative_strength": 8.68609, "rate_of_change": 0.34787928777880056, "market_dynamics": -0.98003, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.8912, "high": 5.8912, "low": 5.743, "close": 5.8935, "volume": 2529}, "trend_line": 5.912147, "activity_lines": {"activity_5": 5.909647, "activity_10": 5.952884, "activity_20": 6.057906, "activity_30": 6.015178}, "trend_signal": 0, "fair_value": 5.37146, "relative_strength": 8.898563, "rate_of_change": 0.40579098758155097, "market_dynamics": -1.018515, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.8935, "high": 6.0567, "low": 5.8935, "close": 5.9009, "volume": 232}, "trend_line": 5.92926, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.937135, "activity_20": 6.039562, "activity_30": 6.014452}, "trend_signal": 0, "fair_value": 5.379246, "relative_strength": 7.666638, "rate_of_change": 0.2894549137563757, "market_dynamics": -1.084264, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.881, "high": 5.9433, "low": 5.8163, "close": 5.7614, "volume": 2449}, "trend_line": 5.93657, "activity_lines": {"activity_5": 5.846533, "activity_10": 5.903424, "activity_20": 6.00786, "activity_30": 6.003623}, "trend_signal": 0, "fair_value": 5.384784, "relative_strength": 7.407659, "rate_of_change": 0.12328688571591535, "market_dynamics": -1.099634, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7769, "high": 5.8971, "low": 5.6916, "close": 5.6916, "volume": 227}, "trend_line": 5.93972, "activity_lines": {"activity_5": 5.79164, "activity_10": 5.860576, "activity_20": 5.970908, "activity_30": 5.987818}, "trend_signal": 0, "fair_value": 5.389167, "relative_strength": 6.157815, "rate_of_change": 0.05306094259817795, "market_dynamics": -1.144297, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7582, "high": 6.2129, "low": 5.7582, "close": 6.2494, "volume": 3217}, "trend_line": 5.9617, "activity_lines": {"activity_5": 5.93286, "activity_10": 5.921265, "activity_20": 5.98884, "activity_30": 6.007798}, "trend_signal": 0, "fair_value": 5.401283, "relative_strength": 12.587372, "rate_of_change": 0.37005111352050446, "market_dynamics": -0.93044, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.2529, "high": 6.3954, "low": 6.214, "close": 6.3303, "volume": 11988}, "trend_line": 5.98392, "activity_lines": {"activity_5": 6.076507, "activity_10": 5.990187, "activity_20": 6.014428, "activity_30": 6.031578}, "trend_signal": 1, "fair_value": 5.414186, "relative_strength": 12.089604, "rate_of_change": 0.3727124813392137, "market_dynamics": -0.589608, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.3574, "high": 6.5642, "low": 6.3574, "close": 6.5298, "volume": 6290}, "trend_line": 6.016473, "activity_lines": {"activity_5": 6.257533, "activity_10": 6.092645, "activity_20": 6.057437, "activity_30": 6.066796}, "trend_signal": 1, "fair_value": 5.429468, "relative_strength": 13.261094, "rate_of_change": 0.5440079412826384, "market_dynamics": -0.089329, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.5502, "high": 6.6221, "low": 6.5502, "close": 6.5978, "volume": 170}, "trend_line": 6.055443, "activity_lines": {"activity_5": 6.4193, "activity_10": 6.199673, "activity_20": 6.105339, "activity_30": 6.104301}, "trend_signal": 1, "fair_value": 5.445257, "relative_strength": 12.860715, "rate_of_change": 0.6477216801272099, "market_dynamics": 0.442824, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5618, "high": 6.7124, "low": 6.5618, "close": 6.7005, "volume": 3133}, "trend_line": 6.098587, "activity_lines": {"activity_5": 6.55954, "activity_10": 6.314667, "activity_20": 6.160768, "activity_30": 6.145918}, "trend_signal": 1, "fair_value": 5.461993, "relative_strength": 13.271654, "rate_of_change": 0.7124829678026834, "market_dynamics": 0.748598, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6782, "high": 6.7229, "low": 6.6107, "close": 6.7501, "volume": 289}, "trend_line": 6.137833, "activity_lines": {"activity_5": 6.649053, "activity_10": 6.423113, "activity_20": 6.220222, "activity_30": 6.187951}, "trend_signal": 1, "fair_value": 5.478942, "relative_strength": 12.08112, "rate_of_change": 0.6435261151476472, "market_dynamics": 0.855022, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.7521, "high": 7.0569, "low": 6.7521, "close": 7.0285, "volume": 1542}, "trend_line": 6.180353, "activity_lines": {"activity_5": 6.797987, "activity_10": 6.56638, "activity_20": 6.304583, "activity_30": 6.245413}, "trend_signal": 1, "fair_value": 5.499066, "relative_strength": 14.467135, "rate_of_change": 0.6927526376165751, "market_dynamics": 0.910451, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9849, "high": 7.0779, "low": 6.9849, "close": 7.0289, "volume": 796}, "trend_line": 6.218453, "activity_lines": {"activity_5": 6.900507, "activity_10": 6.689084, "activity_20": 6.38631, "activity_30": 6.300158}, "trend_signal": 1, "fair_value": 5.518679, "relative_strength": 14.960076, "rate_of_change": 0.6164696417825976, "market_dynamics": 0.937315, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.0289, "high": 7.1627, "low": 7.0289, "close": 7.0713, "volume": 0}, "trend_line": 6.252343, "activity_lines": {"activity_5": 6.983887, "activity_10": 6.798987, "activity_20": 6.468641, "activity_30": 6.355181}, "trend_signal": 1, "fair_value": 5.538333, "relative_strength": 14.834903, "rate_of_change": 0.5449908522264224, "market_dynamics": 0.929664, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0632, "high": 7.0632, "low": 6.791, "close": 6.8561, "volume": 198}, "trend_line": 6.278827, "activity_lines": {"activity_5": 6.963967, "activity_10": 6.845947, "activity_20": 6.52517, "activity_30": 6.394133}, "trend_signal": 1, "fair_value": 5.554805, "relative_strength": 11.899276, "rate_of_change": 0.4235852063778323, "market_dynamics": 0.89711, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.7967, "high": 7.0169, "low": 6.7967, "close": 7.0072, "volume": 960}, "trend_line": 6.30444, "activity_lines": {"activity_5": 6.98404, "activity_10": 6.899207, "activity_20": 6.5911, "activity_30": 6.441125}, "trend_signal": 1, "fair_value": 5.572736, "relative_strength": 13.27544, "rate_of_change": 0.40792651238837896, "market_dynamics": 0.827604, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9647, "high": 6.9647, "low": 6.7827, "close": 6.9254, "volume": 50}, "trend_line": 6.33532, "activity_lines": {"activity_5": 6.959707, "activity_10": 6.923816, "activity_20": 6.643934, "activity_30": 6.481186}, "trend_signal": 1, "fair_value": 5.589232, "relative_strength": 11.807414, "rate_of_change": 0.489813528243598, "market_dynamics": 0.706862, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.9858, "high": 7.169, "low": 6.9858, "close": 7.1379, "volume": 64608}, "trend_line": 6.366677, "activity_lines": {"activity_5": 7.01308, "activity_10": 6.976242, "activity_20": 6.713456, "activity_30": 6.532966}, "trend_signal": 1, "fair_value": 5.60789, "relative_strength": 9.321501, "rate_of_change": 0.494955266663718, "market_dynamics": 0.781824, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.1183, "high": 7.2054, "low": 7.0272, "close": 7.1313, "volume": 3800}, "trend_line": 6.400237, "activity_lines": {"activity_5": 7.056987, "activity_10": 7.016411, "activity_20": 6.777412, "activity_30": 6.582296}, "trend_signal": 1, "fair_value": 5.626026, "relative_strength": 8.205477, "rate_of_change": 0.5271195633137913, "market_dynamics": 0.904778, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.1664, "high": 7.235, "low": 7.1022, "close": 7.1713, "volume": 44223}, "trend_line": 6.420823, "activity_lines": {"activity_5": 7.110227, "activity_10": 7.054153, "activity_20": 6.839834, "activity_30": 6.632042}, "trend_signal": 1, "fair_value": 5.644206, "relative_strength": 4.759681, "rate_of_change": 0.3216443391080777, "market_dynamics": 1.032364, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2178, "high": 7.3758, "low": 7.1314, "close": 7.3016, "volume": 110}, "trend_line": 6.450453, "activity_lines": {"activity_5": 7.185887, "activity_10": 7.107025, "activity_20": 6.908346, "activity_30": 6.688867}, "trend_signal": 1, "fair_value": 5.663478, "relative_strength": 5.508115, "rate_of_change": 0.4614673228027006, "market_dynamics": 1.139623, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2231, "high": 7.3277, "low": 7.1184, "close": 7.2887, "volume": 2361}, "trend_line": 6.47784, "activity_lines": {"activity_5": 7.23762, "activity_10": 7.147525, "activity_20": 6.968866, "activity_30": 6.742947}, "trend_signal": 1, "fair_value": 5.682159, "relative_strength": 5.347327, "rate_of_change": 0.42457483218619163, "market_dynamics": 0.985463, "expectation": {"probability": 60.3089, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.2958, "high": 7.4399, "low": 7.2958, "close": 7.4693, "volume": 3762}, "trend_line": 6.51655, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.216131, "activity_20": 7.039942, "activity_30": 6.806912}, "trend_signal": 1, "fair_value": 5.702467, "relative_strength": 7.602808, "rate_of_change": 0.5975757351215841, "market_dynamics": 0.927813, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5278, "high": 7.6024, "low": 7.3758, "close": 7.5606, "volume": 278553}, "trend_line": 6.570007, "activity_lines": {"activity_5": 7.421387, "activity_10": 7.293329, "activity_20": 7.112245, "activity_30": 6.87427}, "trend_signal": 1, "fair_value": 5.723345, "relative_strength": 7.466044, "rate_of_change": 0.8203267066162426, "market_dynamics": 0.937035, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.5057, "high": 7.6291, "low": 7.3975, "close": 7.3975, "volume": 4734}, "trend_line": 6.622987, "activity_lines": {"activity_5": 7.434453, "activity_10": 7.331976, "activity_20": 7.160447, "activity_30": 6.927657}, "trend_signal": 1, "fair_value": 5.741947, "relative_strength": 6.097618, "rate_of_change": 0.8063918348945412, "market_dynamics": 0.769657, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.4469, "high": 7.562, "low": 7.3208, "close": 7.4759, "volume": 5666}, "trend_line": 6.675743, "activity_lines": {"activity_5": 7.458573, "activity_10": 7.375035, "activity_20": 7.207992, "activity_30": 6.982684}, "trend_signal": 1, "fair_value": 5.761001, "relative_strength": 3.983139, "rate_of_change": 0.7965590148372566, "market_dynamics": 0.672381, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.4642, "high": 7.531, "low": 7.429, "close": 7.4917, "volume": 425}, "trend_line": 6.719473, "activity_lines": {"activity_5": 7.47634, "activity_10": 7.412444, "activity_20": 7.251201, "activity_30": 7.035326}, "trend_signal": 1, "fair_value": 5.779813, "relative_strength": 3.295077, "rate_of_change": 0.6550581710530206, "market_dynamics": 0.527023, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5306, "high": 7.5306, "low": 7.3597, "close": 7.4061, "volume": 5278}, "trend_line": 6.762973, "activity_lines": {"activity_5": 7.45204, "activity_10": 7.423993, "activity_20": 7.280728, "activity_30": 7.079625}, "trend_signal": 1, "fair_value": 5.7973, "relative_strength": 1.997022, "rate_of_change": 0.6473721971946294, "market_dynamics": 0.202783, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.4122, "high": 7.4672, "low": 7.3253, "close": 7.3334, "volume": 17262}, "trend_line": 6.80712, "activity_lines": {"activity_5": 7.40772, "activity_10": 7.417447, "activity_20": 7.299158, "activity_30": 7.116426}, "trend_signal": 1, "fair_value": 5.813641, "relative_strength": 0.471342, "rate_of_change": 0.6527750443481085, "market_dynamics": 0.079426, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.3252, "high": 7.3252, "low": 6.8998, "close": 6.9134, "volume": 25314}, "trend_line": 6.842757, "activity_lines": {"activity_5": 7.238547, "activity_10": 7.330864, "activity_20": 7.274085, "activity_30": 7.123283}, "trend_signal": 1, "fair_value": 5.825218, "relative_strength": -2.871526, "rate_of_change": 0.5235253675563156, "market_dynamics": -0.257177, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.8673, "high": 7.1757, "low": 6.7966, "close": 7.159, "volume": 52605}, "trend_line": 6.885347, "activity_lines": {"activity_5": 7.183513, "activity_10": 7.293624, "activity_20": 7.271389, "activity_30": 7.143686}, "trend_signal": 1, "fair_value": 5.839111, "relative_strength": -2.215347, "rate_of_change": 0.622409943828205, "market_dynamics": -0.538843, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.1824, "high": 7.4189, "low": 7.1446, "close": 7.3945, "volume": 403687}, "trend_line": 6.93538, "activity_lines": {"activity_5": 7.228107, "activity_10": 7.301795, "activity_20": 7.289174, "activity_30": 7.176534}, "trend_signal": 1, "fair_value": 5.855146, "relative_strength": 0.191716, "rate_of_change": 0.7266590921270923, "market_dynamics": -0.594095, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.4043, "high": 7.5499, "low": 7.4043, "close": 7.4497, "volume": 2114}, "trend_line": 6.987007, "activity_lines": {"activity_5": 7.29758, "activity_10": 7.318078, "activity_20": 7.310474, "activity_30": 7.209716}, "trend_signal": 1, "fair_value": 5.871417, "relative_strength": -1.803758, "rate_of_change": 0.7444004510207064, "market_dynamics": -0.683104, "expectation": {"probability": 60.0317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.4702, "high": 7.7249, "low": 7.4702, "close": 7.7259, "volume": 1426}, "trend_line": 7.05249, "activity_lines": {"activity_5": 7.456213, "activity_10": 7.384936, "activity_20": 7.356074, "activity_30": 7.257387}, "trend_signal": 1, "fair_value": 5.890149, "relative_strength": 1.315724, "rate_of_change": 0.9372110261231957, "market_dynamics": -0.432155, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.7307, "high": 7.8057, "low": 7.6986, "close": 7.794, "volume": 1852}, "trend_line": 7.12257, "activity_lines": {"activity_5": 7.61138, "activity_10": 7.461171, "activity_20": 7.405043, "activity_30": 7.305226}, "trend_signal": 1, "fair_value": 5.909188, "relative_strength": 1.790436, "rate_of_change": 0.993691589778928, "market_dynamics": -0.215134, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8581, "high": 7.8934, "low": 7.7172, "close": 7.7172, "volume": 8733}, "trend_line": 7.171497, "activity_lines": {"activity_5": 7.68224, "activity_10": 7.516233, "activity_20": 7.442232, "activity_30": 7.343589}, "trend_signal": 1, "fair_value": 5.927089, "relative_strength": 1.934813, "rate_of_change": 0.6869290157906478, "market_dynamics": -0.172103, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.8777, "high": 8.1206, "low": 7.8777, "close": 8.0127, "volume": 165}, "trend_line": 7.227577, "activity_lines": {"activity_5": 7.814387, "activity_10": 7.620635, "activity_20": 7.504182, "activity_30": 7.397861}, "trend_signal": 1, "fair_value": 5.947536, "relative_strength": 3.37088, "rate_of_change": 0.7819845703065981, "market_dynamics": 0.090083, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.9949, "high": 8.1116, "low": 7.9402, "close": 8.0773, "volume": 4191}, "trend_line": 7.27916, "activity_lines": {"activity_5": 7.926853, "activity_10": 7.727309, "activity_20": 7.567108, "activity_30": 7.452682}, "trend_signal": 1, "fair_value": 5.968214, "relative_strength": 4.598136, "rate_of_change": 0.7136969969327194, "market_dynamics": 0.270066, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1024, "high": 8.3545, "low": 8.0873, "close": 8.1479, "volume": 25497}, "trend_line": 7.33083, "activity_lines": {"activity_5": 8.021013, "activity_10": 7.834616, "activity_20": 7.632283, "activity_30": 7.508729}, "trend_signal": 1, "fair_value": 5.989172, "relative_strength": 4.560077, "rate_of_change": 0.7098346512509638, "market_dynamics": 0.499146, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.1521, "high": 8.2024, "low": 8.1058, "close": 8.1722, "volume": 19033}, "trend_line": 7.379887, "activity_lines": {"activity_5": 8.09514, "activity_10": 7.931533, "activity_20": 7.694932, "activity_30": 7.563011}, "trend_signal": 1, "fair_value": 6.009963, "relative_strength": 4.827874, "rate_of_change": 0.6691875271967889, "market_dynamics": 0.736694, "expectation": {"probability": 61.83, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1953, "high": 8.3051, "low": 8.077, "close": 8.3051, "volume": 24495}, "trend_line": 7.43172, "activity_lines": {"activity_5": 8.188353, "activity_10": 8.029725, "activity_20": 7.765472, "activity_30": 7.622702}, "trend_signal": 1, "fair_value": 6.031615, "relative_strength": 5.218223, "rate_of_change": 0.7023549276567547, "market_dynamics": 0.878077, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.3176, "high": 8.513, "low": 8.3176, "close": 8.4781, "volume": 115432}, "trend_line": 7.48004, "activity_lines": {"activity_5": 8.30004, "activity_10": 8.138535, "activity_20": 7.84771, "activity_30": 7.690211}, "trend_signal": 1, "fair_value": 6.054479, "relative_strength": 6.007806, "rate_of_change": 0.6501859596432518, "market_dynamics": 1.061827, "expectation": {"probability": 63.0697, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.42, "high": 8.4554, "low": 8.0584, "close": 8.0584, "volume": 29855}, "trend_line": 7.514357, "activity_lines": {"activity_5": 8.2408, "activity_10": 8.151333, "activity_20": 7.884312, "activity_30": 7.727524}, "trend_signal": 1, "fair_value": 6.073034, "relative_strength": 4.794215, "rate_of_change": 0.4587809690857348, "market_dynamics": 0.934905, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.102, "high": 8.1918, "low": 7.8496, "close": 7.9062, "volume": 88178}, "trend_line": 7.542187, "activity_lines": {"activity_5": 8.132087, "activity_10": 8.125391, "activity_20": 7.903614, "activity_30": 7.752805}, "trend_signal": 1, "fair_value": 6.089852, "relative_strength": 2.756134, "rate_of_change": 0.37035770326056905, "market_dynamics": 0.827363, "expectation": {"probability": 62.0466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.98, "high": 8.0503, "low": 7.5398, "close": 7.5398, "volume": 12815}, "trend_line": 7.564977, "activity_lines": {"activity_5": 7.917353, "activity_10": 8.029553, "activity_20": 7.886375, "activity_30": 7.752651}, "trend_signal": 1, "fair_value": 6.103034, "relative_strength": 0.990832, "rate_of_change": 0.3021669974504695, "market_dynamics": 0.402789, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.015, "high": 7.6589, "low": 6.9461, "close": 7.6113, "volume": 52615}, "trend_line": 7.585113, "activity_lines": {"activity_5": 7.768613, "activity_10": 7.951336, "activity_20": 7.875268, "activity_30": 7.755639}, "trend_signal": 1, "fair_value": 6.116622, "relative_strength": 1.243324, "rate_of_change": 0.2661739751488991, "market_dynamics": -0.122637, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6736, "high": 7.9822, "low": 7.6736, "close": 7.9822, "volume": 10578}, "trend_line": 7.62034, "activity_lines": {"activity_5": 7.78976, "activity_10": 7.942482, "activity_20": 7.89884, "activity_30": 7.781258}, "trend_signal": 1, "fair_value": 6.133279, "relative_strength": 3.349624, "rate_of_change": 0.4644228767587233, "market_dynamics": -0.384693, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1372, "high": 8.2832, "low": 8.1372, "close": 8.3735, "volume": 130}, "trend_line": 7.661527, "activity_lines": {"activity_5": 7.9744, "activity_10": 8.005327, "activity_20": 7.957343, "activity_30": 7.829849}, "trend_signal": 1, "fair_value": 6.153104, "relative_strength": 7.78421, "rate_of_change": 0.5404876947747838, "market_dynamics": -0.560035, "expectation": {"probability": 62.52, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3812, "high": 8.3867, "low": 8.2936, "close": 8.2399, "volume": 37661}, "trend_line": 7.69848, "activity_lines": {"activity_5": 8.0935, "activity_10": 8.038496, "activity_20": 7.998515, "activity_30": 7.867163}, "trend_signal": 1, "fair_value": 6.171409, "relative_strength": 4.736783, "rate_of_change": 0.4823189946338317, "market_dynamics": -0.446612, "expectation": {"probability": 61.9449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.2679, "high": 8.2679, "low": 7.9585, "close": 7.8352, "volume": 11472}, "trend_line": 7.72061, "activity_lines": {"activity_5": 8.055453, "activity_10": 7.996411, "activity_20": 7.996828, "activity_30": 7.875984}, "trend_signal": 1, "fair_value": 6.185877, "relative_strength": 3.898867, "rate_of_change": 0.28745934262347583, "market_dynamics": -0.517367, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.8864, "high": 8.1563, "low": 7.8397, "close": 8.1563, "volume": 34228}, "trend_line": 7.7491, "activity_lines": {"activity_5": 8.104747, "activity_10": 8.018835, "activity_20": 8.021332, "activity_30": 7.904093}, "trend_signal": 1, "fair_value": 6.202863, "relative_strength": 5.487253, "rate_of_change": 0.36901229307011457, "market_dynamics": -0.503674, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.1563, "high": 8.3415, "low": 8.15, "close": 8.3415, "volume": 555}, "trend_line": 7.784193, "activity_lines": {"activity_5": 8.17944, "activity_10": 8.077636, "activity_20": 8.058726, "activity_30": 7.942312}, "trend_signal": 1, "fair_value": 6.221142, "relative_strength": 7.817998, "rate_of_change": 0.45286549405737203, "market_dynamics": -0.562965, "expectation": {"probability": 61.8017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.2925, "high": 8.6213, "low": 8.2803, "close": 8.5247, "volume": 3444}, "trend_line": 7.819373, "activity_lines": {"activity_5": 8.291247, "activity_10": 8.172231, "activity_20": 8.109057, "activity_30": 7.990087}, "trend_signal": 1, "fair_value": 6.240664, "relative_strength": 7.505216, "rate_of_change": 0.4519415178940135, "market_dynamics": -0.546877, "expectation": {"probability": 62.3885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5039, "high": 8.5039, "low": 8.3566, "close": 8.4439, "volume": 93984}, "trend_line": 7.848817, "activity_lines": {"activity_5": 8.36604, "activity_10": 8.243656, "activity_20": 8.146574, "activity_30": 8.030379}, "trend_signal": 1, "fair_value": 6.259178, "relative_strength": 6.868981, "rate_of_change": 0.37655193069828863, "market_dynamics": -0.227814, "expectation": {"probability": 61.7509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5328, "high": 8.5585, "low": 8.4159, "close": 8.5522, "volume": 7806}, "trend_line": 7.887307, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.324996, "activity_20": 8.190987, "activity_30": 8.075758}, "trend_signal": 1, "fair_value": 6.278287, "relative_strength": 7.440141, "rate_of_change": 0.49039237378065337, "market_dynamics": -0.102817, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.5522, "high": 8.5559, "low": 8.4528, "close": 8.5857, "volume": 4998}, "trend_line": 7.9243, "activity_lines": {"activity_5": 8.523993, "activity_10": 8.39402, "activity_20": 8.234979, "activity_30": 8.120816}, "trend_signal": 1, "fair_value": 6.297356, "relative_strength": 9.007274, "rate_of_change": 0.46901940041131696, "market_dynamics": 0.02093, "expectation": {"probability": 61.9363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5763, "high": 8.6487, "low": 8.5251, "close": 8.6412, "volume": 5378}, "trend_line": 7.962617, "activity_lines": {"activity_5": 8.574527, "activity_10": 8.455418, "activity_20": 8.280121, "activity_30": 8.167068}, "trend_signal": 1, "fair_value": 6.316568, "relative_strength": 9.873435, "rate_of_change": 0.483537978117943, "market_dynamics": 0.206053, "expectation": {"probability": 62.3689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.6412, "high": 8.7125, "low": 8.6331, "close": 8.7125, "volume": 5360}, "trend_line": 8.006163, "activity_lines": {"activity_5": 8.628847, "activity_10": 8.517798, "activity_20": 8.329061, "activity_30": 8.215447}, "trend_signal": 1, "fair_value": 6.336047, "relative_strength": 12.346751, "rate_of_change": 0.5468805042362451, "market_dynamics": 0.364709, "expectation": {"probability": 62.8719, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.712, "high": 8.7838, "low": 8.7079, "close": 8.7838, "volume": 3896}, "trend_line": 8.05451, "activity_lines": {"activity_5": 8.694413, "activity_10": 8.586978, "activity_20": 8.381767, "activity_30": 8.265617}, "trend_signal": 1, "fair_value": 6.355787, "relative_strength": 14.09779, "rate_of_change": 0.6038722918831366, "market_dynamics": 0.619807, "expectation": {"probability": 63.3617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9891, "high": 9.007, "low": 8.8497, "close": 8.8514, "volume": 22079}, "trend_line": 8.11911, "activity_lines": {"activity_5": 8.759853, "activity_10": 8.65856, "activity_20": 8.437883, "activity_30": 8.317029}, "trend_signal": 1, "fair_value": 6.375752, "relative_strength": 16.113336, "rate_of_change": 0.802035133111743, "market_dynamics": 0.927289, "expectation": {"probability": 63.8387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8637, "high": 9.0782, "low": 8.8637, "close": 9.0633, "volume": 14236}, "trend_line": 8.182587, "activity_lines": {"activity_5": 8.87598, "activity_10": 8.750193, "activity_20": 8.510945, "activity_30": 8.377945}, "trend_signal": 1, "fair_value": 6.397082, "relative_strength": 16.129583, "rate_of_change": 0.7818221455307377, "market_dynamics": 1.106804, "expectation": {"probability": 64.3035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.1686, "high": 9.1708, "low": 9.0593, "close": 9.1522, "volume": 6556}, "trend_line": 8.241177, "activity_lines": {"activity_5": 8.9899, "activity_10": 8.841498, "activity_20": 8.588864, "activity_30": 8.440501}, "trend_signal": 1, "fair_value": 6.418776, "relative_strength": 16.584014, "rate_of_change": 0.7160327167923859, "market_dynamics": 1.1599, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.16, "high": 9.504, "low": 9.16, "close": 9.5009, "volume": 26891}, "trend_line": 8.30955, "activity_lines": {"activity_5": 9.185987, "activity_10": 8.981464, "activity_20": 8.696782, "activity_30": 8.521773}, "trend_signal": 1, "fair_value": 6.442855, "relative_strength": 19.156404, "rate_of_change": 0.8296509103007901, "market_dynamics": 1.30799, "expectation": {"probability": 65.1981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.5457, "high": 9.5506, "low": 9.3535, "close": 9.3535, "volume": 11483}, "trend_line": 8.363803, "activity_lines": {"activity_5": 9.28038, "activity_10": 9.07688, "activity_20": 8.783793, "activity_30": 8.589125}, "trend_signal": 1, "fair_value": 6.465418, "relative_strength": 16.658027, "rate_of_change": 0.6528993748157361, "market_dynamics": 1.361283, "expectation": {"probability": 64.5023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3466, "high": 9.41, "low": 8.9752, "close": 9.2329, "volume": 441996}, "trend_line": 8.411767, "activity_lines": {"activity_5": 9.296593, "activity_10": 9.133831, "activity_20": 8.852426, "activity_30": 8.645195}, "trend_signal": 1, "fair_value": 6.486706, "relative_strength": 17.13496, "rate_of_change": 0.5734711829056538, "market_dynamics": 1.450145, "expectation": {"probability": 63.7938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.2464, "high": 9.3515, "low": 9.161, "close": 9.2512, "volume": 9950}, "trend_line": 8.4629, "activity_lines": {"activity_5": 9.293473, "activity_10": 9.181733, "activity_20": 8.91474, "activity_30": 8.699352}, "trend_signal": 1, "fair_value": 6.507809, "relative_strength": 16.418546, "rate_of_change": 0.6078746593908283, "market_dynamics": 1.481891, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.2649, "high": 9.3098, "low": 9.1552, "close": 9.3076, "volume": 9158}, "trend_line": 8.506063, "activity_lines": {"activity_5": 9.296627, "activity_10": 9.227789, "activity_20": 8.974616, "activity_30": 8.753849}, "trend_signal": 1, "fair_value": 6.52902, "relative_strength": 16.056487, "rate_of_change": 0.5100261139798395, "market_dynamics": 1.370945, "expectation": {"probability": 64.5286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.3809, "high": 9.5146, "low": 9.0141, "close": 9.0471, "volume": 9292}, "trend_line": 8.53839, "activity_lines": {"activity_5": 9.202587, "activity_10": 9.214365, "activity_20": 9.003371, "activity_30": 8.788755}, "trend_signal": 1, "fair_value": 6.547953, "relative_strength": 11.800325, "rate_of_change": 0.3800465620816639, "market_dynamics": 1.027981, "expectation": {"probability": 63.8289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9352, "high": 9.2902, "low": 8.9218, "close": 9.261, "volume": 6268}, "trend_line": 8.575493, "activity_lines": {"activity_5": 9.2101, "activity_10": 9.233749, "activity_20": 9.04929, "activity_30": 8.835375}, "trend_signal": 1, "fair_value": 6.568199, "relative_strength": 11.155594, "rate_of_change": 0.43454328040766593, "market_dynamics": 0.667328, "expectation": {"probability": 64.1887, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.2335, "high": 9.4549, "low": 9.2, "close": 9.4593, "volume": 5639}, "trend_line": 8.618397, "activity_lines": {"activity_5": 9.28988, "activity_10": 9.280511, "activity_20": 9.109233, "activity_30": 8.892395}, "trend_signal": 1, "fair_value": 6.589615, "relative_strength": 14.73432, "rate_of_change": 0.5003094282742702, "market_dynamics": 0.45455, "expectation": {"probability": 64.5366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.2468, "high": 9.7301, "low": 9.1406, "close": 9.6973, "volume": 31048}, "trend_line": 8.664803, "activity_lines": {"activity_5": 9.4339, "activity_10": 9.359493, "activity_20": 9.184108, "activity_30": 8.962001}, "trend_signal": 1, "fair_value": 6.612465, "relative_strength": 14.546525, "rate_of_change": 0.5384528004453646, "market_dynamics": 0.363595, "expectation": {"probability": 64.9427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.4159, "high": 10.0401, "low": 9.4159, "close": 10.0015, "volume": 15541}, "trend_line": 8.715583, "activity_lines": {"activity_5": 9.64958, "activity_10": 9.482256, "activity_20": 9.280617, "activity_30": 9.04824}, "trend_signal": 1, "fair_value": 6.637203, "relative_strength": 17.273317, "rate_of_change": 0.5860491000199473, "market_dynamics": 0.592065, "expectation": {"probability": 65.3397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0847, "high": 10.1811, "low": 9.9657, "close": 10.1175, "volume": 24863}, "trend_line": 8.78422, "activity_lines": {"activity_5": 9.857667, "activity_10": 9.610669, "activity_20": 9.380268, "activity_30": 9.138686}, "trend_signal": 1, "fair_value": 6.662422, "relative_strength": 15.288904, "rate_of_change": 0.7875204676497136, "market_dynamics": 0.838574, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.2227, "high": 10.3262, "low": 10.1994, "close": 10.2437, "volume": 31932}, "trend_line": 8.862137, "activity_lines": {"activity_5": 10.03646, "activity_10": 9.750816, "activity_20": 9.484354, "activity_30": 9.232846}, "trend_signal": 1, "fair_value": 6.688187, "relative_strength": 17.267216, "rate_of_change": 0.8870110265908769, "market_dynamics": 1.059447, "expectation": {"probability": 66.1071, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1526, "high": 10.1526, "low": 9.697, "close": 9.7331, "volume": 118589}, "trend_line": 8.935247, "activity_lines": {"activity_5": 9.97954, "activity_10": 9.781942, "activity_20": 9.53124, "activity_30": 9.289037}, "trend_signal": 1, "fair_value": 6.709936, "relative_strength": 12.892377, "rate_of_change": 0.8249703203640362, "market_dynamics": 0.963918, "expectation": {"probability": 65.405, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7933, "high": 9.8163, "low": 9.455, "close": 9.3404, "volume": 8340}, "trend_line": 8.992883, "activity_lines": {"activity_5": 9.773467, "activity_10": 9.732573, "activity_20": 9.535104, "activity_30": 9.315176}, "trend_signal": 1, "fair_value": 6.728592, "relative_strength": 9.263225, "rate_of_change": 0.6450409261210178, "market_dynamics": 0.531563, "expectation": {"probability": 64.7676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.3772, "high": 9.3772, "low": 9.0675, "close": 9.3318, "volume": 16642}, "trend_line": 9.03787, "activity_lines": {"activity_5": 9.58832, "activity_10": 9.680018, "activity_20": 9.534554, "activity_30": 9.337042}, "trend_signal": 1, "fair_value": 6.746925, "relative_strength": 9.487384, "rate_of_change": 0.5002511430427706, "market_dynamics": -0.002054, "expectation": {"probability": 64.1687, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.3441, "high": 9.5896, "low": 9.3441, "close": 9.572, "volume": 174681}, "trend_line": 9.07782, "activity_lines": {"activity_5": 9.527887, "activity_10": 9.670696, "activity_20": 9.553592, "activity_30": 9.371502}, "trend_signal": 1, "fair_value": 6.76668, "relative_strength": 10.738932, "rate_of_change": 0.44202892938268934, "market_dynamics": -0.428619, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7223, "high": 9.7883, "low": 9.3564, "close": 9.3196, "volume": 39748}, "trend_line": 9.11381, "activity_lines": {"activity_5": 9.419687, "activity_10": 9.60594, "activity_20": 9.5445, "activity_30": 9.3871}, "trend_signal": 1, "fair_value": 6.784409, "relative_strength": 8.303542, "rate_of_change": 0.3964608242948389, "market_dynamics": -0.764869, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.1266, "high": 9.2299, "low": 8.2591, "close": 8.3847, "volume": 111797}, "trend_line": 9.132127, "activity_lines": {"activity_5": 9.06146, "activity_10": 9.370136, "activity_20": 9.443817, "activity_30": 9.340061}, "trend_signal": 0, "fair_value": 6.795446, "relative_strength": 4.772182, "rate_of_change": 0.2009807094947085, "market_dynamics": -0.837777, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.7524, "high": 8.8084, "low": 7.723, "close": 8.742, "volume": 80619}, "trend_line": 9.15165, "activity_lines": {"activity_5": 8.912227, "activity_10": 9.218835, "activity_20": 9.379386, "activity_30": 9.314892}, "trend_signal": 0, "fair_value": 6.808778, "relative_strength": 11.599441, "rate_of_change": 0.2137837110675258, "market_dynamics": -0.870176, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0362, "high": 9.0536, "low": 8.8636, "close": 8.8636, "volume": 15465}, "trend_line": 9.169053, "activity_lines": {"activity_5": 8.84342, "activity_10": 9.107011, "activity_20": 9.328065, "activity_30": 9.296308}, "trend_signal": 0, "fair_value": 6.822756, "relative_strength": 8.303243, "rate_of_change": 0.19016242972578534, "market_dynamics": -1.08205, "expectation": {"probability": 66.9361, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.901, "high": 9.4946, "low": 8.8772, "close": 9.4672, "volume": 4498}, "trend_line": 9.20047, "activity_lines": {"activity_5": 9.007027, "activity_10": 9.125622, "activity_20": 9.335605, "activity_30": 9.315543}, "trend_signal": 0, "fair_value": 6.840624, "relative_strength": 12.327814, "rate_of_change": 0.34264171010898686, "market_dynamics": -1.042542, "expectation": {"probability": 64.9596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5365, "high": 9.8028, "low": 9.4418, "close": 9.9246, "volume": 24021}, "trend_line": 9.249827, "activity_lines": {"activity_5": 9.330087, "activity_10": 9.23922, "activity_20": 9.386867, "activity_30": 9.362261}, "trend_signal": 0, "fair_value": 6.861322, "relative_strength": 13.884944, "rate_of_change": 0.5364617242380068, "market_dynamics": -0.872688, "expectation": {"probability": 65.3487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9068, "high": 10.031, "low": 9.802, "close": 9.9976, "volume": 42947}, "trend_line": 9.298007, "activity_lines": {"activity_5": 9.637147, "activity_10": 9.371893, "activity_20": 9.442361, "activity_30": 9.410505}, "trend_signal": 1, "fair_value": 6.882231, "relative_strength": 13.055616, "rate_of_change": 0.5208746066277816, "market_dynamics": -0.630485, "expectation": {"probability": 64.9397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9976, "high": 10.372, "low": 9.9976, "close": 10.328, "volume": 15284}, "trend_line": 9.356083, "activity_lines": {"activity_5": 9.946813, "activity_10": 9.559829, "activity_20": 9.525681, "activity_30": 9.476956}, "trend_signal": 1, "fair_value": 6.90505, "relative_strength": 13.048559, "rate_of_change": 0.6246069722253359, "market_dynamics": -0.292054, "expectation": {"probability": 65.248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2298, "high": 10.4258, "low": 10.1967, "close": 10.1967, "volume": 237840}, "trend_line": 9.407933, "activity_lines": {"activity_5": 10.10698, "activity_10": 9.705936, "activity_20": 9.591369, "activity_30": 9.531189}, "trend_signal": 1, "fair_value": 6.926706, "relative_strength": 12.681203, "rate_of_change": 0.554184908363895, "market_dynamics": 0.063772, "expectation": {"probability": 63.424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3191, "high": 10.4634, "low": 10.1919, "close": 10.1919, "volume": 72659}, "trend_line": 9.457247, "activity_lines": {"activity_5": 10.176673, "activity_10": 9.835445, "activity_20": 9.652366, "activity_30": 9.581768}, "trend_signal": 1, "fair_value": 6.948047, "relative_strength": 11.408537, "rate_of_change": 0.5241746513288386, "market_dynamics": 0.245311, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2347, "high": 10.6307, "low": 10.2347, "close": 10.5699, "volume": 43286}, "trend_line": 9.516783, "activity_lines": {"activity_5": 10.324053, "activity_10": 10.022411, "activity_20": 9.743911, "activity_30": 9.653552}, "trend_signal": 1, "fair_value": 6.971566, "relative_strength": 14.075001, "rate_of_change": 0.6295278107889071, "market_dynamics": 0.465057, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6515, "high": 10.6522, "low": 10.4186, "close": 10.5092, "volume": 8905}, "trend_line": 9.572043, "activity_lines": {"activity_5": 10.40818, "activity_10": 10.175607, "activity_20": 9.823442, "activity_30": 9.717578}, "trend_signal": 1, "fair_value": 6.994389, "relative_strength": 13.748022, "rate_of_change": 0.5806584010584305, "market_dynamics": 0.61815, "expectation": {"probability": 62.6906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5933, "high": 10.8086, "low": 10.5925, "close": 10.7207, "volume": 6609}, "trend_line": 9.62729, "activity_lines": {"activity_5": 10.5287, "activity_10": 10.328631, "activity_20": 9.918117, "activity_30": 9.791685}, "trend_signal": 1, "fair_value": 7.018276, "relative_strength": 17.164469, "rate_of_change": 0.5771704117919194, "market_dynamics": 0.649895, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.702, "high": 11.2854, "low": 10.6756, "close": 11.2656, "volume": 56872}, "trend_line": 9.697737, "activity_lines": {"activity_5": 10.804673, "activity_10": 10.544751, "activity_20": 10.059814, "activity_30": 9.897383}, "trend_signal": 1, "fair_value": 7.060279, "relative_strength": 20.781206, "rate_of_change": 0.7317427853528844, "market_dynamics": 0.831034, "expectation": {"probability": 63.8119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.3513, "high": 11.4168, "low": 11.2213, "close": 11.2038, "volume": 45728}, "trend_line": 9.7545, "activity_lines": {"activity_5": 10.988787, "activity_10": 10.705962, "activity_20": 10.189605, "activity_30": 9.994548}, "trend_signal": 1, "fair_value": 7.100228, "relative_strength": 20.877099, "rate_of_change": 0.5853221220579617, "market_dynamics": 0.89387, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.1918, "high": 11.2153, "low": 11.118, "close": 11.11, "volume": 47349}, "trend_line": 9.81305, "activity_lines": {"activity_5": 11.074173, "activity_10": 10.818544, "activity_20": 10.30529, "activity_30": 10.082}, "trend_signal": 1, "fair_value": 7.140733, "relative_strength": 17.484633, "rate_of_change": 0.6002357886103883, "market_dynamics": 1.001023, "expectation": {"probability": 62.3203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0434, "high": 11.4916, "low": 11.0434, "close": 11.406, "volume": 21054}, "trend_line": 9.885487, "activity_lines": {"activity_5": 11.22222, "activity_10": 10.963391, "activity_20": 10.445041, "activity_30": 10.184771}, "trend_signal": 1, "fair_value": 7.181467, "relative_strength": 21.067005, "rate_of_change": 0.7381700898293494, "market_dynamics": 1.104238, "expectation": {"probability": 63.0494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4563, "high": 11.5289, "low": 11.3801, "close": 11.4526, "volume": 9094}, "trend_line": 9.958867, "activity_lines": {"activity_5": 11.326013, "activity_10": 11.091104, "activity_20": 10.581263, "activity_30": 10.285875}, "trend_signal": 1, "fair_value": 7.222496, "relative_strength": 21.542773, "rate_of_change": 0.7423003034650718, "market_dynamics": 1.138571, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5522, "high": 11.677, "low": 11.2998, "close": 11.3647, "volume": 130729}, "trend_line": 10.027437, "activity_lines": {"activity_5": 11.351713, "activity_10": 11.182387, "activity_20": 10.699056, "activity_30": 10.376574}, "trend_signal": 1, "fair_value": 7.261992, "relative_strength": 22.439257, "rate_of_change": 0.6885321392483817, "market_dynamics": 1.278103, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.5175, "high": 11.899, "low": 11.5093, "close": 11.6149, "volume": 19261}, "trend_line": 10.11303, "activity_lines": {"activity_5": 11.454207, "activity_10": 11.297925, "activity_20": 10.830997, "activity_30": 10.478991}, "trend_signal": 1, "fair_value": 7.302138, "relative_strength": 23.226459, "rate_of_change": 0.853588010575378, "market_dynamics": 1.310386, "expectation": {"probability": 63.0942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.6642, "high": 11.8544, "low": 11.6443, "close": 11.7822, "volume": 283968}, "trend_line": 10.19707, "activity_lines": {"activity_5": 11.58506, "activity_10": 11.418009, "activity_20": 10.969143, "activity_30": 10.586679}, "trend_signal": 1, "fair_value": 7.344504, "relative_strength": 23.412036, "rate_of_change": 0.8310071264497376, "market_dynamics": 1.430795, "expectation": {"probability": 63.3753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8569, "high": 11.8569, "low": 11.4152, "close": 11.7404, "volume": 279465}, "trend_line": 10.273107, "activity_lines": {"activity_5": 11.657167, "activity_10": 11.508451, "activity_20": 11.091582, "activity_30": 10.686249}, "trend_signal": 1, "fair_value": 7.387656, "relative_strength": 19.875826, "rate_of_change": 0.7456749831078875, "market_dynamics": 1.508369, "expectation": {"probability": 62.5503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6618, "high": 11.7757, "low": 11.5904, "close": 11.6135, "volume": 211005}, "trend_line": 10.33698, "activity_lines": {"activity_5": 11.66468, "activity_10": 11.553435, "activity_20": 11.185955, "activity_30": 10.772726}, "trend_signal": 1, "fair_value": 7.431269, "relative_strength": 19.879885, "rate_of_change": 0.6217495836459307, "market_dynamics": 1.441128, "expectation": {"probability": 62.051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.6278, "high": 11.7051, "low": 11.4087, "close": 11.5834, "volume": 118940}, "trend_line": 10.38971, "activity_lines": {"activity_5": 11.651433, "activity_10": 11.576713, "activity_20": 11.263788, "activity_30": 10.85314}, "trend_signal": 1, "fair_value": 7.47404, "relative_strength": 18.456278, "rate_of_change": 0.5101103030091827, "market_dynamics": 1.298368, "expectation": {"probability": 61.4659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6687, "high": 11.8668, "low": 11.6687, "close": 11.7771, "volume": 183259}, "trend_line": 10.44503, "activity_lines": {"activity_5": 11.688173, "activity_10": 11.629431, "activity_20": 11.347117, "activity_30": 10.942649}, "trend_signal": 1, "fair_value": 7.519403, "relative_strength": 18.270856, "rate_of_change": 0.5324498951366308, "market_dynamics": 1.060713, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.8353, "high": 12.0611, "low": 11.8353, "close": 11.9423, "volume": 193086}, "trend_line": 10.50165, "activity_lines": {"activity_5": 11.769167, "activity_10": 11.701762, "activity_20": 11.43518, "activity_30": 11.039247}, "trend_signal": 1, "fair_value": 7.567412, "relative_strength": 16.489608, "rate_of_change": 0.5420759921225746, "market_dynamics": 0.850038, "expectation": {"probability": 62.4824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9773, "high": 12.1023, "low": 11.8251, "close": 11.8371, "volume": 49958}, "trend_line": 10.571783, "activity_lines": {"activity_5": 11.80442, "activity_10": 11.739833, "activity_20": 11.503616, "activity_30": 11.125405}, "trend_signal": 1, "fair_value": 7.614504, "relative_strength": 13.769146, "rate_of_change": 0.667828388872227, "market_dynamics": 0.500143, "expectation": {"probability": 61.5521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.05, "high": 12.2, "low": 12.006, "close": 12.1599, "volume": 229323}, "trend_line": 10.665767, "activity_lines": {"activity_5": 11.940827, "activity_10": 11.828756, "activity_20": 11.594035, "activity_30": 11.227864}, "trend_signal": 1, "fair_value": 7.663608, "relative_strength": 13.390638, "rate_of_change": 0.8890080320415272, "market_dynamics": 0.48274, "expectation": {"probability": 62.2683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.1116, "high": 12.4614, "low": 12.0703, "close": 12.0897, "volume": 217461}, "trend_line": 10.757697, "activity_lines": {"activity_5": 12.017407, "activity_10": 11.892056, "activity_20": 11.669045, "activity_30": 11.319731}, "trend_signal": 1, "fair_value": 7.712952, "relative_strength": 14.56438, "rate_of_change": 0.8619164472653454, "market_dynamics": 0.428439, "expectation": {"probability": 61.4331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1605, "high": 12.3653, "low": 11.8858, "close": 12.1032, "volume": 111622}, "trend_line": 10.84207, "activity_lines": {"activity_5": 12.064733, "activity_10": 11.944629, "activity_20": 11.736326, "activity_30": 11.406538}, "trend_signal": 1, "fair_value": 7.761515, "relative_strength": 12.23694, "rate_of_change": 0.7843035549337314, "market_dynamics": 0.283845, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.27, "high": 12.394, "low": 12.1172, "close": 12.189, "volume": 8754}, "trend_line": 10.937717, "activity_lines": {"activity_5": 12.11892, "activity_10": 12.003924, "activity_20": 11.802678, "activity_30": 11.493436}, "trend_signal": 1, "fair_value": 7.809385, "relative_strength": 9.833161, "rate_of_change": 0.8821839372001804, "market_dynamics": 0.32139, "expectation": {"probability": 62.2769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4777, "high": 12.5422, "low": 12.2108, "close": 12.3378, "volume": 131596}, "trend_line": 11.069487, "activity_lines": {"activity_5": 12.20626, "activity_10": 12.082876, "activity_20": 11.87549, "activity_30": 11.583764}, "trend_signal": 1, "fair_value": 7.859118, "relative_strength": 11.496198, "rate_of_change": 1.2047303838634817, "market_dynamics": 0.272202, "expectation": {"probability": 62.5905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.4383, "high": 12.4628, "low": 11.5918, "close": 11.498, "volume": 40201}, "trend_line": 11.161353, "activity_lines": {"activity_5": 11.980287, "activity_10": 11.998276, "activity_20": 11.859615, "activity_30": 11.61141}, "trend_signal": 1, "fair_value": 7.901335, "relative_strength": 5.802768, "rate_of_change": 0.829902957562528, "market_dynamics": -0.133973, "expectation": {"probability": 62.4497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.8468, "high": 12.0457, "low": 11.5311, "close": 11.7491, "volume": 19072}, "trend_line": 11.257537, "activity_lines": {"activity_5": 11.88214, "activity_10": 11.961431, "activity_20": 11.863952, "activity_30": 11.649329}, "trend_signal": 1, "fair_value": 7.945097, "relative_strength": 7.606167, "rate_of_change": 0.8617593225480742, "market_dynamics": -0.451952, "expectation": {"probability": 63.0109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.715, "high": 11.715, "low": 10.84, "close": 10.9037, "volume": 4176}, "trend_line": 11.30542, "activity_lines": {"activity_5": 11.5249, "activity_10": 11.767864, "activity_20": 11.785472, "activity_30": 11.626501}, "trend_signal": 1, "fair_value": 7.983549, "relative_strength": 2.330994, "rate_of_change": 0.4253417066273073, "market_dynamics": -0.80956, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9963, "high": 11.4665, "low": 10.9815, "close": 11.375, "volume": 7147}, "trend_line": 11.353767, "activity_lines": {"activity_5": 11.404727, "activity_10": 11.675867, "activity_20": 11.753308, "activity_30": 11.63099}, "trend_signal": 1, "fair_value": 8.023929, "relative_strength": 4.573104, "rate_of_change": 0.4276444395696904, "market_dynamics": -1.25389, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.275, "high": 11.5102, "low": 11.275, "close": 11.4614, "volume": 3707}, "trend_line": 11.40256, "activity_lines": {"activity_5": 11.36762, "activity_10": 11.609895, "activity_20": 11.72811, "activity_30": 11.637934}, "trend_signal": 0, "fair_value": 8.065571, "relative_strength": 4.656546, "rate_of_change": 0.4297516410192306, "market_dynamics": -1.296324, "expectation": {"probability": 64.4298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4786, "high": 11.5636, "low": 11.2247, "close": 11.2247, "volume": 9329}, "trend_line": 11.43245, "activity_lines": {"activity_5": 11.31004, "activity_10": 11.507716, "activity_20": 11.680105, "activity_30": 11.62646}, "trend_signal": 0, "fair_value": 8.106818, "relative_strength": 3.104401, "rate_of_change": 0.2621341172508627, "market_dynamics": -1.356727, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.233, "high": 11.233, "low": 11.024, "close": 11.1518, "volume": 75009}, "trend_line": 11.464287, "activity_lines": {"activity_5": 11.24638, "activity_10": 11.409287, "activity_20": 11.626242, "activity_30": 11.608353}, "trend_signal": 0, "fair_value": 8.148047, "relative_strength": 1.680024, "rate_of_change": 0.2784792411075599, "market_dynamics": -1.322879, "expectation": {"probability": 65.4153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.249, "high": 11.2584, "low": 11.188, "close": 11.202, "volume": 122}, "trend_line": 11.497957, "activity_lines": {"activity_5": 11.239273, "activity_10": 11.337038, "activity_20": 11.578175, "activity_30": 11.591431}, "trend_signal": 0, "fair_value": 8.189771, "relative_strength": 2.252824, "rate_of_change": 0.29369467111211517, "market_dynamics": -1.322899, "expectation": {"probability": 65.9788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3045, "high": 11.5, "low": 11.2829, "close": 11.4219, "volume": 4746}, "trend_line": 11.526357, "activity_lines": {"activity_5": 11.28558, "activity_10": 11.321156, "activity_20": 11.553016, "activity_30": 11.586525}, "trend_signal": 0, "fair_value": 8.232274, "relative_strength": 1.220296, "rate_of_change": 0.24700040189749636, "market_dynamics": -1.285751, "expectation": {"probability": 66.4925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4739, "high": 11.5574, "low": 11.2751, "close": 11.3383, "volume": 22904}, "trend_line": 11.553993, "activity_lines": {"activity_5": 11.300893, "activity_10": 11.304022, "activity_20": 11.521611, "activity_30": 11.574392}, "trend_signal": 0, "fair_value": 8.272853, "relative_strength": -1.825608, "rate_of_change": 0.2397635263249206, "market_dynamics": -1.246287, "expectation": {"probability": 73.2342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.266, "high": 11.4842, "low": 11.266, "close": 11.4132, "volume": 1390}, "trend_line": 11.577077, "activity_lines": {"activity_5": 11.34938, "activity_10": 11.318678, "activity_20": 11.499255, "activity_30": 11.565308}, "trend_signal": 0, "fair_value": 8.313891, "relative_strength": -3.518566, "rate_of_change": 0.1997924007743383, "market_dynamics": -1.21014, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.2555, "high": 11.4861, "low": 11.11, "close": 11.4756, "volume": 5153}, "trend_line": 11.584077, "activity_lines": {"activity_5": 11.4061, "activity_10": 11.346222, "activity_20": 11.483795, "activity_30": 11.558762}, "trend_signal": 0, "fair_value": 8.353491, "relative_strength": -2.169717, "rate_of_change": 0.06046431236486939, "market_dynamics": -1.077651, "expectation": {"probability": 71.1565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.4803, "high": 11.617, "low": 11.1755, "close": 11.1755, "volume": 366930}, "trend_line": 11.583133, "activity_lines": {"activity_5": 11.3412, "activity_10": 11.324175, "activity_20": 11.440267, "activity_30": 11.532402}, "trend_signal": 0, "fair_value": 8.389795, "relative_strength": -4.973138, "rate_of_change": -0.008149117102730755, "market_dynamics": -0.954161, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.9773, "high": 11.2682, "low": 10.3095, "close": 10.6094, "volume": 84560}, "trend_line": 11.566447, "activity_lines": {"activity_5": 11.089367, "activity_10": 11.194258, "activity_20": 11.34569, "activity_30": 11.46958}, "trend_signal": 0, "fair_value": 8.423293, "relative_strength": -9.191371, "rate_of_change": -0.14405428997491418, "market_dynamics": -0.940407, "expectation": {"probability": 70.2492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7064, "high": 11.0049, "low": 10.5311, "close": 10.5634, "volume": 87777}, "trend_line": 11.53836, "activity_lines": {"activity_5": 10.876367, "activity_10": 11.069898, "activity_20": 11.253079, "activity_30": 11.404868}, "trend_signal": 0, "fair_value": 8.456406, "relative_strength": -9.437143, "rate_of_change": -0.24283170104008006, "market_dynamics": -0.908127, "expectation": {"probability": 67.0134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7474, "high": 10.7947, "low": 10.4637, "close": 10.7835, "volume": 15519}, "trend_line": 11.516057, "activity_lines": {"activity_5": 10.788393, "activity_10": 11.001884, "activity_20": 11.187495, "activity_30": 11.356167}, "trend_signal": 0, "fair_value": 8.491621, "relative_strength": -9.667178, "rate_of_change": -0.1932943676571094, "market_dynamics": -0.965456, "expectation": {"probability": 65.2532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.8287, "high": 11.2508, "low": 10.8287, "close": 11.1101, "volume": 154169}, "trend_line": 11.50757, "activity_lines": {"activity_5": 10.851267, "activity_10": 11.001273, "activity_20": 11.15957, "activity_30": 11.329976}, "trend_signal": 0, "fair_value": 8.529065, "relative_strength": -7.818825, "rate_of_change": -0.07369709962360013, "market_dynamics": -0.832919, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8346, "high": 10.934, "low": 10.4787, "close": 10.6287, "volume": 100284}, "trend_line": 11.474697, "activity_lines": {"activity_5": 10.77804, "activity_10": 10.913893, "activity_20": 11.090463, "activity_30": 11.273275}, "trend_signal": 0, "fair_value": 8.564013, "relative_strength": -7.703562, "rate_of_change": -0.28566413239283883, "market_dynamics": -0.773499, "expectation": {"probability": 66.7543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.47, "high": 10.9069, "low": 10.439, "close": 10.5822, "volume": 43843}, "trend_line": 11.434697, "activity_lines": {"activity_5": 10.725767, "activity_10": 10.828482, "activity_20": 11.023948, "activity_30": 11.215694}, "trend_signal": 0, "fair_value": 8.597313, "relative_strength": -10.101586, "rate_of_change": -0.3485930826757423, "market_dynamics": -0.802907, "expectation": {"probability": 64.5489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6201, "high": 10.9044, "low": 10.62, "close": 10.4981, "volume": 9932}, "trend_line": 11.393287, "activity_lines": {"activity_5": 10.647273, "activity_10": 10.743047, "activity_20": 10.957075, "activity_30": 11.155269}, "trend_signal": 0, "fair_value": 8.629082, "relative_strength": -7.171548, "rate_of_change": -0.3621433956667069, "market_dynamics": -0.806913, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3518, "high": 10.5342, "low": 10.2, "close": 10.1456, "volume": 1442}, "trend_line": 11.344357, "activity_lines": {"activity_5": 10.455633, "activity_10": 10.608798, "activity_20": 10.865391, "activity_30": 11.074773}, "trend_signal": 0, "fair_value": 8.658239, "relative_strength": -10.201148, "rate_of_change": -0.42946341999460175, "market_dynamics": -1.063035, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1401, "high": 10.6052, "low": 10.025, "close": 10.5356, "volume": 1407}, "trend_line": 11.30943, "activity_lines": {"activity_5": 10.43652, "activity_10": 10.568505, "activity_20": 10.81729, "activity_30": 11.022595}, "trend_signal": 0, "fair_value": 8.689942, "relative_strength": -8.368039, "rate_of_change": -0.30787994418722636, "market_dynamics": -1.076103, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6643, "high": 11.2117, "low": 10.6029, "close": 10.8982, "volume": 6275}, "trend_line": 11.280133, "activity_lines": {"activity_5": 10.576573, "activity_10": 10.611231, "activity_20": 10.809501, "activity_30": 10.996064}, "trend_signal": 0, "fair_value": 8.723496, "relative_strength": -8.459048, "rate_of_change": -0.25904930664057746, "market_dynamics": -0.952417, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8403, "high": 11.9898, "low": 10.8304, "close": 11.9279, "volume": 126923}, "trend_line": 11.279653, "activity_lines": {"activity_5": 11.041893, "activity_10": 10.846216, "activity_20": 10.899805, "activity_30": 11.037855}, "trend_signal": 0, "fair_value": 8.76436, "relative_strength": -1.325828, "rate_of_change": -0.004255268975991612, "market_dynamics": -0.396833, "expectation": {"probability": 62.9323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7643, "high": 11.994, "low": 11.7088, "close": 11.994, "volume": 13569}, "trend_line": 11.284883, "activity_lines": {"activity_5": 11.439533, "activity_10": 11.069247, "activity_20": 10.993771, "activity_30": 11.083942}, "trend_signal": 0, "fair_value": 8.806445, "relative_strength": -0.626117, "rate_of_change": 0.04636667457767501, "market_dynamics": 0.146298, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0629, "high": 12.102, "low": 11.7067, "close": 11.9684, "volume": 13560}, "trend_line": 11.2785, "activity_lines": {"activity_5": 11.728913, "activity_10": 11.261613, "activity_20": 11.082763, "activity_30": 11.12804}, "trend_signal": 0, "fair_value": 8.84851, "relative_strength": -0.322516, "rate_of_change": -0.056562394133828055, "market_dynamics": 0.624512, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.2237, "high": 13.1605, "low": 12.1769, "close": 13.1594, "volume": 128147}, "trend_line": 11.314157, "activity_lines": {"activity_5": 12.293773, "activity_10": 11.64898, "activity_20": 11.281642, "activity_30": 11.249389}, "trend_signal": 0, "fair_value": 8.897143, "relative_strength": 8.89414, "rate_of_change": 0.31615019727801125, "market_dynamics": 1.193299, "expectation": {"probability": 62.8121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.3174, "high": 13.3628, "low": 12.896, "close": 13.027, "volume": 111252}, "trend_line": 11.34495, "activity_lines": {"activity_5": 12.63958, "activity_10": 11.975015, "activity_20": 11.458352, "activity_30": 11.359895}, "trend_signal": 1, "fair_value": 8.943772, "relative_strength": 8.236653, "rate_of_change": 0.27216344973824347, "market_dynamics": 1.29509, "expectation": {"probability": 62.5858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0132, "high": 13.4823, "low": 12.7814, "close": 13.4475, "volume": 24209}, "trend_line": 11.3869, "activity_lines": {"activity_5": 12.983633, "activity_10": 12.333898, "activity_20": 11.666419, "activity_30": 11.495543}, "trend_signal": 1, "fair_value": 8.992244, "relative_strength": 7.725271, "rate_of_change": 0.3697680465757886, "market_dynamics": 1.363506, "expectation": {"probability": 62.3493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6572, "high": 14.1164, "low": 13.5085, "close": 14.0689, "volume": 91413}, "trend_line": 11.444603, "activity_lines": {"activity_5": 13.433513, "activity_10": 12.753667, "activity_20": 11.92402, "activity_30": 11.668575}, "trend_signal": 1, "fair_value": 9.043617, "relative_strength": 13.339749, "rate_of_change": 0.5067489834810182, "market_dynamics": 1.518947, "expectation": {"probability": 62.3493, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.0569, "high": 14.0569, "low": 13.651, "close": 13.651, "volume": 5253}, "trend_line": 11.51637, "activity_lines": {"activity_5": 13.605767, "activity_10": 13.032531, "activity_20": 12.12882, "activity_30": 11.810923}, "trend_signal": 1, "fair_value": 9.092267, "relative_strength": 9.016243, "rate_of_change": 0.6270816034422467, "market_dynamics": 1.349499, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.5861, "high": 13.8133, "low": 13.5861, "close": 13.8133, "volume": 2726}, "trend_line": 11.585177, "activity_lines": {"activity_5": 13.719947, "activity_10": 13.277169, "activity_20": 12.33842, "activity_30": 11.959112}, "trend_signal": 1, "fair_value": 9.140822, "relative_strength": 5.988214, "rate_of_change": 0.597471251792011, "market_dynamics": 1.228197, "expectation": {"probability": 61.7277, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.1165, "high": 14.1633, "low": 14.0802, "close": 14.1334, "volume": 23367}, "trend_line": 11.692833, "activity_lines": {"activity_5": 13.897233, "activity_10": 13.520413, "activity_20": 12.567373, "activity_30": 12.123514}, "trend_signal": 1, "fair_value": 9.192965, "relative_strength": 8.521512, "rate_of_change": 0.9292564110155626, "market_dynamics": 1.20977, "expectation": {"probability": 62.3674, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.14, "high": 14.1948, "low": 13.3474, "close": 13.5678, "volume": 32928}, "trend_line": 11.765927, "activity_lines": {"activity_5": 13.812227, "activity_10": 13.601998, "activity_20": 12.728375, "activity_30": 12.24448}, "trend_signal": 1, "fair_value": 9.240213, "relative_strength": 5.798259, "rate_of_change": 0.6251179675618332, "market_dynamics": 1.047114, "expectation": {"probability": 62.1109, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.6309, "high": 14.203, "low": 13.6309, "close": 14.1774, "volume": 23513}, "trend_line": 11.85646, "activity_lines": {"activity_5": 13.9224, "activity_10": 13.764604, "activity_20": 12.933347, "activity_30": 12.400058}, "trend_signal": 1, "fair_value": 9.291834, "relative_strength": 8.130488, "rate_of_change": 0.769450634871359, "market_dynamics": 1.084091, "expectation": {"probability": 62.4198, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.1657, "high": 14.43, "low": 13.9013, "close": 14.4179, "volume": 5939}, "trend_line": 11.9629, "activity_lines": {"activity_5": 14.105507, "activity_10": 13.931238, "activity_20": 13.144013, "activity_30": 12.565313}, "trend_signal": 1, "fair_value": 9.342246, "relative_strength": 9.642069, "rate_of_change": 0.8977384480696531, "market_dynamics": 1.112416, "expectation": {"probability": 62.507, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.4179, "high": 14.4179, "low": 13.7975, "close": 13.8176, "volume": 4218}, "trend_line": 12.05176, "activity_lines": {"activity_5": 14.037387, "activity_10": 13.944191, "activity_20": 13.280202, "activity_30": 12.684971}, "trend_signal": 1, "fair_value": 9.389713, "relative_strength": 4.30823, "rate_of_change": 0.7427964791145992, "market_dynamics": 0.922345, "expectation": {"probability": 62.8266, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.898, "high": 14.0717, "low": 13.6724, "close": 13.856, "volume": 2176}, "trend_line": 12.140227, "activity_lines": {"activity_5": 13.98178, "activity_10": 13.952158, "activity_20": 13.407155, "activity_30": 12.801373}, "trend_signal": 1, "fair_value": 9.437078, "relative_strength": 4.677995, "rate_of_change": 0.7340587598823709, "market_dynamics": 0.740237, "expectation": {"probability": 62.5592, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [6.4628, 6.271, 5.9477, 5.8271, 5.9486, 6.1898, 6.102, 6.0097, 5.8334, 5.8912, 5.8935, 5.881, 5.7769, 5.7582, 6.2529, 6.3574, 6.5502, 6.5618, 6.6782, 6.7521, 6.9849, 7.0289, 7.0632, 6.7967, 6.9647, 6.9858, 7.1183, 7.1664, 7.2178, 7.2231, 7.2958, 7.5278, 7.5057, 7.4469, 7.4642, 7.5306, 7.4122, 7.3252, 6.8673, 7.1824, 7.4043, 7.4702, 7.7307, 7.8581, 7.8777, 7.9949, 8.1024, 8.1521, 8.1953, 8.3176, 8.42, 8.102, 7.98, 7.015, 7.6736, 8.1372, 8.3812, 8.2679, 7.8864, 8.1563, 8.2925, 8.5039, 8.5328, 8.5522, 8.5763, 8.6412, 8.712, 8.9891, 8.8637, 9.1686, 9.16, 9.5457, 9.3466, 9.2464, 9.2649, 9.3809, 8.9352, 9.2335, 9.2468, 9.4159, 10.0847, 10.2227, 10.1526, 9.7933, 9.3772, 9.3441, 9.7223, 9.1266, 7.7524, 9.0362, 8.901, 9.5365, 9.9068, 9.9976, 10.2298, 10.3191, 10.2347, 10.6515, 10.5933, 10.702, 11.3513, 11.1918, 11.0434, 11.4563, 11.5522, 11.5175, 11.6642, 11.8569, 11.6618, 11.6278, 11.6687, 11.8353, 11.9773, 12.05, 12.1116, 12.1605, 12.27, 12.4777, 12.4383, 11.8468, 11.715, 10.9963, 11.275, 11.4786, 11.233, 11.249, 11.3045, 11.4739, 11.266, 11.2555, 11.4803, 10.9773, 10.7064, 10.7474, 10.8287, 10.8346, 10.47, 10.6201, 10.3518, 10.1401, 10.6643, 10.8403, 11.7643, 12.0629, 12.2237, 13.3174, 13.0132, 13.6572, 14.0569, 13.5861, 14.1165, 14.14, 13.6309, 14.1657, 14.4179, 13.898], "highs": [6.5074, 6.271, 6.0276, 6.0983, 6.1546, 6.1898, 6.1213, 6.0097, 5.8583, 5.8912, 6.0567, 5.9433, 5.8971, 6.2129, 6.3954, 6.5642, 6.6221, 6.7124, 6.7229, 7.0569, 7.0779, 7.1627, 7.0632, 7.0169, 6.9647, 7.169, 7.2054, 7.235, 7.3758, 7.3277, 7.4399, 7.6024, 7.6291, 7.562, 7.531, 7.5306, 7.4672, 7.3252, 7.1757, 7.4189, 7.5499, 7.7249, 7.8057, 7.8934, 8.1206, 8.1116, 8.3545, 8.2024, 8.3051, 8.513, 8.4554, 8.1918, 8.0503, 7.6589, 7.9822, 8.2832, 8.3867, 8.2679, 8.1563, 8.3415, 8.6213, 8.5039, 8.5585, 8.5559, 8.6487, 8.7125, 8.7838, 9.007, 9.0782, 9.1708, 9.504, 9.5506, 9.41, 9.3515, 9.3098, 9.5146, 9.2902, 9.4549, 9.7301, 10.0401, 10.1811, 10.3262, 10.1526, 9.8163, 9.3772, 9.5896, 9.7883, 9.2299, 8.8084, 9.0536, 9.4946, 9.8028, 10.031, 10.372, 10.4258, 10.4634, 10.6307, 10.6522, 10.8086, 11.2854, 11.4168, 11.2153, 11.4916, 11.5289, 11.677, 11.899, 11.8544, 11.8569, 11.7757, 11.7051, 11.8668, 12.0611, 12.1023, 12.2, 12.4614, 12.3653, 12.394, 12.5422, 12.4628, 12.0457, 11.715, 11.4665, 11.5102, 11.5636, 11.233, 11.2584, 11.5, 11.5574, 11.4842, 11.4861, 11.617, 11.2682, 11.0049, 10.7947, 11.2508, 10.934, 10.9069, 10.9044, 10.5342, 10.6052, 11.2117, 11.9898, 11.994, 12.102, 13.1605, 13.3628, 13.4823, 14.1164, 14.0569, 13.8133, 14.1633, 14.1948, 14.203, 14.43, 14.4179, 14.0717], "lows": [6.1845, 6.0263, 5.8217, 5.8271, 5.9486, 6.1218, 6.0462, 5.7938, 5.7482, 5.743, 5.8935, 5.8163, 5.6916, 5.7582, 6.214, 6.3574, 6.5502, 6.5618, 6.6107, 6.7521, 6.9849, 7.0289, 6.791, 6.7967, 6.7827, 6.9858, 7.0272, 7.1022, 7.1314, 7.1184, 7.2958, 7.3758, 7.3975, 7.3208, 7.429, 7.3597, 7.3253, 6.8998, 6.7966, 7.1446, 7.4043, 7.4702, 7.6986, 7.7172, 7.8777, 7.9402, 8.0873, 8.1058, 8.077, 8.3176, 8.0584, 7.8496, 7.5398, 6.9461, 7.6736, 8.1372, 8.2936, 7.9585, 7.8397, 8.15, 8.2803, 8.3566, 8.4159, 8.4528, 8.5251, 8.6331, 8.7079, 8.8497, 8.8637, 9.0593, 9.16, 9.3535, 8.9752, 9.161, 9.1552, 9.0141, 8.9218, 9.2, 9.1406, 9.4159, 9.9657, 10.1994, 9.697, 9.455, 9.0675, 9.3441, 9.3564, 8.2591, 7.723, 8.8636, 8.8772, 9.4418, 9.802, 9.9976, 10.1967, 10.1919, 10.2347, 10.4186, 10.5925, 10.6756, 11.2213, 11.118, 11.0434, 11.3801, 11.2998, 11.5093, 11.6443, 11.4152, 11.5904, 11.4087, 11.6687, 11.8353, 11.8251, 12.006, 12.0703, 11.8858, 12.1172, 12.2108, 11.5918, 11.5311, 10.84, 10.9815, 11.275, 11.2247, 11.024, 11.188, 11.2829, 11.2751, 11.266, 11.11, 11.1755, 10.3095, 10.5311, 10.4637, 10.8287, 10.4787, 10.439, 10.62, 10.2, 10.025, 10.6029, 10.8304, 11.7088, 11.7067, 12.1769, 12.896, 12.7814, 13.5085, 13.651, 13.5861, 14.0802, 13.3474, 13.6309, 13.9013, 13.7975, 13.6724], "closes": [6.308, 5.9569, 5.8081, 5.8932, 6.1798, 6.1011, 6.009, 5.8443, 5.8813, 5.8935, 5.9009, 5.7614, 5.6916, 6.2494, 6.3303, 6.5298, 6.5978, 6.7005, 6.7501, 7.0285, 7.0289, 7.0713, 6.8561, 7.0072, 6.9254, 7.1379, 7.1313, 7.1713, 7.3016, 7.2887, 7.4693, 7.5606, 7.3975, 7.4759, 7.4917, 7.4061, 7.3334, 6.9134, 7.159, 7.3945, 7.4497, 7.7259, 7.794, 7.7172, 8.0127, 8.0773, 8.1479, 8.1722, 8.3051, 8.4781, 8.0584, 7.9062, 7.5398, 7.6113, 7.9822, 8.3735, 8.2399, 7.8352, 8.1563, 8.3415, 8.5247, 8.4439, 8.5522, 8.5857, 8.6412, 8.7125, 8.7838, 8.8514, 9.0633, 9.1522, 9.5009, 9.3535, 9.2329, 9.2512, 9.3076, 9.0471, 9.261, 9.4593, 9.6973, 10.0015, 10.1175, 10.2437, 9.7331, 9.3404, 9.3318, 9.572, 9.3196, 8.3847, 8.742, 8.8636, 9.4672, 9.9246, 9.9976, 10.328, 10.1967, 10.1919, 10.5699, 10.5092, 10.7207, 11.2656, 11.2038, 11.11, 11.406, 11.4526, 11.3647, 11.6149, 11.7822, 11.7404, 11.6135, 11.5834, 11.7771, 11.9423, 11.8371, 12.1599, 12.0897, 12.1032, 12.189, 12.3378, 11.498, 11.7491, 10.9037, 11.375, 11.4614, 11.2247, 11.1518, 11.202, 11.4219, 11.3383, 11.4132, 11.4756, 11.1755, 10.6094, 10.5634, 10.7835, 11.1101, 10.6287, 10.5822, 10.4981, 10.1456, 10.5356, 10.8982, 11.9279, 11.994, 11.9684, 13.1594, 13.027, 13.4475, 14.0689, 13.651, 13.8133, 14.1334, 13.5678, 14.1774, 14.4179, 13.8176, 13.856], "volumes": [11410, 4608, 37000, 42860, 200, 200, 13231, 3658, 0, 2529, 232, 2449, 227, 3217, 11988, 6290, 170, 3133, 289, 1542, 796, 0, 198, 960, 50, 64608, 3800, 44223, 110, 2361, 3762, 278553, 4734, 5666, 425, 5278, 17262, 25314, 52605, 403687, 2114, 1426, 1852, 8733, 165, 4191, 25497, 19033, 24495, 115432, 29855, 88178, 12815, 52615, 10578, 130, 37661, 11472, 34228, 555, 3444, 93984, 7806, 4998, 5378, 5360, 3896, 22079, 14236, 6556, 26891, 11483, 441996, 9950, 9158, 9292, 6268, 5639, 31048, 15541, 24863, 31932, 118589, 8340, 16642, 174681, 39748, 111797, 80619, 15465, 4498, 24021, 42947, 15284, 237840, 72659, 43286, 8905, 6609, 56872, 45728, 47349, 21054, 9094, 130729, 19261, 283968, 279465, 211005, 118940, 183259, 193086, 49958, 229323, 217461, 111622, 8754, 131596, 40201, 19072, 4176, 7147, 3707, 9329, 75009, 122, 4746, 22904, 1390, 5153, 366930, 84560, 87777, 15519, 154169, 100284, 43843, 9932, 1442, 1407, 6275, 126923, 13569, 13560, 128147, 111252, 24209, 91413, 5253, 2726, 23367, 32928, 23513, 5939, 4218, 2176], "sma": {"5": [null, null, null, null, 6.0292, 5.9878, 5.9982, 6.0055, 6.0031, 5.9458, 5.9058, 5.8563, 5.8257, 5.8994, 5.9867, 6.1125, 6.2798, 6.4816, 6.5817, 6.7213, 6.8212, 6.9159, 6.947, 6.9984, 6.9778, 6.9996, 7.0116, 7.0746, 7.1335, 7.2062, 7.2724, 7.3583, 7.4035, 7.4384, 7.479, 7.4664, 7.4209, 7.3241, 7.2607, 7.2413, 7.25, 7.3285, 7.5046, 7.6163, 7.7399, 7.8654, 7.9498, 8.0255, 8.143, 8.2361, 8.2323, 8.184, 8.0575, 7.9188, 7.8196, 7.8826, 7.9493, 8.0084, 8.1174, 8.1893, 8.2195, 8.2603, 8.4037, 8.4896, 8.5495, 8.5871, 8.6551, 8.7149, 8.8104, 8.9126, 9.0703, 9.1843, 9.2606, 9.2981, 9.3292, 9.2385, 9.22, 9.2652, 9.3545, 9.4932, 9.7073, 9.9039, 9.9586, 9.8872, 9.7533, 9.6442, 9.4594, 9.1897, 9.07, 8.9764, 8.9554, 9.0764, 9.399, 9.7162, 9.9828, 10.1278, 10.2568, 10.3591, 10.4377, 10.6515, 10.8538, 10.9619, 11.1412, 11.2876, 11.3074, 11.3896, 11.5241, 11.591, 11.6231, 11.6669, 11.6993, 11.7313, 11.7507, 11.86, 11.9612, 12.0264, 12.0758, 12.1759, 12.0435, 11.9754, 11.7355, 11.5727, 11.3974, 11.3428, 11.2233, 11.283, 11.2924, 11.2677, 11.3054, 11.3702, 11.3649, 11.2024, 11.0474, 10.9215, 10.8484, 10.739, 10.7336, 10.7205, 10.5929, 10.478, 10.5319, 10.8011, 11.1003, 11.4648, 11.9896, 12.4153, 12.7193, 13.1342, 13.4708, 13.6015, 13.8228, 13.8469, 13.8686, 14.022, 14.0228, 13.9673], "10": [6.24172, 6.23195, 6.2066, 6.17204, 6.19012, 6.18051, 6.16896, 6.09802, 6.04488, 5.98752, 5.94681, 5.92726, 5.91561, 5.95123, 5.96628, 6.00915, 6.06803, 6.15365, 6.24053, 6.35403, 6.46683, 6.59782, 6.71427, 6.79005, 6.84956, 6.91037, 6.96372, 7.0108, 7.06595, 7.09197, 7.13601, 7.18494, 7.23908, 7.28595, 7.34258, 7.3694, 7.38961, 7.36382, 7.34956, 7.36014, 7.35818, 7.37471, 7.41436, 7.43849, 7.49059, 7.55771, 7.63916, 7.76504, 7.87965, 7.98801, 8.04888, 8.06691, 8.04149, 8.0309, 8.02785, 8.05747, 8.06667, 8.03297, 8.01809, 8.00443, 8.05106, 8.10483, 8.20607, 8.30351, 8.36941, 8.40331, 8.4577, 8.55932, 8.65002, 8.73109, 8.82871, 8.91967, 8.98774, 9.05429, 9.12093, 9.15439, 9.20211, 9.2629, 9.3263, 9.41123, 9.47289, 9.56191, 9.61193, 9.62085, 9.62327, 9.67576, 9.68162, 9.57416, 9.47863, 9.36484, 9.29981, 9.2679, 9.29435, 9.39311, 9.4796, 9.54159, 9.66662, 9.87907, 10.07694, 10.31714, 10.4908, 10.60934, 10.75018, 10.86264, 10.97944, 11.12174, 11.24297, 11.36609, 11.45537, 11.48715, 11.54448, 11.62771, 11.67082, 11.74155, 11.81405, 11.86288, 11.90356, 11.9633, 11.95175, 11.96832, 11.88098, 11.82425, 11.78668, 11.69316, 11.59937, 11.50925, 11.43254, 11.33259, 11.32411, 11.29676, 11.32394, 11.24738, 11.15758, 11.11346, 11.10929, 11.05196, 10.96799, 10.88397, 10.75721, 10.66321, 10.63548, 10.76733, 10.91039, 11.02888, 11.23381, 11.47364, 11.76017, 12.11725, 12.46779, 12.79556, 13.11908, 13.28307, 13.50141, 13.74636, 13.81218, 13.89508], "20": [5.920485, 5.941225, 5.951775, 5.966935, 5.99274, 6.020135, 6.04915, 6.071055, 6.086485, 6.093515, 6.094265, 6.079605, 6.061105, 6.061635, 6.0782, 6.09483, 6.118495, 6.125835, 6.142705, 6.170775, 6.20682, 6.26254, 6.31494, 6.37064, 6.40792, 6.45976, 6.515875, 6.582225, 6.65324, 6.723, 6.80142, 6.89138, 6.976675, 7.038, 7.09607, 7.139885, 7.176665, 7.18731, 7.207755, 7.226055, 7.247095, 7.279825, 7.32672, 7.36222, 7.416585, 7.463555, 7.514385, 7.56443, 7.614605, 7.674075, 7.70353, 7.72081, 7.727925, 7.734695, 7.75922, 7.80759, 7.852915, 7.899005, 7.94887, 7.99622, 8.04997, 8.08587, 8.12378, 8.167205, 8.19863, 8.23039, 8.262185, 8.296145, 8.334055, 8.36776, 8.439885, 8.51225, 8.596905, 8.6789, 8.74517, 8.77885, 8.829905, 8.91111, 8.98816, 9.07116, 9.1508, 9.24079, 9.299835, 9.33757, 9.3721, 9.415075, 9.441865, 9.41853, 9.402465, 9.388035, 9.38635, 9.414905, 9.45314, 9.50698, 9.551435, 9.608675, 9.67412, 9.726615, 9.777785, 9.84099, 9.895305, 9.93862, 10.022265, 10.127875, 10.22952, 10.331665, 10.454795, 10.62258, 10.766155, 10.902145, 11.01764, 11.118525, 11.2105, 11.302095, 11.396745, 11.49231, 11.573265, 11.664695, 11.70356, 11.727735, 11.71273, 11.72598, 11.72875, 11.717355, 11.70671, 11.686065, 11.66805, 11.647945, 11.63793, 11.63254, 11.60246, 11.535815, 11.47213, 11.40331, 11.35433, 11.280605, 11.200265, 11.10828, 11.04066, 10.979985, 10.97971, 11.007355, 11.033985, 11.07117, 11.17155, 11.2628, 11.36408, 11.50061, 11.6125, 11.729385, 11.87728, 12.0252, 12.2059, 12.38762, 12.522995, 12.68436], "30": [5.704787, 5.736417, 5.762977, 5.782817, 5.805073, 5.828987, 5.849363, 5.86784, 5.888253, 5.912147, 5.92926, 5.93657, 5.93972, 5.9617, 5.98392, 6.016473, 6.055443, 6.098587, 6.137833, 6.180353, 6.218453, 6.252343, 6.278827, 6.30444, 6.33532, 6.366677, 6.400237, 6.420823, 6.450453, 6.47784, 6.51655, 6.570007, 6.622987, 6.675743, 6.719473, 6.762973, 6.80712, 6.842757, 6.885347, 6.93538, 6.987007, 7.05249, 7.12257, 7.171497, 7.227577, 7.27916, 7.33083, 7.379887, 7.43172, 7.48004, 7.514357, 7.542187, 7.564977, 7.585113, 7.62034, 7.661527, 7.69848, 7.72061, 7.7491, 7.784193, 7.819373, 7.848817, 7.887307, 7.9243, 7.962617, 8.006163, 8.05451, 8.11911, 8.182587, 8.241177, 8.30955, 8.363803, 8.411767, 8.4629, 8.506063, 8.53839, 8.575493, 8.618397, 8.664803, 8.715583, 8.78422, 8.862137, 8.935247, 8.992883, 9.03787, 9.07782, 9.11381, 9.132127, 9.15165, 9.169053, 9.20047, 9.249827, 9.298007, 9.356083, 9.407933, 9.457247, 9.516783, 9.572043, 9.62729, 9.697737, 9.7545, 9.81305, 9.885487, 9.958867, 10.027437, 10.11303, 10.19707, 10.273107, 10.33698, 10.38971, 10.44503, 10.50165, 10.571783, 10.665767, 10.757697, 10.84207, 10.937717, 11.069487, 11.161353, 11.257537, 11.30542, 11.353767, 11.40256, 11.43245, 11.464287, 11.497957, 11.526357, 11.553993, 11.577077, 11.584077, 11.583133, 11.566447, 11.53836, 11.516057, 11.50757, 11.474697, 11.434697, 11.393287, 11.344357, 11.30943, 11.280133, 11.279653, 11.284883, 11.2785, 11.314157, 11.34495, 11.3869, 11.444603, 11.51637, 11.585177, 11.692833, 11.765927, 11.85646, 11.9629, 12.05176, 12.140227], "50": [5.320248, 5.339214, 5.359176, 5.378818, 5.408406, 5.441368, 5.471734, 5.498628, 5.528412, 5.555734, 5.579328, 5.602966, 5.618554, 5.6451, 5.6736, 5.702682, 5.735334, 5.77354, 5.814142, 5.86085, 5.9056, 5.946866, 5.983762, 6.017946, 6.046212, 6.081296, 6.115968, 6.153594, 6.194248, 6.236488, 6.278124, 6.318494, 6.354502, 6.39222, 6.42878, 6.465838, 6.503932, 6.534076, 6.565802, 6.598634, 6.62991, 6.663336, 6.697984, 6.727552, 6.767826, 6.805428, 6.845896, 6.878266, 6.916114, 6.956334, 6.991342, 7.030328, 7.064962, 7.099324, 7.135372, 7.18082, 7.225438, 7.265256, 7.310756, 7.359716, 7.412192, 7.465842, 7.523054, 7.56978, 7.615998, 7.659652, 7.703372, 7.74639, 7.792654, 7.835128, 7.884568, 7.930212, 7.977748, 8.022628, 8.070272, 8.108456, 8.15105, 8.19681, 8.244724, 8.29898, 8.351944, 8.405606, 8.452318, 8.489608, 8.52641, 8.569728, 8.609452, 8.638878, 8.670538, 8.69992, 8.74027, 8.784244, 8.828316, 8.880532, 8.924212, 8.966504, 9.014944, 9.061684, 9.109996, 9.165746, 9.228654, 9.29273, 9.370054, 9.44688, 9.51453, 9.579358, 9.650204, 9.728308, 9.797452, 9.86229, 9.927338, 9.997306, 10.063004, 10.134488, 10.203458, 10.271272, 10.339376, 10.409104, 10.457798, 10.509736, 10.537792, 10.578222, 10.622792, 10.662262, 10.699146, 10.742244, 10.785462, 10.823042, 10.85736, 10.886842, 10.908002, 10.915316, 10.931922, 10.960784, 10.99635, 11.017484, 11.042736, 11.085004, 11.113076, 11.146516, 11.175136, 11.215202, 11.25513, 11.287938, 11.347192, 11.403894, 11.461446, 11.53264, 11.591246, 11.6422, 11.700792, 11.749948, 11.805376, 11.864682, 11.91374, 11.958562], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.975456, 8.011733, 8.052671, 8.09385, 8.13583, 8.180914, 8.223152, 8.265458, 8.310259, 8.353055, 8.399892, 8.447426, 8.493012, 8.540027]}, "ema": {"5": [null, null, null, null, 6.0292, 6.0532, 6.0384, 5.9737, 5.9429, 5.9264, 5.9179, 5.8658, 5.8077, 5.9549, 6.0801, 6.23, 6.3526, 6.4686, 6.5624, 6.7178, 6.8215, 6.9048, 6.8885, 6.9281, 6.9272, 6.9974, 7.0421, 7.0851, 7.1573, 7.2011, 7.2905, 7.3805, 7.3862, 7.4161, 7.4413, 7.4296, 7.3975, 7.2361, 7.2104, 7.2718, 7.3311, 7.4627, 7.5731, 7.6212, 7.7517, 7.8602, 7.9561, 8.0281, 8.1205, 8.2397, 8.1792, 8.0882, 7.9054, 7.8074, 7.8657, 8.0349, 8.1033, 8.0139, 8.0614, 8.1547, 8.2781, 8.3333, 8.4063, 8.4661, 8.5245, 8.5871, 8.6527, 8.7189, 8.8337, 8.9399, 9.1269, 9.2024, 9.2126, 9.2255, 9.2528, 9.1843, 9.2098, 9.293, 9.4278, 9.619, 9.7852, 9.938, 9.8697, 9.6933, 9.5728, 9.5725, 9.4882, 9.1204, 8.9943, 8.9507, 9.1229, 9.3901, 9.5926, 9.8377, 9.9574, 10.0356, 10.2137, 10.3122, 10.4484, 10.7208, 10.8818, 10.9579, 11.1072, 11.2224, 11.2698, 11.3848, 11.5173, 11.5917, 11.5989, 11.5938, 11.6549, 11.7507, 11.7795, 11.9063, 11.9674, 12.0127, 12.0715, 12.1602, 11.9395, 11.876, 11.5519, 11.4929, 11.4824, 11.3965, 11.3149, 11.2773, 11.3255, 11.3298, 11.3576, 11.3969, 11.3231, 11.0852, 10.9113, 10.8687, 10.9492, 10.8423, 10.7556, 10.6698, 10.4951, 10.5086, 10.6384, 11.0683, 11.3768, 11.574, 12.1025, 12.4107, 12.7563, 13.1938, 13.3462, 13.5019, 13.7124, 13.6642, 13.8353, 14.0295, 13.9589, 13.9246], "10": [null, null, null, null, null, null, null, null, null, 5.9875, 5.9718, 5.9335, 5.8895, 5.955, 6.0232, 6.1153, 6.203, 6.2935, 6.3765, 6.495, 6.5921, 6.6792, 6.7114, 6.7652, 6.7943, 6.8568, 6.9067, 6.9548, 7.0179, 7.0671, 7.1402, 7.2167, 7.2495, 7.2907, 7.3272, 7.3416, 7.3401, 7.2625, 7.2437, 7.2711, 7.3036, 7.3804, 7.4556, 7.5031, 7.5958, 7.6833, 7.7678, 7.8413, 7.9257, 8.0261, 8.032, 8.0091, 7.9238, 7.867, 7.8879, 7.9762, 8.0241, 7.9898, 8.0201, 8.0785, 8.1596, 8.2113, 8.2733, 8.3301, 8.3867, 8.4459, 8.5073, 8.5699, 8.6596, 8.7492, 8.8858, 8.9709, 9.0185, 9.0608, 9.1057, 9.095, 9.1252, 9.186, 9.2789, 9.4103, 9.5389, 9.667, 9.679, 9.6175, 9.5655, 9.5667, 9.5218, 9.315, 9.2108, 9.1477, 9.2058, 9.3365, 9.4567, 9.6151, 9.7209, 9.8065, 9.9453, 10.0478, 10.1702, 10.3693, 10.5211, 10.6281, 10.7696, 10.8938, 10.9794, 11.0949, 11.2199, 11.3145, 11.3689, 11.4079, 11.475, 11.56, 11.6104, 11.7103, 11.7793, 11.8382, 11.902, 11.9812, 11.8933, 11.8671, 11.6919, 11.6343, 11.6029, 11.5341, 11.4646, 11.4169, 11.4178, 11.4033, 11.4051, 11.4179, 11.3739, 11.2349, 11.1128, 11.0529, 11.0633, 10.9843, 10.9112, 10.8361, 10.7105, 10.6787, 10.7186, 10.9385, 11.1304, 11.2828, 11.624, 11.8791, 12.1642, 12.5105, 12.7179, 12.9171, 13.1382, 13.2163, 13.3911, 13.5778, 13.6214, 13.664], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1708, 6.2525, 6.3305, 6.3806, 6.4402, 6.4864, 6.5485, 6.604, 6.658, 6.7193, 6.7735, 6.8398, 6.9085, 6.955, 7.0046, 7.051, 7.0848, 7.1085, 7.0899, 7.0965, 7.1249, 7.1558, 7.2101, 7.2657, 7.3087, 7.3758, 7.4426, 7.5098, 7.5728, 7.6426, 7.7222, 7.7542, 7.7687, 7.7469, 7.734, 7.7576, 7.8163, 7.8566, 7.8546, 7.8833, 7.9269, 7.9839, 8.0277, 8.0776, 8.126, 8.1751, 8.2263, 8.2794, 8.3338, 8.4033, 8.4746, 8.5724, 8.6468, 8.7026, 8.7548, 8.8075, 8.8303, 8.8713, 8.9273, 9.0007, 9.096, 9.1933, 9.2933, 9.3352, 9.3357, 9.3353, 9.3579, 9.3542, 9.2619, 9.2124, 9.1791, 9.2066, 9.275, 9.3438, 9.4375, 9.5098, 9.5748, 9.6696, 9.7495, 9.842, 9.9776, 10.0944, 10.1911, 10.3068, 10.4159, 10.5063, 10.6119, 10.7233, 10.8202, 10.8957, 10.9612, 11.0389, 11.125, 11.1928, 11.2849, 11.3615, 11.4322, 11.5043, 11.5836, 11.5755, 11.592, 11.5265, 11.512, 11.5072, 11.4803, 11.449, 11.4255, 11.4252, 11.4169, 11.4165, 11.4222, 11.3987, 11.3235, 11.2511, 11.2066, 11.1974, 11.1432, 11.0898, 11.0334, 10.9489, 10.9095, 10.9084, 11.0055, 11.0997, 11.1824, 11.3707, 11.5284, 11.7112, 11.9358, 12.0991, 12.2624, 12.4406, 12.5479, 12.7031, 12.8664, 12.957, 13.0426], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4778, 6.5418, 6.6075, 6.6585, 6.7112, 6.7616, 6.8031, 6.8374, 6.8423, 6.8627, 6.897, 6.9327, 6.9838, 7.0361, 7.08, 7.1402, 7.2007, 7.2618, 7.3205, 7.384, 7.4546, 7.4936, 7.5202, 7.5215, 7.5273, 7.5566, 7.6093, 7.65, 7.6619, 7.6938, 7.7356, 7.7865, 7.8289, 7.8756, 7.9214, 7.9679, 8.0159, 8.0654, 8.1161, 8.1773, 8.2402, 8.3215, 8.3881, 8.4426, 8.4947, 8.5472, 8.5794, 8.6234, 8.6773, 8.7431, 8.8243, 8.9078, 8.9939, 9.0416, 9.0609, 9.0784, 9.1102, 9.1237, 9.0761, 9.0545, 9.0422, 9.0696, 9.1248, 9.1811, 9.2551, 9.3158, 9.3723, 9.4496, 9.518, 9.5956, 9.7033, 9.8001, 9.8846, 9.9828, 10.0776, 10.1606, 10.2545, 10.353, 10.4425, 10.5181, 10.5868, 10.6636, 10.7461, 10.8165, 10.9032, 10.9797, 11.0522, 11.1255, 11.2037, 11.2227, 11.2567, 11.2339, 11.243, 11.2571, 11.255, 11.2484, 11.2454, 11.2568, 11.262, 11.2718, 11.2849, 11.2779, 11.2347, 11.1914, 11.1651, 11.1616, 11.1272, 11.092, 11.0537, 10.9951, 10.9655, 10.9611, 11.0235, 11.0861, 11.143, 11.2731, 11.3863, 11.5193, 11.6838, 11.8107, 11.9399, 12.0814, 12.1773, 12.3063, 12.4426, 12.5313, 12.6167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9563, 6.9995, 7.0351, 7.0549, 7.0767, 7.1122, 7.1617, 7.2039, 7.2287, 7.2651, 7.3073, 7.355, 7.3977, 7.443, 7.4878, 7.533, 7.5793, 7.6265, 7.6746, 7.729, 7.7848, 7.8521, 7.911, 7.9629, 8.0134, 8.0641, 8.1027, 8.1481, 8.1995, 8.2583, 8.3266, 8.3969, 8.4693, 8.5188, 8.5511, 8.5817, 8.6205, 8.6479, 8.6376, 8.6417, 8.6504, 8.6824, 8.7311, 8.7808, 8.8415, 8.8946, 8.9455, 9.0092, 9.068, 9.1328, 9.2165, 9.2944, 9.3656, 9.4456, 9.5243, 9.5965, 9.6757, 9.7583, 9.836, 9.9057, 9.9715, 10.0423, 10.1168, 10.1843, 10.2617, 10.3334, 10.4028, 10.4729, 10.546, 10.5833, 10.6291, 10.6398, 10.6687, 10.6998, 10.7203, 10.7373, 10.7555, 10.7816, 10.8034, 10.8274, 10.8528, 10.8654, 10.8554, 10.8439, 10.8416, 10.8521, 10.8433, 10.8331, 10.82, 10.7935, 10.7834, 10.7879, 10.8326, 10.8782, 10.9209, 11.0087, 11.0878, 11.1804, 11.2937, 11.3861, 11.4813, 11.5853, 11.663, 11.7616, 11.8658, 11.9423, 12.0174], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.391893, 6.253127, 6.075933, 5.976813, 6.00786, 6.031827, 6.038887, 5.987573, 5.94618, 5.909647, 5.894667, 5.846533, 5.79164, 5.93286, 6.076507, 6.257533, 6.4193, 6.55954, 6.649053, 6.797987, 6.900507, 6.983887, 6.963967, 6.98404, 6.959707, 7.01308, 7.056987, 7.110227, 7.185887, 7.23762, 7.325333, 7.421387, 7.434453, 7.458573, 7.47634, 7.45204, 7.40772, 7.238547, 7.183513, 7.228107, 7.29758, 7.456213, 7.61138, 7.68224, 7.814387, 7.926853, 8.021013, 8.09514, 8.188353, 8.30004, 8.2408, 8.132087, 7.917353, 7.768613, 7.78976, 7.9744, 8.0935, 8.055453, 8.104747, 8.17944, 8.291247, 8.36604, 8.463333, 8.523993, 8.574527, 8.628847, 8.694413, 8.759853, 8.87598, 8.9899, 9.185987, 9.28038, 9.296593, 9.293473, 9.296627, 9.202587, 9.2101, 9.28988, 9.4339, 9.64958, 9.857667, 10.03646, 9.97954, 9.773467, 9.58832, 9.527887, 9.419687, 9.06146, 8.912227, 8.84342, 9.007027, 9.330087, 9.637147, 9.946813, 10.10698, 10.176673, 10.324053, 10.40818, 10.5287, 10.804673, 10.988787, 11.074173, 11.22222, 11.326013, 11.351713, 11.454207, 11.58506, 11.657167, 11.66468, 11.651433, 11.688173, 11.769167, 11.80442, 11.940827, 12.017407, 12.064733, 12.11892, 12.20626, 11.980287, 11.88214, 11.5249, 11.404727, 11.36762, 11.31004, 11.24638, 11.239273, 11.28558, 11.300893, 11.34938, 11.4061, 11.3412, 11.089367, 10.876367, 10.788393, 10.851267, 10.77804, 10.725767, 10.647273, 10.455633, 10.43652, 10.576573, 11.041893, 11.439533, 11.728913, 12.293773, 12.63958, 12.983633, 13.433513, 13.605767, 13.719947, 13.897233, 13.812227, 13.9224, 14.105507, 14.037387, 13.98178], "10": [6.310629, 6.258844, 6.18178, 6.124798, 6.126209, 6.110024, 6.07884, 6.019811, 5.980407, 5.952884, 5.937135, 5.903424, 5.860576, 5.921265, 5.990187, 6.092645, 6.199673, 6.314667, 6.423113, 6.56638, 6.689084, 6.798987, 6.845947, 6.899207, 6.923816, 6.976242, 7.016411, 7.054153, 7.107025, 7.147525, 7.216131, 7.293329, 7.331976, 7.375035, 7.412444, 7.423993, 7.417447, 7.330864, 7.293624, 7.301795, 7.318078, 7.384936, 7.461171, 7.516233, 7.620635, 7.727309, 7.834616, 7.931533, 8.029725, 8.138535, 8.151333, 8.125391, 8.029553, 7.951336, 7.942482, 8.005327, 8.038496, 7.996411, 8.018835, 8.077636, 8.172231, 8.243656, 8.324996, 8.39402, 8.455418, 8.517798, 8.586978, 8.65856, 8.750193, 8.841498, 8.981464, 9.07688, 9.133831, 9.181733, 9.227789, 9.214365, 9.233749, 9.280511, 9.359493, 9.482256, 9.610669, 9.750816, 9.781942, 9.732573, 9.680018, 9.670696, 9.60594, 9.370136, 9.218835, 9.107011, 9.125622, 9.23922, 9.371893, 9.559829, 9.705936, 9.835445, 10.022411, 10.175607, 10.328631, 10.544751, 10.705962, 10.818544, 10.963391, 11.091104, 11.182387, 11.297925, 11.418009, 11.508451, 11.553435, 11.576713, 11.629431, 11.701762, 11.739833, 11.828756, 11.892056, 11.944629, 12.003924, 12.082876, 11.998276, 11.961431, 11.767864, 11.675867, 11.609895, 11.507716, 11.409287, 11.337038, 11.321156, 11.304022, 11.318678, 11.346222, 11.324175, 11.194258, 11.069898, 11.001884, 11.001273, 10.913893, 10.828482, 10.743047, 10.608798, 10.568505, 10.611231, 10.846216, 11.069247, 11.261613, 11.64898, 11.975015, 12.333898, 12.753667, 13.032531, 13.277169, 13.520413, 13.601998, 13.764604, 13.931238, 13.944191, 13.952158], "20": [6.099124, 6.102592, 6.089913, 6.084335, 6.104608, 6.114928, 6.113867, 6.094358, 6.076286, 6.057906, 6.039562, 6.00786, 5.970908, 5.98884, 6.014428, 6.057437, 6.105339, 6.160768, 6.220222, 6.304583, 6.38631, 6.468641, 6.52517, 6.5911, 6.643934, 6.713456, 6.777412, 6.839834, 6.908346, 6.968866, 7.039942, 7.112245, 7.160447, 7.207992, 7.251201, 7.280728, 7.299158, 7.274085, 7.271389, 7.289174, 7.310474, 7.356074, 7.405043, 7.442232, 7.504182, 7.567108, 7.632283, 7.694932, 7.765472, 7.84771, 7.884312, 7.903614, 7.886375, 7.875268, 7.89884, 7.957343, 7.998515, 7.996828, 8.021332, 8.058726, 8.109057, 8.146574, 8.190987, 8.234979, 8.280121, 8.329061, 8.381767, 8.437883, 8.510945, 8.588864, 8.696782, 8.783793, 8.852426, 8.91474, 8.974616, 9.003371, 9.04929, 9.109233, 9.184108, 9.280617, 9.380268, 9.484354, 9.53124, 9.535104, 9.534554, 9.553592, 9.5445, 9.443817, 9.379386, 9.328065, 9.335605, 9.386867, 9.442361, 9.525681, 9.591369, 9.652366, 9.743911, 9.823442, 9.918117, 10.059814, 10.189605, 10.30529, 10.445041, 10.581263, 10.699056, 10.830997, 10.969143, 11.091582, 11.185955, 11.263788, 11.347117, 11.43518, 11.503616, 11.594035, 11.669045, 11.736326, 11.802678, 11.87549, 11.859615, 11.863952, 11.785472, 11.753308, 11.72811, 11.680105, 11.626242, 11.578175, 11.553016, 11.521611, 11.499255, 11.483795, 11.440267, 11.34569, 11.253079, 11.187495, 11.15957, 11.090463, 11.023948, 10.957075, 10.865391, 10.81729, 10.809501, 10.899805, 10.993771, 11.082763, 11.281642, 11.458352, 11.666419, 11.92402, 12.12882, 12.33842, 12.567373, 12.728375, 12.933347, 13.144013, 13.280202, 13.407155], "30": [5.928682, 5.944948, 5.949572, 5.957974, 5.983586, 6.002684, 6.014298, 6.013971, 6.01484, 6.015178, 6.014452, 6.003623, 5.987818, 6.007798, 6.031578, 6.066796, 6.104301, 6.145918, 6.187951, 6.245413, 6.300158, 6.355181, 6.394133, 6.441125, 6.481186, 6.532966, 6.582296, 6.632042, 6.688867, 6.742947, 6.806912, 6.87427, 6.927657, 6.982684, 7.035326, 7.079625, 7.116426, 7.123283, 7.143686, 7.176534, 7.209716, 7.257387, 7.305226, 7.343589, 7.397861, 7.452682, 7.508729, 7.563011, 7.622702, 7.690211, 7.727524, 7.752805, 7.752651, 7.755639, 7.781258, 7.829849, 7.867163, 7.875984, 7.904093, 7.942312, 7.990087, 8.030379, 8.075758, 8.120816, 8.167068, 8.215447, 8.265617, 8.317029, 8.377945, 8.440501, 8.521773, 8.589125, 8.645195, 8.699352, 8.753849, 8.788755, 8.835375, 8.892395, 8.962001, 9.04824, 9.138686, 9.232846, 9.289037, 9.315176, 9.337042, 9.371502, 9.3871, 9.340061, 9.314892, 9.296308, 9.315543, 9.362261, 9.410505, 9.476956, 9.531189, 9.581768, 9.653552, 9.717578, 9.791685, 9.897383, 9.994548, 10.082, 10.184771, 10.285875, 10.376574, 10.478991, 10.586679, 10.686249, 10.772726, 10.85314, 10.942649, 11.039247, 11.125405, 11.227864, 11.319731, 11.406538, 11.493436, 11.583764, 11.61141, 11.649329, 11.626501, 11.63099, 11.637934, 11.62646, 11.608353, 11.591431, 11.586525, 11.574392, 11.565308, 11.558762, 11.532402, 11.46958, 11.404868, 11.356167, 11.329976, 11.273275, 11.215694, 11.155269, 11.074773, 11.022595, 10.996064, 11.037855, 11.083942, 11.12804, 11.249389, 11.359895, 11.495543, 11.668575, 11.810923, 11.959112, 12.123514, 12.24448, 12.400058, 12.565313, 12.684971, 12.801373], "50": [5.631863, 5.65683, 5.675218, 5.69616, 5.727571, 5.754736, 5.776996, 5.791606, 5.806613, 5.82093, 5.834466, 5.841606, 5.845082, 5.869821, 5.896691, 5.930268, 5.965371, 6.00322, 6.041517, 6.089139, 6.134944, 6.180658, 6.216314, 6.256449, 6.292036, 6.334847, 6.376024, 6.417409, 6.462429, 6.505349, 6.553694, 6.603987, 6.646301, 6.690278, 6.733395, 6.771721, 6.805743, 6.821801, 6.846307, 6.878805, 6.91218, 6.95516, 6.9995, 7.039469, 7.089867, 7.141219, 7.193865, 7.245877, 7.301832, 7.363086, 7.406304, 7.442181, 7.46216, 7.483585, 7.518208, 7.566762, 7.608294, 7.632207, 7.66715, 7.707571, 7.753257, 7.793716, 7.836318, 7.87799, 7.920007, 7.963007, 8.007091, 8.052112, 8.103755, 8.157071, 8.222395, 8.28, 8.331086, 8.381026, 8.431417, 8.469724, 8.514921, 8.566225, 8.625068, 8.693961, 8.765276, 8.839462, 8.891521, 8.926348, 8.959375, 9.000378, 9.029785, 9.020971, 9.025015, 9.032586, 9.062676, 9.10912, 9.156703, 9.215514, 9.267128, 9.316841, 9.37972, 9.438318, 9.503377, 9.587911, 9.667835, 9.741613, 9.824486, 9.906155, 9.981363, 10.063731, 10.150117, 10.232085, 10.306014, 10.376051, 10.451142, 10.53016, 10.602309, 10.68454, 10.761215, 10.835715, 10.91092, 10.989289, 11.031991, 11.082631, 11.09808, 11.130912, 11.165546, 11.18915, 11.208348, 11.228068, 11.254721, 11.276401, 11.299544, 11.323789, 11.335109, 11.323399, 11.309598, 11.303778, 11.309633, 11.295216, 11.278146, 11.256788, 11.219948, 11.197302, 11.187564, 11.217084, 11.247625, 11.275597, 11.348988, 11.414862, 11.495004, 11.597257, 11.68033, 11.767469, 11.865163, 11.938379, 12.033573, 12.136025, 12.21261, 12.288777], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7579, 1.6137, 1.499, 1.4703, 1.4329, 1.4267, 1.3659, 1.1713, 0.8741, 0.8382, 0.9219, 1.3459, 1.9483, 2.2961, 2.5721, 2.7239, 2.692, 2.5212, 2.2971, 2.0078, 1.8794, 1.8287, 1.9336, 1.846, 1.8173, 1.746, 1.8173, 2.3234, 2.6748, 3.0551, 3.114, 2.9371, 2.7802, 2.5018, 2.4686, 2.5493, 2.6426, 3.065, 3.4453, 3.4045, 3.4431, 3.214, 2.9239, 2.9058, 2.8245, 2.7597, 2.5035, 2.1992, 1.7931, 1.4047, 1.4104, 1.5823, 1.7648, 1.7864, 1.6897, 1.6011, 1.5703, 1.6606, 1.7835, 1.7999, 1.8319, 2.0047, 2.1199, 2.4584, 2.7625, 2.9354, 3.1664, 3.0138, 2.8008, 2.6904, 2.3649, 2.0874, 1.9464, 1.8374, 1.8662, 2.0753, 2.434, 2.8281, 3.1212, 3.1817, 2.8876, 2.4338, 1.9984, 1.5484, 1.2589, 1.005, 0.9509, 1.2889, 1.5992, 2.0398, 2.2549, 2.2424, 2.3529, 2.3082, 2.3316, 2.5429, 2.4979, 2.5178, 2.6819, 2.6927, 2.7981, 3.0569, 3.1519, 3.1554, 3.087, 2.7359, 2.4317, 2.2247, 2.2715, 2.657, 2.9935, 3.2416, 3.4614, 3.7852, 3.7523, 3.832, 3.3618, 2.5681, 2.1611, 1.5537, 1.4052, 1.27, 1.0857, 1.0631, 0.9838, 0.749, 0.4926, 0.1078, -0.3344, -0.5872, -0.6524, -0.7932, -0.8984, -1.0661, -1.4183, -1.4403, -1.3517, -0.9974, -0.5243, -0.2735, 0.3016, 0.5789, 0.904, 1.4727, 1.7873, 2.1175, 2.6867, 2.8076, 2.9531, 3.2604, 3.0696, 3.1812], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.53, 55.1, 56.57, 58.77, 59.83, 65.22, 65.23, 66.03, 58.61, 61.85, 59.15, 63.6, 63.37, 64.22, 66.9, 66.37, 69.96, 71.62, 64.76, 66.43, 66.77, 63.04, 59.98, 46.05, 52.93, 58.41, 59.6, 64.98, 66.18, 63.54, 68.71, 69.72, 70.83, 71.22, 73.32, 75.8, 60.99, 56.67, 47.87, 49.52, 57.09, 63.34, 60.12, 51.57, 56.82, 59.54, 62.09, 60.28, 61.88, 62.39, 63.25, 64.39, 65.54, 66.63, 69.87, 71.14, 75.49, 70.64, 66.86, 67.15, 68.06, 59.75, 63.67, 66.9, 70.3, 73.98, 75.25, 76.58, 62.05, 53.62, 53.45, 57.53, 52.34, 38.49, 44.53, 46.46, 54.85, 59.96, 60.73, 64.07, 61.82, 61.73, 65.75, 64.58, 66.8, 71.72, 70.45, 68.46, 71.22, 71.64, 69.57, 72.05, 73.59, 72.51, 69.2, 68.4, 70.74, 72.6, 69.56, 73.26, 71.23, 71.4, 72.47, 74.28, 53.12, 57.06, 43.74, 50.65, 51.82, 48.44, 47.41, 48.22, 51.75, 50.35, 51.61, 52.69, 47.22, 39.0, 38.41, 42.84, 48.72, 41.88, 41.27, 40.15, 35.75, 43.17, 49.06, 61.33, 61.96, 61.54, 71.29, 69.19, 72.01, 75.57, 69.2, 70.25, 72.26, 64.03, 68.23, 69.73, 61.87, 62.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4384, 0.4322, 0.4257, 0.426, 0.4205, 0.4258, 0.4323, 0.4194, 0.4108, 0.4007, 0.3814, 0.3561, 0.2987, 0.27, 0.2632, 0.2592, 0.2752, 0.2901, 0.2922, 0.3142, 0.3329, 0.3495, 0.3604, 0.3754, 0.3967, 0.3754, 0.3423, 0.2833, 0.2395, 0.232, 0.2548, 0.2589, 0.2271, 0.2251, 0.2357, 0.256, 0.2626, 0.2734, 0.2813, 0.2888, 0.297, 0.3059, 0.3146, 0.3348, 0.3539, 0.3926, 0.4068, 0.4036, 0.3979, 0.3935, 0.3647, 0.3551, 0.3594, 0.3775, 0.4118, 0.4431, 0.4728, 0.4498, 0.3955, 0.3476, 0.3253, 0.2841, 0.1739, 0.1141, 0.0757, 0.0928, 0.1417, 0.1842, 0.2417, 0.2736, 0.2951, 0.3387, 0.3642, 0.3968, 0.4614, 0.5018, 0.5202, 0.5523, 0.575, 0.5791, 0.5956, 0.6152, 0.6202, 0.6069, 0.5872, 0.5805, 0.5818, 0.5679, 0.5761, 0.5705, 0.5606, 0.5534, 0.5532, 0.4798, 0.437, 0.3308, 0.2816, 0.2466, 0.1976, 0.1511, 0.117, 0.1064, 0.0903, 0.0826, 0.0806, 0.0542, -0.0123, -0.0679, -0.0932, -0.0859, -0.1175, -0.1447, -0.171, -0.2179, -0.2209, -0.1919, -0.0849, 0.0052, 0.0738, 0.2217, 0.3244, 0.4347, 0.5658, 0.6286, 0.6837, 0.7446, 0.7387, 0.7743, 0.8126, 0.7854, 0.7582], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4257, 0.4207, 0.4128, 0.4015, 0.3809, 0.3587, 0.3396, 0.3235, 0.3139, 0.3091, 0.3057, 0.3074, 0.3125, 0.3199, 0.328, 0.3375, 0.3493, 0.3545, 0.3521, 0.3383, 0.3186, 0.3013, 0.292, 0.2854, 0.2737, 0.264, 0.2583, 0.2579, 0.2588, 0.2617, 0.2656, 0.2703, 0.2756, 0.2817, 0.2883, 0.2976, 0.3088, 0.3256, 0.3418, 0.3542, 0.3629, 0.369, 0.3682, 0.3656, 0.3643, 0.367, 0.3759, 0.3894, 0.4061, 0.4148, 0.4109, 0.3983, 0.3837, 0.3638, 0.3258, 0.2835, 0.2419, 0.2121, 0.198, 0.1952, 0.2045, 0.2183, 0.2337, 0.2547, 0.2766, 0.3006, 0.3328, 0.3666, 0.3973, 0.4283, 0.4576, 0.4819, 0.5047, 0.5268, 0.5455, 0.5577, 0.5636, 0.567, 0.57, 0.5696, 0.5709, 0.5708, 0.5688, 0.5657, 0.5632, 0.5465, 0.5246, 0.4858, 0.445, 0.4053, 0.3638, 0.3212, 0.2804, 0.2456, 0.2145, 0.1881, 0.1666, 0.1442, 0.1129, 0.0767, 0.0427, 0.017, -0.0099, -0.0369, -0.0637, -0.0945, -0.1198, -0.1342, -0.1244, -0.0984, -0.064, -0.0069, 0.0594, 0.1345, 0.2207, 0.3023, 0.3786, 0.4518, 0.5092, 0.5622, 0.6123, 0.6469, 0.6692], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0149, -0.02, -0.0314, -0.0454, -0.0822, -0.0887, -0.0764, -0.0643, -0.0387, -0.019, -0.0135, 0.0068, 0.0204, 0.0296, 0.0324, 0.0379, 0.0474, 0.0209, -0.0098, -0.055, -0.0791, -0.0693, -0.0372, -0.0265, -0.0466, -0.0389, -0.0226, -0.0019, 0.0038, 0.0117, 0.0157, 0.0185, 0.0214, 0.0242, 0.0263, 0.0372, 0.0451, 0.067, 0.065, 0.0494, 0.035, 0.0245, -0.0035, -0.0105, -0.0049, 0.0105, 0.0359, 0.0537, 0.0667, 0.035, -0.0154, -0.0507, -0.0584, -0.0797, -0.1519, -0.1694, -0.1662, -0.1193, -0.0563, -0.011, 0.0372, 0.0553, 0.0614, 0.084, 0.0876, 0.0962, 0.1286, 0.1352, 0.1229, 0.124, 0.1174, 0.0972, 0.0909, 0.0884, 0.0747, 0.0492, 0.0236, 0.0135, 0.0118, -0.0017, 0.0052, -0.0003, -0.0082, -0.0123, -0.01, -0.0667, -0.0876, -0.155, -0.1634, -0.1587, -0.1662, -0.1701, -0.1634, -0.1392, -0.1242, -0.1055, -0.086, -0.09, -0.1252, -0.1446, -0.1359, -0.1029, -0.1076, -0.1078, -0.1073, -0.1234, -0.1011, -0.0577, 0.0395, 0.1036, 0.1378, 0.2286, 0.265, 0.3002, 0.3451, 0.3263, 0.3051, 0.2928, 0.2295, 0.2121, 0.2003, 0.1385, 0.089], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.37, 90.75, 96.06, 97.39, 98.83, 102.64, 97.92, 96.47, 93.79, 79.16, 89.43, 83.87, 97.89, 94.88, 93.76, 92.71, 89.45, 103.35, 95.79, 73.59, 81.9, 83.77, 73.65, 65.06, 15.44, 43.53, 71.82, 78.45, 100.11, 98.84, 83.94, 91.85, 96.73, 86.74, 88.3, 96.83, 97.97, 73.51, 64.65, 28.88, 42.45, 66.12, 91.1, 82.57, 56.74, 77.24, 89.05, 94.23, 89.41, 95.88, 97.87, 99.56, 100.0, 100.0, 88.33, 98.8, 98.6, 99.81, 88.48, 77.32, 76.43, 79.65, 55.63, 73.62, 91.1, 97.01, 97.1, 95.22, 94.36, 57.77, 29.81, 29.19, 46.3, 28.33, 6.08, 39.14, 43.82, 67.0, 84.57, 87.38, 98.34, 91.52, 90.09, 97.91, 95.12, 97.15, 99.44, 94.23, 91.69, 96.74, 97.12, 86.03, 86.45, 93.86, 90.71, 83.28, 81.04, 91.77, 91.91, 81.41, 96.53, 73.79, 74.74, 76.55, 83.55, 7.88, 30.03, 3.74, 31.43, 36.51, 22.6, 18.32, 21.27, 34.19, 29.27, 33.67, 37.34, 19.71, 13.93, 14.62, 33.72, 61.23, 24.41, 20.86, 14.42, -3.84, 32.07, 54.85, 96.85, 100.0, 93.57, 99.96, 89.94, 98.99, 98.84, 88.62, 92.59, 99.28, 84.96, 99.39, 99.68, 82.99, 78.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.06, 94.73, 97.43, 99.62, 99.8, 99.01, 96.06, 89.81, 87.46, 84.15, 90.4, 92.21, 95.51, 93.78, 91.97, 95.17, 96.2, 90.91, 83.76, 79.75, 79.77, 74.16, 51.38, 41.34, 43.6, 64.6, 83.46, 92.47, 94.3, 91.54, 90.84, 91.77, 90.59, 90.62, 94.37, 89.44, 78.71, 55.68, 45.33, 45.82, 66.56, 79.93, 76.8, 72.18, 74.34, 86.84, 90.9, 93.17, 94.39, 97.77, 99.14, 99.85, 96.11, 95.71, 95.24, 99.07, 95.63, 88.54, 80.74, 77.8, 70.57, 69.63, 73.45, 87.24, 95.07, 96.44, 95.56, 82.45, 60.65, 38.92, 35.1, 34.61, 26.9, 24.52, 29.68, 49.99, 65.13, 79.65, 90.1, 92.41, 93.32, 93.17, 94.37, 96.73, 97.24, 96.94, 95.12, 94.22, 95.18, 93.3, 89.87, 88.78, 90.34, 89.28, 85.01, 85.36, 88.24, 88.36, 89.95, 83.91, 81.69, 75.03, 78.28, 55.99, 40.49, 13.88, 21.73, 23.89, 30.18, 25.81, 20.73, 24.59, 28.24, 32.38, 33.43, 30.24, 23.66, 16.09, 20.76, 36.52, 39.79, 35.5, 19.9, 10.48, 14.22, 27.69, 61.26, 83.9, 96.81, 97.84, 94.49, 96.3, 95.92, 95.48, 93.35, 93.5, 92.28, 94.54, 94.68, 94.02, 87.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.63, -9.25, -3.94, -2.61, -1.17, 2.64, -2.08, -3.53, -6.21, -20.84, -10.57, -16.13, -2.11, -5.12, -6.24, -7.29, -10.55, 3.35, -4.21, -26.41, -18.1, -16.23, -26.35, -34.94, -84.56, -56.47, -28.18, -21.55, 0.11, -1.16, -16.06, -8.15, -3.27, -13.26, -11.7, -3.17, -2.03, -26.49, -35.35, -71.12, -57.55, -33.88, -8.9, -17.43, -43.26, -22.76, -10.95, -5.77, -10.59, -4.12, -2.13, -0.44, -0.0, -0.0, -11.67, -1.2, -1.4, -0.19, -11.52, -22.68, -23.57, -20.35, -44.37, -26.38, -8.9, -2.99, -2.9, -4.78, -5.64, -42.23, -70.19, -70.81, -53.7, -71.67, -93.92, -60.86, -56.18, -33.0, -15.43, -12.62, -1.66, -8.48, -9.91, -2.09, -4.88, -2.85, -0.56, -5.77, -8.31, -3.26, -2.88, -13.97, -13.55, -6.14, -9.29, -16.72, -18.96, -8.23, -8.09, -18.59, -3.47, -26.21, -25.26, -23.45, -16.45, -92.12, -69.97, -96.26, -68.57, -63.49, -77.4, -81.68, -78.73, -65.81, -70.73, -66.33, -62.66, -80.29, -86.07, -85.38, -66.28, -38.77, -75.59, -79.14, -85.58, -103.84, -67.93, -45.15, -3.15, -0.0, -6.43, -0.04, -10.06, -1.01, -1.16, -11.38, -7.41, -0.72, -15.04, -0.61, -0.32, -17.01, -21.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2039, 0.2061, 0.1979, 0.1946, 0.1887, 0.1971, 0.1897, 0.1857, 0.1924, 0.1944, 0.1966, 0.1999, 0.1984, 0.1937, 0.1973, 0.1982, 0.1948, 0.1971, 0.1996, 0.2025, 0.1953, 0.1936, 0.1899, 0.2073, 0.2196, 0.2235, 0.2186, 0.2227, 0.2144, 0.2117, 0.2254, 0.2215, 0.2255, 0.2163, 0.2171, 0.2165, 0.231, 0.2389, 0.2583, 0.2908, 0.2965, 0.2968, 0.2823, 0.2842, 0.2869, 0.28, 0.2844, 0.2761, 0.2666, 0.2549, 0.2455, 0.2336, 0.2224, 0.2224, 0.2227, 0.2148, 0.2246, 0.2226, 0.2378, 0.2344, 0.2287, 0.2481, 0.2567, 0.2566, 0.2804, 0.3049, 0.2985, 0.2921, 0.3103, 0.3139, 0.3136, 0.3096, 0.3184, 0.3714, 0.4224, 0.4145, 0.4299, 0.425, 0.411, 0.4084, 0.3956, 0.3867, 0.3904, 0.3792, 0.3735, 0.3904, 0.3765, 0.3566, 0.3631, 0.3478, 0.3499, 0.3631, 0.3542, 0.3605, 0.348, 0.3443, 0.3399, 0.3359, 0.3317, 0.334, 0.3381, 0.3482, 0.3441, 0.3447, 0.3823, 0.3941, 0.4309, 0.4403, 0.4257, 0.4195, 0.4044, 0.3832, 0.3771, 0.3703, 0.3594, 0.3606, 0.3664, 0.4087, 0.4134, 0.4075, 0.4118, 0.4274, 0.4303, 0.4226, 0.4163, 0.428, 0.4457, 0.4967, 0.4816, 0.4754, 0.5266, 0.5223, 0.5351, 0.5447, 0.5356, 0.5136, 0.5019, 0.5266, 0.5343, 0.5339, 0.5401, 0.53], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0797, 0.9964, 0.9493, 0.7973, 0.84, 0.769, 0.8388, 0.8019, 0.7921, 0.8239, 0.7905, 0.8521, 0.8823, 0.7975, 0.8342, 0.8312, 0.7413, 0.6575, 0.2051, 0.4419, 0.7013, 0.7418, 0.9856, 0.9992, 0.8749, 1.0859, 1.041, 1.0119, 0.9602, 0.978, 1.0043, 0.7195, 0.6144, 0.3826, 0.4224, 0.6405, 0.8455, 0.7391, 0.4535, 0.672, 0.8033, 0.9273, 0.8197, 0.8706, 0.8609, 0.8626, 0.8727, 0.8788, 0.8787, 0.9525, 0.9457, 1.0328, 0.9047, 0.8235, 0.8139, 0.8153, 0.6517, 0.7474, 0.8497, 0.9577, 1.0582, 1.0311, 1.0187, 0.7317, 0.5016, 0.4753, 0.6031, 0.4134, -0.1412, 0.1095, 0.1992, 0.5464, 0.7826, 0.7921, 0.9102, 0.8103, 0.7782, 0.9018, 0.8353, 0.8788, 1.0081, 0.9305, 0.8651, 0.9016, 0.868, 0.8089, 0.8366, 0.841, 0.815, 0.765, 0.7477, 0.8022, 0.8397, 0.776, 0.8792, 0.8269, 0.8227, 0.8449, 0.9162, 0.3509, 0.5162, -0.0638, 0.2425, 0.3024, 0.1491, 0.1194, 0.1819, 0.3397, 0.3016, 0.3572, 0.4007, 0.2368, -0.0133, 0.0384, 0.1821, 0.3686, 0.1433, 0.1412, 0.0878, -0.041, 0.2179, 0.4483, 1.0259, 1.0014, 0.932, 1.2194, 1.0509, 1.059, 1.0824, 0.9256, 0.9042, 0.9078, 0.7759, 0.8446, 0.8457, 0.7203, 0.705], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6116, -0.6402, -0.6073, -0.3989, -0.2794, -0.2845, 0.2461, 0.5221, 0.4033, 0.4033, 0.3961, 0.4234, 0.5723, 0.5558, 0.5478, 0.555, 0.5406, 0.4845, 0.4039, 0.4554, 0.6167, 0.615, 0.6156, 0.6162, 0.6006, 0.6005, 0.5961, 0.5651, 0.5878, 0.5992, 0.6042, 0.5545, 0.4, 0.3866, 0.4155, 0.4225, 0.4279, 0.3466, 0.3553, 0.3471, -0.0507, -0.0458, -0.0106, -0.0008, 0.028, 0.0359, 0.0407, 0.074, 0.0227, 0.0011, -0.1553, -0.0293, 0.0943, 0.1626, 0.1105, 0.1085, 0.0962, 0.2188, 0.2572, 0.2491, 0.2618, 0.2658, 0.2507, 0.0834, 0.0564, 0.0642, 0.1991, 0.143, 0.0765, 0.1217, 0.1041, 0.087, 0.1299, 0.1303, 0.145, -0.1307, -0.183, -0.1547, -0.1613, -0.189, -0.1473, -0.2, -0.2362, -0.1527, -0.1401, -0.2087, -0.3933, -0.2123, -0.039, -0.1812, -0.1481, -0.1268, -0.141, -0.1779, -0.1063, -0.0885, -0.0595, -0.0758, -0.084, -0.1038, -0.1293, -0.1099, -0.0855, -0.091, -0.095, -0.0508, -0.0472, -0.1003, -0.2041, -0.123, -0.1461, -0.3841, -0.4295, -0.4392, -0.615, -0.4344, -0.4596, -0.4567, -0.4977, -0.4705, -0.4748, -0.4705, -0.3231, -0.3102, -0.297, -0.1902, -0.2114, -0.1928, -0.1186, -0.1224, -0.1241, 0.1923, 0.2182, 0.3379, 0.3318, 0.3246, 0.4226], "obv": [0, -4608, -41608, 1252, 1452, 1252, -11979, -15637, -15637, -13108, -12876, -15325, -15552, -12335, -347, 5943, 6113, 9246, 9535, 11077, 11873, 11873, 11675, 12635, 12585, 77193, 73393, 117616, 117726, 115365, 119127, 397680, 392946, 398612, 399037, 393759, 376497, 351183, 403788, 807475, 809589, 811015, 812867, 804134, 804299, 808490, 833987, 853020, 877515, 992947, 963092, 874914, 862099, 914714, 925292, 925422, 887761, 876289, 910517, 911072, 914516, 820532, 828338, 833336, 838714, 844074, 847970, 870049, 884285, 890841, 917732, 906249, 464253, 474203, 483361, 474069, 480337, 485976, 517024, 532565, 557428, 589360, 470771, 462431, 445789, 620470, 580722, 468925, 549544, 565009, 569507, 593528, 636475, 651759, 413919, 341260, 384546, 375641, 382250, 439122, 393394, 346045, 367099, 376193, 245464, 264725, 548693, 269228, 58223, -60717, 122542, 315628, 265670, 494993, 277532, 389154, 397908, 529504, 489303, 508375, 504199, 511346, 515053, 505724, 430715, 430837, 435583, 412679, 414069, 419222, 52292, -32268, -120045, -104526, 49643, -50641, -94484, -104416, -105858, -104451, -98176, 28747, 42316, 28756, 156903, 45651, 69860, 161273, 156020, 158746, 182113, 149185, 172698, 178637, 174419, 176595], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.04, 20.2, 21.19, 22.47, 24.13, 25.74, 26.66, 27.52, 27.78, 27.76, 26.31, 25.4, 23.79, 22.83, 22.58, 22.62, 22.95, 23.92, 24.82, 26.28, 27.63, 29.13, 30.97, 31.13, 30.26, 28.2, 27.77, 26.32, 24.73, 23.51, 22.19, 21.25, 19.85, 19.03, 18.27, 17.7, 17.17, 16.95, 16.92, 17.1, 17.87, 18.76, 19.82, 21.52, 23.19, 23.05, 22.92, 22.77, 23.2, 23.17, 23.59, 24.63, 26.18, 27.86, 29.65, 29.21, 28.0, 26.21, 24.68, 23.73, 23.55, 24.13, 24.09, 23.11, 21.62, 20.33, 19.7, 19.2, 18.8, 18.72, 18.68, 18.93, 19.92, 21.02, 21.74, 22.82, 23.88, 25.08, 26.51, 27.84, 28.23, 28.59, 28.27, 28.31, 28.73, 29.19, 29.81, 30.86, 31.06, 31.31, 31.84, 30.12, 28.34, 27.6, 26.91, 26.14, 25.25, 24.9, 24.49, 23.29, 21.99, 20.81, 20.19, 19.14, 20.17, 21.13, 22.14, 21.53, 21.69, 21.91, 22.12, 23.1, 24.3, 23.53, 22.55, 21.65, 21.02, 22.01, 23.16, 24.36, 26.11, 27.74, 29.07, 30.65, 30.27, 29.93, 29.92, 29.66, 29.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.09, 33.5, 34.47, 35.88, 34.75, 42.99, 42.28, 43.36, 38.85, 35.71, 32.8, 37.24, 36.16, 35.48, 37.44, 34.62, 36.81, 39.68, 37.34, 34.17, 32.89, 30.82, 29.17, 24.82, 21.76, 27.62, 30.5, 33.42, 34.92, 35.8, 38.43, 36.3, 40.81, 39.51, 39.92, 44.04, 38.33, 34.41, 29.55, 24.38, 29.99, 35.06, 36.85, 33.98, 31.27, 34.46, 38.54, 36.86, 36.92, 35.85, 37.26, 38.31, 39.66, 43.99, 43.07, 44.56, 50.17, 48.49, 42.16, 39.71, 37.79, 38.24, 34.32, 36.47, 38.01, 39.71, 41.04, 42.49, 37.14, 34.09, 31.69, 34.7, 35.8, 28.5, 23.26, 26.24, 30.82, 34.13, 36.73, 40.29, 39.6, 38.31, 38.29, 37.01, 37.88, 42.38, 43.3, 42.46, 44.15, 43.57, 43.24, 43.06, 40.98, 37.39, 35.97, 33.76, 35.15, 37.15, 35.82, 35.13, 37.75, 34.04, 32.58, 33.27, 27.85, 25.09, 21.31, 19.36, 19.33, 19.12, 18.42, 18.53, 22.06, 21.96, 21.01, 19.45, 20.32, 16.92, 15.53, 14.63, 21.36, 19.1, 17.62, 16.66, 15.71, 14.19, 22.37, 29.83, 28.63, 28.55, 38.29, 38.61, 36.6, 41.7, 39.38, 38.13, 41.21, 36.48, 33.49, 34.16, 31.36, 29.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.87, 30.2, 29.2, 27.58, 26.41, 23.47, 22.65, 21.49, 28.08, 25.81, 24.21, 22.1, 20.69, 19.67, 17.93, 17.05, 16.1, 14.78, 13.56, 15.11, 14.54, 16.18, 16.61, 28.79, 28.6, 26.09, 24.77, 22.58, 21.77, 20.48, 17.86, 16.87, 15.39, 14.9, 13.78, 12.84, 19.19, 23.47, 28.72, 38.27, 34.85, 32.33, 31.57, 37.54, 37.49, 35.66, 32.61, 31.19, 30.0, 29.13, 28.08, 27.4, 26.73, 24.82, 23.01, 22.16, 19.68, 18.43, 27.39, 25.8, 24.74, 21.17, 21.57, 20.04, 17.03, 14.54, 13.79, 13.09, 23.0, 26.62, 33.57, 31.57, 28.51, 43.8, 44.83, 42.42, 37.97, 35.67, 34.25, 32.01, 30.68, 29.14, 26.8, 25.63, 24.16, 21.46, 20.67, 22.33, 20.36, 19.74, 18.22, 16.31, 15.52, 18.7, 17.99, 20.65, 19.42, 18.25, 17.16, 15.83, 14.52, 16.88, 15.86, 14.7, 23.87, 22.6, 30.65, 27.85, 26.75, 25.21, 27.82, 27.27, 25.73, 24.33, 23.46, 24.8, 22.66, 34.0, 31.22, 30.59, 28.11, 30.99, 29.24, 27.65, 33.27, 32.97, 29.4, 24.5, 23.46, 22.07, 18.5, 17.32, 15.7, 14.32, 13.52, 14.0, 13.3, 21.71, 19.87, 18.46, 18.32, 19.02], "ad": [-2682.0, -9904.0, -51792.0, -73759.0, -73510.0, -73832.0, -100170.0, -102117.0, -102117.0, -99510.0, -99721.0, -104287.0, -104514.0, -100780.0, -97397.0, -93199.0, -93144.0, -90507.0, -90077.0, -88823.0, -88866.0, -88866.0, -88969.0, -88093.0, -88065.0, -45393.0, -44753.0, -42955.0, -42912.0, -41430.0, -36133.0, 139653.0, 134919.0, 136539.0, 136637.0, 134225.0, 118934.0, 95238.0, 143209.0, 475077.0, 474281.0, 475718.0, 477166.0, 468433.0, 468451.0, 470965.0, 457033.0, 464165.0, 488660.0, 562858.0, 533003.0, 473994.0, 461179.0, 506767.0, 517345.0, 517636.0, 436529.0, 415914.0, 450142.0, 450697.0, 452190.0, 469608.0, 476725.0, 484612.0, 489337.0, 494697.0, 498593.0, 476991.0, 489250.0, 493618.0, 520025.0, 508542.0, 590476.0, 589948.0, 598845.0, 590779.0, 596053.0, 601887.0, 629480.0, 643099.0, 653279.0, 643659.0, 543864.0, 530233.0, 541996.0, 691631.0, 645109.0, 562240.0, 632996.0, 617531.0, 621629.0, 661859.0, 692279.0, 703970.0, 466130.0, 393471.0, 423465.0, 421468.0, 422700.0, 475879.0, 421965.0, 366830.0, 379841.0, 379609.0, 293866.0, 285044.0, 373843.0, 505888.0, 347492.0, 368760.0, 386059.0, 375968.0, 330336.0, 464856.0, 268969.0, 258563.0, 254351.0, 223616.0, 174756.0, 171843.0, 168275.0, 172725.0, 174894.0, 165565.0, 182290.0, 182216.0, 183547.0, 170899.0, 171384.0, 176249.0, -190681.0, -222337.0, -298146.0, -283677.0, -232287.0, -266493.0, -283500.0, -301946.0, -303858.0, -302788.0, -302976.0, -189606.0, -176037.0, -171643.0, -43782.0, -92592.0, -70787.0, 6340.0, 1087.0, 3813.0, 10365.0, -5434.0, 15974.0, 21642.0, 17697.0, 17522.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11569.6, 10451.8, 10235.9, 6558.6, 2594.3, 3773.1, 4382.1, 3076.0, 3023.5, 3052.4, 2953.7, 3010.1, 2765.2, 2762.3, 2536.6, 1342.8, 7174.6, 7537.6, 11646.6, 11628.7, 11710.6, 12007.2, 39862.5, 40316.1, 40786.7, 40824.2, 34891.2, 36237.4, 34346.5, 39596.0, 79728.6, 79563.8, 51851.1, 51562.9, 51869.6, 51843.6, 51734.9, 52558.4, 51930.3, 49119.3, 20293.8, 23067.9, 31743.1, 32839.4, 37227.6, 38268.9, 37862.8, 39079.2, 38323.1, 39296.4, 27808.7, 25167.6, 25748.2, 25247.3, 20485.6, 19965.6, 20488.6, 17112.1, 18172.8, 16173.6, 16773.7, 19118.4, 10868.3, 54287.3, 54782.5, 55160.5, 55553.7, 55790.9, 54146.9, 55828.1, 56726.6, 56523.8, 58568.7, 26228.0, 26067.0, 26815.4, 43354.3, 46702.3, 57318.1, 62275.2, 62267.6, 60231.1, 59440.0, 51875.8, 52570.2, 74690.0, 64487.8, 64841.6, 54552.4, 47151.4, 51292.1, 55415.1, 57747.9, 55558.6, 54939.6, 44228.5, 38888.7, 62956.9, 90012.9, 110452.5, 116659.3, 130412.4, 144986.1, 147876.5, 169899.4, 178572.6, 187808.7, 160287.3, 145500.4, 128420.0, 118433.2, 100524.9, 81931.0, 77305.9, 55306.5, 41061.3, 29911.3, 29510.5, 18641.3, 14760.2, 13368.3, 49643.7, 57385.0, 65792.0, 66411.0, 74327.0, 84343.2, 88252.9, 86955.7, 86960.9, 86586.3, 50520.8, 54757.1, 47336.3, 47140.4, 44538.2, 45635.0, 43671.6, 51819.7, 52200.8, 52332.7, 54041.9, 44642.4, 45636.8, 44874.7, 32481.8, 21574.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.339, 1.414, 2.262, 2.437, 2.665, 2.666, 2.254, 2.32, 2.102, 2.189, 2.534, 2.524, 1.646, 1.634, 1.635, 1.654, 1.655, 1.637, 1.591, 1.469, 0.545, 0.604, 0.771, 0.79, 0.86, 0.877, 0.912, 0.917, 0.923, 0.921, 0.653, 0.591, 0.706, 0.691, 0.561, 0.544, 0.558, 0.472, 0.503, 0.464, 0.776, 0.852, 0.477, 1.449, 1.461, 1.459, 1.463, 1.495, 1.468, 1.505, 1.68, 1.682, 1.846, 0.744, 0.772, 0.789, 1.089, 1.171, 1.326, 1.391, 1.376, 1.33, 1.384, 1.176, 1.182, 1.43, 1.184, 1.162, 0.986, 0.856, 0.904, 0.966, 0.986, 1.247, 1.234, 0.91, 0.795, 1.082, 1.338, 1.507, 1.52, 1.59, 1.659, 1.738, 1.837, 1.801, 1.935, 1.669, 1.505, 1.347, 1.241, 1.053, 0.863, 0.826, 0.592, 0.467, 0.35, 0.35, 0.22, 0.175, 0.161, 0.531, 0.606, 0.678, 0.683, 0.759, 0.838, 0.952, 1.039, 1.134, 1.189, 0.755, 0.846, 0.746, 0.838, 0.835, 0.856, 0.812, 0.988, 1.017, 1.031, 1.051, 0.854, 0.862, 0.85, 0.644, 0.427], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.81, 167.7, 147.47, 100.74, 94.3, 77.35, 98.13, 92.61, 92.26, 100.75, 91.06, 109.99, 126.53, 119.3, 108.03, 108.92, 88.05, 64.73, -43.37, -54.02, 38.28, 84.19, 130.38, 157.24, 146.51, 203.56, 187.65, 192.1, 149.45, 139.63, 155.91, 93.56, 48.53, -5.45, -64.14, 24.66, 91.25, 90.44, 28.34, 28.04, 83.44, 132.76, 108.99, 119.26, 116.74, 125.32, 132.19, 132.37, 146.67, 145.07, 148.13, 168.58, 153.25, 106.4, 103.83, 93.6, 73.65, 60.84, 91.07, 111.35, 155.7, 187.91, 197.54, 110.48, 42.75, -20.43, 25.19, 14.58, -192.48, -213.81, -96.83, -19.67, 67.58, 98.97, 134.36, 124.3, 109.84, 123.22, 115.5, 123.85, 147.47, 149.79, 122.01, 119.77, 117.42, 106.85, 113.93, 108.93, 94.1, 86.65, 71.67, 88.25, 103.85, 95.87, 117.05, 122.41, 104.27, 117.61, 135.71, 27.02, 2.78, -147.51, -122.38, -90.09, -106.09, -143.41, -109.59, -62.86, -59.72, -55.29, -57.41, -58.05, -146.19, -137.52, -134.24, -65.29, -130.73, -125.49, -108.72, -164.79, -125.64, -19.27, 109.86, 156.51, 145.31, 234.15, 215.39, 190.15, 197.41, 153.2, 125.76, 127.38, 91.42, 94.67, 95.87, 76.22, 63.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3535, 9.6174, 13.5965, 13.6988, 9.2285, 15.2005, 16.9729, 20.9948, 16.5746, 18.8971, 17.3618, 23.8918, 25.2952, 14.7518, 15.3437, 11.6221, 13.2089, 12.8364, 9.591, 6.3655, 6.5842, 4.7346, 6.9617, -1.3386, 3.3731, 3.5949, 4.4648, 7.7336, 6.7437, 5.879, 7.2751, 6.8341, 10.144, 9.3139, 10.8573, 14.4746, 9.8863, 14.3605, 5.3192, 2.9319, 7.1479, 8.3822, 5.7211, 1.5291, 1.7922, 3.2709, 4.6245, 3.3247, 2.9753, 1.2692, 7.2322, 10.1983, 16.4991, 16.2929, 13.5439, 9.2996, 15.3036, 19.3779, 13.1996, 10.9057, 9.1839, 7.1436, 8.2879, 10.1751, 12.2217, 14.7948, 15.1836, 15.7297, 7.3902, 2.0563, -1.7798, 2.336, 0.939, -9.3664, -6.0768, -2.0283, 2.2265, 4.919, 3.0967, 3.2645, 0.7828, -0.5057, 8.5975, 12.5134, 14.8835, 17.6933, 20.2176, 32.5032, 30.4736, 29.2094, 20.0429, 17.0314, 17.8503, 13.6754, 13.8947, 13.653, 11.4211, 13.6366, 10.4135, 7.9383, 7.9071, 8.9397, 6.8648, 7.7292, 1.1729, 1.1554, -7.4562, -3.1123, -1.3097, -3.0967, -5.3095, -6.199, -3.5076, -6.7566, -5.5957, -5.1854, -8.3149, -14.009, -8.1284, -8.2185, 1.8929, -6.5609, -7.671, -6.4732, -9.0228, -5.9489, -4.5851, 5.2001, 5.0888, 4.2943, 17.7522, 22.7873, 27.3028, 30.4669, 22.8702, 29.9623, 33.5582, 29.2405, 39.7394, 36.8493, 26.7879, 16.1646], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 100.0, 100.0, 80.0, 88.0, 88.0, 88.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 88.0, 88.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2985, 1.3538, 1.135, 1.161, 1.1211, 0.9982, 0.8736, 0.3975, 0.5768, 0.7413, 0.7267, 0.9245, 0.9026, 0.7405, 0.9747, 0.9812, 1.008, 0.9955, 1.1178, 1.2703, 0.8323, 0.6591, 0.26, 0.2846, 0.62, 0.9569, 0.7763, 0.3208, 0.5919, 0.7269, 0.8506, 0.7404, 0.8314, 0.8578, 0.9065, 0.9533, 0.9762, 0.9985, 1.1643, 1.2033, 1.5047, 1.3035, 1.147, 1.1274, 1.1404, 0.8485, 1.0306, 1.1971, 1.4012, 1.6674, 1.7497, 1.8038, 1.2209, 0.7435, 0.6529, 0.8268, 0.5408, -0.4452, -0.1691, -0.1246, 0.396, 0.7738, 0.7568, 1.0282, 0.8591, 0.8198, 1.1548, 1.0673, 1.3022, 1.8631, 1.8158, 1.7237, 1.9911, 1.9995, 1.8577, 2.0635, 2.1735, 2.0663, 1.8869, 1.8056, 1.9361, 2.047, 1.8985, 2.1376, 1.9618, 1.8737, 1.8573, 1.883, 0.8754, 0.9829, 0.0016, 0.3574, 0.3429, 0.0142, -0.1503, -0.1947, -0.0704, -0.235, -0.2515, -0.228, -0.5522, -1.1033, -1.1626, -0.9452, -0.6073, -1.078, -1.1039, -1.1699, -1.5023, -1.1023, -0.7343, 0.3254, 0.4582, 0.4963, 1.7561, 1.6727, 2.1669, 2.8686, 2.5427, 2.7726, 3.1534, 2.5881, 3.17, 3.3839, 2.7464, 2.6845], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.142857, 121.671827, 67.486034, 45.613742, 33.81056, 26.397329, 21.324575, 17.621121, 14.815166, 12.61831, 10.866853, 9.440895, 8.266538, 7.288931, 6.455225, 5.758035, 5.157739, 4.636432, 4.180855, 3.779029, 3.419784, 3.094276, 2.786237, 2.506697, 2.26195, 2.046066, 1.867392, 1.714314, 1.581382, 1.471677, 1.383562, 1.30801, 1.245767, 1.1946, 1.153937, 1.10868, 1.056125, 0.987979, 0.913281, 0.846175, 0.79601, 0.75389, 0.704476, 0.664231, 0.630161, 0.608783, 0.591771, 0.58034, 0.571722, 0.567162, 0.563964, 0.564686, 0.566667, 0.575, 0.586992, 0.606352, 0.629121, 0.645194, 0.654723, 0.661573, 0.658451, 0.651708, 0.645068, 0.645743, 0.653548, 0.670671, 0.690964, 0.701446, 0.691909, 0.672141, 0.645857, 0.613217, 0.55397, 0.487827, 0.420432, 0.369547, 0.339266, 0.324816, 0.329289, 0.342526, 0.357821, 0.383888, 0.411836, 0.444869, 0.488269, 0.536421, 0.579537, 0.6251, 0.667702, 0.702104, 0.735769, 0.766605, 0.7926, 0.809795, 0.816426, 0.819836, 0.821123, 0.818379, 0.81467, 0.810997, 0.802548, 0.79234, 0.784217, 0.75838, 0.725624, 0.674099, 0.618079, 0.564006, 0.506304, 0.44768, 0.390762, 0.34081, 0.295855, 0.25577, 0.221339, 0.188033, 0.145187, 0.098124, 0.052105, 0.015888, -0.020298, -0.058259, -0.094505, -0.134378, -0.169969, -0.192427, -0.187467, -0.163786, -0.127499, -0.062492, 0.014293, 0.105394, 0.210566, 0.315185, 0.413601, 0.51001, 0.588328, 0.660075, 0.727835, 0.776036, 0.808563], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4286, 105.4772, 97.879, 87.4259, 76.7029, 66.6418, 57.5783, 49.5869, 42.6325, 36.6297, 31.4771, 27.0699, 23.3092, 20.1052, 17.3752, 15.0517, 13.0729, 11.3856, 9.9447, 8.7116, 7.6532, 6.7414, 5.9504, 5.2616, 4.6617, 4.1386, 3.6843, 3.2903, 2.9485, 2.6532, 2.3992, 2.181, 1.994, 1.8341, 1.6981, 1.5802, 1.4754, 1.3779, 1.285, 1.1972, 1.117, 1.0444, 0.9764, 0.9139, 0.8572, 0.8075, 0.7644, 0.7276, 0.6964, 0.6705, 0.6492, 0.6323, 0.6192, 0.6104, 0.6057, 0.6058, 0.6105, 0.6174, 0.6249, 0.6322, 0.6375, 0.6403, 0.6413, 0.6422, 0.6444, 0.6497, 0.6579, 0.6666, 0.6717, 0.6718, 0.6666, 0.6559, 0.6355, 0.606, 0.5689, 0.529, 0.4911, 0.4578, 0.4321, 0.4142, 0.4029, 0.3991, 0.4017, 0.4103, 0.4259, 0.448, 0.4743, 0.5045, 0.5371, 0.5701, 0.6032, 0.6359, 0.6673, 0.6958, 0.7199, 0.7399, 0.7561, 0.7686, 0.7778, 0.7844, 0.7881, 0.7889, 0.788, 0.7821, 0.7708, 0.7514, 0.7248, 0.6926, 0.6554, 0.6138, 0.5692, 0.5235, 0.478, 0.4335, 0.3911, 0.3505, 0.3094, 0.2672, 0.2242, 0.1825, 0.1419, 0.1019, 0.0626, 0.0232, -0.0154, -0.0508, -0.0781, -0.0953, -0.1017, -0.0939, -0.0722, -0.0367, 0.0127, 0.0732, 0.1413, 0.215, 0.2897, 0.3638, 0.4366, 0.5045, 0.5653], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3531, 18.513, 16.6085, 14.799, 10.8777, 8.8437, 7.4964, 6.7454, 7.0446, 7.2684, 7.6389, 8.8776, 10.1345, 12.3389, 14.4608, 17.9866, 21.3549, 21.6615, 22.0417, 19.0565, 15.7748, 14.485, 13.6844, 11.9794, 8.6743, 6.4988, 5.2415, 4.7813, 5.1036, 6.2033, 7.8795, 10.3134, 12.3048, 14.5517, 16.971, 19.9179, 20.9611, 23.0794, 24.7422, 24.8312, 24.083, 22.9929, 20.9147, 19.4718, 18.7494, 18.8448, 19.6879, 20.5711, 21.1205, 19.571, 16.7273, 13.4211, 11.5577, 9.5926, 3.6791, -0.6275, -3.738, -4.8328, -4.2888, -3.793, -1.523, 0.7394, 2.5791, 6.2292, 10.7427, 17.6299, 24.1855, 29.7121, 34.9228, 38.4717, 40.91, 40.2355, 39.3512, 38.5198, 35.8434, 33.1136, 30.2258, 26.7467, 24.6008, 22.399, 20.2762, 18.4885, 17.3607, 15.8546, 14.858, 11.6602, 9.5069, 4.8609, 1.9833, -0.1915, -2.4943, -5.3512, -7.7054, -8.7318, -10.2136, -11.1019, -10.3667, -10.9127, -12.0994, -12.8382, -13.1911, -10.7092, -10.6947, -11.0768, -11.6317, -13.0772, -13.3321, -12.7055, -8.226, -3.1387, 1.2422, 9.0809, 16.2585, 25.0095, 34.2858, 40.233, 47.2648, 53.1365, 55.0621, 57.1116, 58.1456, 55.7675, 49.5665], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 29.23, 42.02, 42.56, 34.36, 49.87, 57.69, 74.56, 53.45, 56.74, 50.29, 65.23, 70.34, 60.29, 61.53, 54.52, 57.93, 57.6, 40.3, 31.81, 32.55, 22.85, 36.09, -5.89, 13.31, 14.43, 17.43, 26.88, 24.61, 20.75, 24.93, 24.0, 36.42, 34.7, 38.3, 48.48, 28.34, 43.35, 15.79, 9.65, 20.78, 24.18, 16.25, 3.84, 4.64, 8.21, 11.32, 8.02, 7.35, 3.34, 20.39, 29.03, 50.12, 50.04, 46.61, 38.61, 56.5, 76.89, 60.68, 56.6, 52.88, 36.33, 40.14, 45.25, 49.98, 54.94, 55.79, 56.84, 24.37, 6.17, -6.24, 7.79, 2.95, -22.49, -13.62, -4.57, 4.68, 9.98, 6.68, 7.22, 1.74, -1.17, 19.52, 29.56, 33.41, 37.96, 44.11, 79.45, 79.08, 78.6, 68.3, 65.75, 66.96, 59.43, 59.73, 58.04, 54.55, 61.83, 50.48, 44.96, 44.35, 51.8, 45.86, 48.92, 5.2, 5.24, -27.11, -9.96, -4.19, -9.35, -16.83, -20.56, -11.18, -23.64, -19.44, -17.78, -27.07, -41.54, -27.76, -28.94, 7.33, -26.4, -31.54, -27.58, -34.53, -20.48, -15.42, 13.58, 13.4, 11.47, 38.24, 50.85, 56.23, 59.41, 45.2, 60.06, 63.68, 50.67, 63.85, 62.97, 45.59, 35.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0436, 0.2281, 0.3612, 0.4592, 0.4467, 0.462, 0.4011, 0.6342, 0.5686, 0.5731, 0.4355, 0.335, 0.248, 0.3921, 0.3779, 0.3584, 0.4385, 0.3402, 0.3836, 0.474, 0.4623, 0.351, 0.2799, 0.2574, 0.1854, 0.096, -0.0435, 0.1747, 0.2763, 0.3867, 0.4024, 0.4453, 0.5918, 0.5044, 0.6701, 0.4483, 0.4723, 0.588, 0.5114, 0.2532, 0.1686, -0.1841, 0.1193, 0.3473, 0.4074, 0.3092, 0.1694, 0.3039, 0.5141, 0.3486, 0.3465, 0.2905, 0.3296, 0.3372, 0.3502, 0.5137, 0.5035, 0.5136, 0.7262, 0.6906, 0.4967, 0.3899, 0.2988, 0.4985, 0.2391, 0.3455, 0.5367, 0.7312, 0.7567, 0.7848, 0.5838, 0.2801, -0.1298, 0.0733, 0.3001, -0.1006, -0.4381, -0.1382, 0.2635, 0.4726, 0.6055, 0.8175, 0.7796, 0.7392, 0.7857, 0.7123, 0.7572, 1.0605, 1.0521, 0.7441, 0.8869, 0.803, 0.8599, 0.9679, 0.8017, 0.706, 0.5587, 0.4358, 0.5249, 0.6334, 0.6162, 0.6176, 0.8065, 0.6464, 0.6079, 0.6773, 0.6503, 0.2423, 0.0401, -0.1655, -0.0975, 0.0106, -0.2627, -0.1953, 0.0508, 0.1241, 0.0538, 0.0492, 0.2174, -0.0185, -0.1785, -0.3315, 0.1269, -0.1192, -0.079, -0.0118, -0.2719, -0.1623, 0.4255, 1.0405, 0.8955, 0.8792, 1.6611, 1.6451, 1.5175, 1.851, 1.5936, 1.1571, 1.2961, 1.2275, 1.0628, 1.1073, 1.0245, 0.6122], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2491, -0.2266, 0.1798, 0.2524, 0.3748, 0.3114, 0.2889, 0.3294, 0.4756, 0.4393, 0.1633, 0.1148, 0.066, 0.2089, 0.1997, 0.2256, 0.1941, 0.1309, 0.2395, 0.2474, 0.2307, 0.1098, 0.1779, 0.0865, 0.0435, -0.3294, -0.4226, -0.0996, 0.1307, 0.132, 0.2953, 0.2691, 0.3489, 0.333, 0.4029, 0.3517, 0.2442, 0.3926, 0.1144, -0.089, -0.3419, -0.8969, -0.1893, 0.2013, 0.3143, -0.0002, -0.1472, 0.1124, 0.1731, 0.2013, 0.2039, 0.1874, 0.206, 0.2578, 0.2743, 0.3564, 0.289, 0.4021, 0.3822, 0.4935, 0.0619, 0.1994, 0.1442, -0.002, -0.1293, 0.0906, -0.0528, 0.107, 0.5413, 0.658, 0.1282, -0.0812, -0.4395, -0.1722, -0.1318, -1.0714, -1.5235, -0.3282, -0.3539, 0.1116, 0.3765, 0.4431, 0.5505, 0.4677, 0.3897, 0.4787, 0.5411, 0.4507, 0.8566, 0.6468, 0.4387, 0.6542, 0.4827, 0.5782, 0.5916, 0.2643, 0.3734, 0.1394, 0.3268, 0.4076, 0.339, 0.4236, 0.4154, 0.1669, 0.3311, 0.3459, -0.2207, -0.2723, -0.8349, -0.6505, -0.3327, -0.3283, -0.4717, -0.2657, -0.1663, -0.1582, -0.1644, -0.3269, -0.2241, -0.9772, -0.6523, -0.6625, -0.2952, -0.5745, -0.5469, -0.2962, -0.6061, -0.7425, -0.1833, -0.1189, 0.6103, 0.4839, 0.6775, 1.1783, 0.8166, 1.2431, 1.1877, 0.9299, 1.213, 0.3801, 0.4907, 0.5786, 0.4041, 0.2129], "thermo_temp": [null, 0.2817, 0.2059, 0.2902, 0.2614, 0.068, 0.0751, 0.2159, 0.1101, 0.1482, 0.1632, 0.127, 0.2055, 0.5213, 0.1814, 0.2339, 0.0923, 0.1506, 0.1122, 0.3068, 0.093, 0.1338, 0.2803, 0.2202, 0.2245, 0.2436, 0.1782, 0.1328, 0.2444, 0.2093, 0.1512, 0.2266, 0.2316, 0.2412, 0.102, 0.1709, 0.1419, 0.4336, 0.3791, 0.2743, 0.1554, 0.2752, 0.1071, 0.1762, 0.4034, 0.1714, 0.2772, 0.0966, 0.2281, 0.2079, 0.4197, 0.3422, 0.5105, 0.7128, 0.3709, 0.301, 0.0931, 0.3094, 0.3211, 0.1915, 0.341, 0.1681, 0.1426, 0.1031, 0.1236, 0.0794, 0.0759, 0.2232, 0.2268, 0.1115, 0.3518, 0.1971, 0.4348, 0.1905, 0.1546, 0.5005, 0.3684, 0.2549, 0.5895, 0.6242, 0.2154, 0.2087, 0.5467, 0.3613, 0.3097, 0.2578, 0.4319, 1.0605, 1.0854, 0.3116, 0.631, 0.361, 0.229, 0.3744, 0.2291, 0.2715, 0.4388, 0.2336, 0.2994, 0.6098, 0.1955, 0.0973, 0.4482, 0.1488, 0.3772, 0.5343, 0.2395, 0.4417, 0.1853, 0.2964, 0.2834, 0.284, 0.2772, 0.3629, 0.3911, 0.4795, 0.2908, 0.3532, 0.871, 0.5477, 0.9091, 0.5628, 0.2352, 0.3389, 0.209, 0.1066, 0.298, 0.2823, 0.2182, 0.3761, 0.4415, 0.9587, 0.4738, 0.331, 0.4673, 0.6314, 0.4679, 0.3222, 0.3342, 0.5802, 0.6761, 1.1594, 0.2852, 0.3953, 1.1921, 0.4668, 0.7009, 0.6689, 0.4179, 0.2272, 0.35, 0.8474, 0.6352, 0.5287, 0.6204, 0.3993], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1657, 0.1652, 0.1583, 0.1669, 0.2313, 0.2222, 0.2244, 0.2003, 0.1913, 0.1769, 0.2005, 0.181, 0.1724, 0.192, 0.1971, 0.2021, 0.2097, 0.2039, 0.191, 0.2007, 0.2023, 0.193, 0.1991, 0.205, 0.2116, 0.1917, 0.1879, 0.1795, 0.2257, 0.2536, 0.2574, 0.2388, 0.2454, 0.2203, 0.2123, 0.247, 0.2333, 0.2413, 0.215, 0.2173, 0.2156, 0.2527, 0.269, 0.3129, 0.3856, 0.3829, 0.368, 0.3181, 0.3165, 0.3173, 0.2944, 0.3029, 0.2784, 0.2537, 0.2263, 0.2076, 0.1843, 0.1646, 0.1753, 0.1846, 0.1713, 0.2042, 0.2029, 0.245, 0.2351, 0.2205, 0.2714, 0.289, 0.2828, 0.3386, 0.3905, 0.3587, 0.3314, 0.3706, 0.3689, 0.3581, 0.3399, 0.3566, 0.4846, 0.5938, 0.5425, 0.5586, 0.5227, 0.4693, 0.452, 0.4115, 0.386, 0.3956, 0.3662, 0.354, 0.4005, 0.3633, 0.3149, 0.3391, 0.3045, 0.3177, 0.3571, 0.3357, 0.355, 0.3241, 0.3191, 0.3126, 0.3074, 0.3019, 0.313, 0.3272, 0.3549, 0.3432, 0.3451, 0.4407, 0.4601, 0.5418, 0.5456, 0.4892, 0.4618, 0.4159, 0.3596, 0.3484, 0.3364, 0.3149, 0.326, 0.347, 0.4582, 0.4611, 0.4374, 0.4429, 0.4771, 0.4755, 0.4476, 0.427, 0.4548, 0.4951, 0.6159, 0.5557, 0.5266, 0.6476, 0.6147, 0.6304, 0.6374, 0.5975, 0.5302, 0.4974, 0.561, 0.5745, 0.5662, 0.576, 0.5439], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9739, 1.0844, 1.228, 1.2503, 1.2587, 1.2225, 1.3365, 1.4338, 1.3341, 1.3294, 1.2506, 1.3142, 1.373, 1.4581, 1.286, 1.2394, 1.2333, 1.2517, 1.2318, 1.1603, 1.1156, 1.0745, 1.1561, 0.9949, 0.98, 1.0461, 1.1138, 1.0997, 1.1684, 1.1805, 1.1154, 1.112, 1.1454, 1.1821, 1.1335, 1.2214, 1.1357, 1.2031, 1.1391, 0.8936, 0.9955, 1.0564, 1.0399, 0.9707, 0.9419, 0.9987, 0.9972, 1.0054, 1.0254, 0.9818, 1.0683, 1.1572, 1.2931, 1.579, 1.3641, 1.3466, 1.2913, 1.4832, 1.3713, 1.3265, 1.2974, 1.196, 1.1337, 1.2008, 1.1409, 1.1619, 1.2637, 1.2817, 1.1571, 1.0617, 0.9967, 1.0109, 1.0888, 0.8853, 0.8232, 0.9932, 1.0069, 1.0477, 1.1136, 1.1055, 1.0505, 1.0258, 1.1049, 1.1754, 1.2276, 1.1878, 1.2791, 1.4862, 1.6493, 1.523, 1.5352, 1.4031, 1.3456, 1.2474, 1.2446, 1.2043, 1.2513, 1.2315, 1.2098, 1.2052, 1.0858, 1.0592, 1.1249, 1.0643, 0.9565, 0.9267, 0.7958, 0.8479, 0.8684, 0.8905, 0.8278, 0.8259, 0.8306, 0.8249, 0.8067, 0.8082, 0.7868, 0.6596, 0.778, 0.7742, 0.9526, 0.8433, 0.7903, 0.8243, 0.8198, 0.7847, 0.8728, 0.9194, 1.0384, 1.0587, 1.0771, 1.2857, 1.2356, 1.3139, 1.293, 1.3664, 1.4063, 1.275, 1.3199, 1.3739, 1.3041, 1.2884], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9793, 0.8381, 0.7118, 0.6958, 0.7191, 0.6527, 0.6214, 0.5332, 0.5403, 0.5801, 0.6482, 0.5499, 0.518, 0.5821, 0.6069, 0.6963, 0.6877, 0.6701, 0.6782, 0.7933, 0.8124, 0.8447, 0.8264, 0.8689, 0.9208, 0.9149, 0.8806, 0.8346, 0.8466, 0.8006, 0.7349, 0.783, 0.7176, 0.7316, 0.7012, 0.6457, 0.6651, 0.6933, 0.7022, 0.8896, 0.845, 0.8574, 0.8565, 0.9072, 1.0189, 0.9745, 0.9688, 0.957, 0.9671, 1.012, 0.9812, 0.893, 0.8152, 0.5905, 0.6696, 0.666, 0.6039, 0.5249, 0.5565, 0.6443, 0.7431, 0.669, 0.7816, 0.7409, 0.7245, 0.7022, 0.6958, 0.6874, 0.7434, 0.842, 0.9981, 0.9626, 0.8949, 0.9801, 1.0386, 1.0319, 0.9321, 0.9126, 0.915, 0.9068, 0.9206, 0.945, 0.898, 0.8385, 0.729, 0.7051, 0.7048, 0.602, 0.4008, 0.4275, 0.4648, 0.4725, 0.5278, 0.609, 0.635, 0.6608, 0.6404, 0.5925, 0.6354, 0.6642, 0.6494, 0.6555, 0.6945, 0.6799, 0.7528, 0.8949, 0.9538, 0.9831, 0.9629, 0.9432, 1.037, 1.0702, 1.031, 1.067, 1.1277, 1.1126, 1.0943, 1.1669, 1.2089, 1.1865, 1.0644, 1.058, 1.0682, 1.0716, 1.077, 1.0696, 1.0046, 0.9071, 0.8976, 0.8838, 0.7751, 0.6901, 0.6511, 0.5631, 0.6184, 0.6119, 0.5919, 0.6181, 0.5802, 0.5594, 0.6373, 0.747], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -429.27, -111.59, 42.9, 216.03, 186.82, 206.1, 178.7, 214.5, 183.9, 157.63, 129.03, 131.32, 111.97, 2057.29, 1759.81, 1761.11, 1511.57, 1291.28, 1203.87, 4665.02, 3888.28, 3396.27, 2912.05, 2431.5, 1904.87, 113.9, 1943.31, 15246.88, 13085.43, 11272.35, 9680.03, 8201.35, 7036.7, 6070.13, 5460.13, 4746.18, 4533.21, 6738.43, 3985.77, 1499.14, 614.2, 1063.88, 1472.38, 1269.31, 369.19, -346.8, 1272.83, 1105.68, 1037.86, -195.25, -46.58, -16.01, 28.92, 79.38, 107.72, 305.56, 692.85, 677.13, 1919.95, 1403.88, -6411.64, -5469.68, -4614.51, -4301.09, -3495.11, -2836.07, -1375.28, -503.45, -19.51, 558.97, -8171.11, -7471.68, -6424.74, 487.13, -1015.66, -15801.85, -9429.42, -7813.71, -6309.61, -3838.64, -2842.38, -1714.92, -5931.13, -5133.65, -2062.83, -1845.36, -1382.05, 3242.46, 2375.54, 1401.7, 2091.74, 1853.46, -52.9, 643.1, 7338.06, 4620.96, 135.61, -395.21, 4732.29, 8613.08, 6631.84, 16259.5, 11755.89, 10291.75, 8928.8, 10450.61, 4134.7, 4228.16, 3119.8, 3155.31, 2750.31, 2041.95, 969.08, 831.51, 861.82, 465.16, 413.58, 400.44, -15387.58, -20027.84, -17743.54, -14720.79, -5424.74, -11546.45, -10188.2, -8852.07, -7660.1, -6487.41, -5235.59, 14182.72, 12284.75, 10480.19, 30786.32, 24284.02, 22269.15, 27202.7, 23003.0, 19780.06, 18022.88, 12787.6, 13008.44, 11354.14, 9370.4, 8043.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756, 0.7331, 0.7265, 0.4851, 0.6083, 0.5079, 0.6929, 0.6491, 0.6485, 0.7081, 0.6604, 0.7857, 0.7914, 0.5623, 0.4961, 0.447, 0.2913, 0.1973, -0.2402, -0.0402, 0.1785, 0.2232, 0.4591, 0.4835, 0.3671, 0.5751, 0.6162, 0.6029, 0.6022, 0.71, 0.8137, 0.3792, 0.2184, -0.1516, -0.0834, 0.2752, 0.6423, 0.486, 0.0583, 0.3171, 0.4786, 0.6079, 0.5091, 0.5985, 0.6102, 0.6432, 0.6827, 0.7202, 0.7151, 0.8902, 0.9391, 1.1684, 0.9732, 0.8103, 0.6057, 0.5874, 0.3101, 0.4985, 0.6562, 0.7332, 0.8858, 0.9077, 0.9378, 0.3884, -0.0412, -0.0941, 0.1059, -0.1953, -0.9709, -0.4715, -0.3427, 0.2617, 0.7048, 0.7587, 1.0508, 0.8838, 0.841, 1.1444, 1.0521, 1.1989, 1.593, 1.4712, 1.3557, 1.5912, 1.5757, 1.3999, 1.5436, 1.6493, 1.5236, 1.0398, 0.9383, 0.9331, 0.9173, 0.7069, 0.9109, 0.728, 0.683, 0.6824, 0.7218, -0.1582, -0.0112, -0.7982, -0.3335, -0.2485, -0.4795, -0.5471, -0.4866, -0.2577, -0.3312, -0.2513, -0.1862, -0.4713, -0.8714, -0.8856, -0.6311, -0.28, -0.7245, -0.7309, -0.7491, -0.9362, -0.3894, -0.0022, 0.9205, 0.9723, 0.9011, 1.7773, 1.5487, 1.8886, 2.2832, 1.8094, 1.9133, 2.1477, 1.5003, 2.0175, 2.1103, 1.4424, 1.4001], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29569.9125, -24579.036, -21755.7773, -18695.2372, -14555.7073, -10462.4162, -6501.2264, -4272.1904, -2132.6063, -926.91, 49.7993, 431.2183, 548.0516, 513.1586, 730.7769, 762.4068, 14283.5911, 18720.0271, 19405.2745, 17935.235, 16174.646, 15669.4186, 69970.111, 84316.8387, 83036.5189, 74995.0001, 64120.1042, 48976.7737, 30789.8867, 35813.9998, 140207.8946, 169915.153, 167078.5804, 151189.7266, 128166.5384, 107102.3154, 89548.3479, 69793.5928, 57636.6457, 55217.5178, 72816.5058, 63897.0913, 35663.9321, 16794.3277, 22053.414, 25565.7298, 24770.959, -3612.746, -21455.3037, -15913.3224, -12022.8917, -8863.4, -1222.8279, 4278.2944, 8649.3945, 11154.7774, 12871.0906, 13642.756, 5844.8968, 6023.8536, 6939.4831, 15085.213, 13392.4922, 37552.4066, 43854.3014, 45276.5723, 39175.687, 34796.6547, 31698.0701, 36328.4013, 39253.337, 40120.7209, 33767.3466, -3654.7681, -22968.6027, -25038.9584, 24001.5114, 27079.2869, -490.7515, 10788.2182, 9500.9132, 9414.7202, 21324.089, 33936.3955, 39730.9053, -37186.8776, -88391.3907, -91759.5215, -85431.1947, -74683.7033, -46577.0568, -47999.2502, -61760.4633, -57635.2956, -50782.0489, -70643.8419, -75154.08, -41912.7191, 17510.6345, -10170.4435, -13802.8606, -8529.7983, -8807.7855, -22640.2736, 16561.1331, -31235.2523, -51259.6355, -56131.8173, -62801.3617, -75366.8577, -74582.6373, -68616.8446, -58522.3945, -48382.5815, -42804.3779, -31309.6482, -23784.3063, -18119.9431, -18180.0289, -16397.4285, -12629.4653, -126690.3471, -171906.6686, -198897.4508, -187253.848, -149116.2212, -130842.2512, -116883.0562, -106415.9705, -93067.9899, -78806.4509, -65867.6498, -18514.1861, 6858.2024, 18012.5046, 61620.9745, 58328.509, 58616.9619, 77946.6771, 77096.8173, 70607.7094, 63618.842, 49949.1044, 46627.9729, 42833.6078, 36132.2754, 30050.4095], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.36, 54.98, 77.77, 60.09, 60.19, 61.43, 83.82, 92.49, 91.89, 91.56, 91.35, 99.53, 99.74, 99.82, 99.81, 97.84, 97.9, 99.37, 98.19, 96.82, 96.82, 95.58, 91.81, 86.93, 78.32, 87.0, 86.98, 86.31, 86.34, 86.74, 86.68, 79.64, 81.38, 79.18, 80.12, 84.35, 82.53, 75.25, 78.85, 48.98, 50.06, 49.9, 54.21, 51.89, 55.39, 55.04, 52.77, 44.77, 42.94, 26.0, 29.33, 39.82, 42.52, 56.29, 57.23, 58.41, 57.2, 61.95, 17.27, 18.48, 19.24, 21.8, 20.58, 20.74, 24.29, 25.71, 28.44, 30.0, 23.76, 22.85, 19.55, 34.18, 60.26, 49.45, 43.44, 45.25, 46.02, 47.52, 48.55, 48.58, 61.32, 63.07, 73.65, 74.62, 76.19, 72.9, 78.36, 83.14, 92.14, 92.1, 75.12, 75.1, 81.67, 62.64, 45.31, 38.33, 44.7, 51.24, 49.48, 54.56, 58.69, 56.7, 56.47, 59.04, 61.48, 60.57, 54.29, 64.2, 74.27, 80.75, 72.52, 66.72, 70.72, 58.04, 36.56, 48.58, 22.61, 2.46, 2.31, 2.33, 20.2, 17.48, 16.39, 17.38, 18.82, 18.93, 19.04, 30.15, 31.19, 32.33, 59.93, 71.87, 80.54, 84.37, 80.42, 91.86, 98.25, 92.29, 92.8, 92.86, 92.1, 89.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0657, 36.5017, -99.5405, -92.6902, 44.5, 671.0, -93.9838, -100.0, null, -62.0403, -78.4483, 2538.138, 1574.0088, 1274.6658, -99.0824, -62.4642, 2112.9412, 8790.9352, 1538.0623, 267.4449, -46.608, null, 8618.1818, 2536.875, 105110.0, 524.8251, -44.3684, -96.7754, 1583.6364, 269.8856, -95.614, -98.4954, 438.5932, 235.916, 5663.5294, 2087.0405, 72.9521, 248.3369, -75.6392, -86.9664, 400.3784, -90.8836, 1933.5313, 31.3638, 20644.2424, -86.7573, -86.4925, 393.795, -68.1323, -95.6702, -81.9863, -93.9214, -69.5981, -58.0367, 34.5812, 4943.0769, -28.5972, 0.0959, 1191.3287, 1692.7928, 165.9117, -90.1132, -19.7028, 12.8251, 477.315, 189.944, 538.1674, 44.6261, 733.0219, 27.2117, -38.1131, 1421.214, -91.0072, 1023.5879, 780.3123, 66.4335, -28.2387, 325.9798, 38.3245, -1.6537, 856.6022, 127.5429, -63.4991, 6.7746, -60.2872, -67.4424, 15.0448, -57.6473, -73.8846, -41.1962, 2806.3806, -19.816, 561.2057, 1728.4808, -11.2828, 63.6962, 323.3678, 2068.2875, 655.9086, 303.2265, 375.5533, 135.7431, -58.4212, 1347.064, -69.2486, -0.9813, -98.5294, -97.4426, -98.2432, -92.1565, -59.0694, -99.9368, -90.5, -90.0123, -99.3608, -95.3835, 4091.5696, -35.7427, 118.3453, -18.6294, 3591.7864, 1303.1622, 1082.7084, 6.4637, -98.0776, 1053.2787, 32.2166, 454.1521, 876.1871, 163.1477, -65.0759, 31.5658, -72.4199, 489.0392, -96.5927, -97.2817, -46.703, 231.5344, 1530.5825, 322.1038, -32.7809, -98.2856], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6, 20.08, 20.34, 20.43, 19.61, 19.72, 19.41, 18.47, 18.5, 18.56, 18.61, 17.65, 18.08, 12.25, 12.27, 12.05, 12.29, 15.77, 16.6, 16.17, 16.19, 17.02, 15.99, 15.97, 16.51, 16.08, 16.04, 16.05, 16.01, 16.1, 18.25, 18.53, 19.79, 19.78, 21.1, 22.07, 22.2, 21.58, 21.78, 21.53, 21.67, 21.23, 21.26, 21.13, 20.45, 20.45, 20.44, 20.45, 20.6, 20.45, 18.97, 18.85, 16.87, 16.92, 15.72, 15.21, 15.13, 12.09, 11.29, 11.64, 11.46, 11.07, 14.6, 16.41, 16.42, 16.76, 17.46, 24.38, 25.05, 25.1, 26.61, 27.48, 27.36, 27.72, 27.86, 27.35, 27.64, 27.59, 27.51, 28.12, 28.16, 28.21, 26.86, 25.62, 25.72, 25.67, 24.96, 16.03, 16.04, 16.25, 13.77, 12.42, 12.74, 12.49, 12.23, 12.2, 11.3, 11.12, 16.42, 14.9, 19.17, 20.31, 19.92, 20.17, 20.17, 19.84, 19.96, 19.98, 19.96, 19.99, 20.18, 21.39, 21.39, 21.16, 21.9, 22.76, 22.65, 22.43, 20.44, 21.15, 18.64, 22.58, 22.57, 22.26, 26.43, 26.58, 26.79, 27.27, 28.02, 28.02, 27.45, 26.82, 27.11, 27.1, 28.39, 26.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8466, 1.8047, 1.3178, 1.4686, 1.2443, 1.4875, 1.3881, 1.379, 1.4845, 1.3684, 1.5737, 1.6035, 1.2423, 1.2822, 1.2499, 1.0502, 0.8904, 0.2117, 0.5979, 0.9162, 0.9602, 1.296, 1.3363, 1.152, 1.4713, 1.4785, 1.4701, 1.4375, 1.5325, 1.6797, 0.9529, 0.6994, 0.2169, 0.347, 0.7748, 1.1781, 0.9824, 0.4758, 0.8373, 1.0198, 1.1686, 1.0244, 1.1121, 1.1113, 1.1359, 1.1865, 1.2372, 1.2573, 1.4659, 1.5176, 1.8548, 1.5383, 1.245, 1.2043, 1.2219, 0.7957, 1.0183, 1.207, 1.3672, 1.5569, 1.5922, 1.6379, 0.9545, 0.5053, 0.4961, 0.7427, 0.4617, -0.3626, 0.0833, 0.2181, 0.7251, 1.0629, 1.0782, 1.2878, 1.1198, 1.0643, 1.315, 1.2005, 1.3173, 1.6574, 1.521, 1.3778, 1.5353, 1.5056, 1.3286, 1.4424, 1.5113, 1.3673, 1.1931, 1.105, 1.2241, 1.3083, 1.1429, 1.3694, 1.2176, 1.1477, 1.1662, 1.2327, 0.4301, 0.6384, -0.0126, 0.3894, 0.4622, 0.2874, 0.2467, 0.3023, 0.4971, 0.4289, 0.497, 0.5492, 0.2965, -0.1021, -0.0742, 0.1437, 0.4271, 0.0827, 0.0912, 0.064, -0.1603, 0.1991, 0.492, 1.1627, 1.1552, 1.0796, 1.7192, 1.5238, 1.6609, 1.9022, 1.5292, 1.5575, 1.6709, 1.1797, 1.4694, 1.518, 1.0585, 1.0338], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1554, 6.4482, 8.784, 9.0991, 9.8379, 10.1716, 12.8524, 12.2579, 11.819, 10.96, 10.0182, 9.0056, 8.123, 6.0546, 5.3838, 5.7385, 4.9952, 6.108, 6.4526, 5.8104, 5.5057, 5.1806, 4.9138, 4.3115, 4.4717, 4.1194, 3.8835, 3.5962, 5.0291, 5.5176, 5.2451, 7.3272, 7.8064, 8.1443, 8.0612, 8.9214, 9.9452, 9.3614, 8.1582, 7.6167, 7.3357, 6.7636, 6.3429, 6.0121, 5.8736, 5.7772, 5.6538, 5.9666, 5.8688, 6.0589, 6.3369, 6.5749, 6.7419, 6.2886, 5.7564, 6.9738, 7.434, 9.8834, 8.712, 7.8842, 7.2123, 6.6912, 6.1287, 5.5582, 4.9274, 5.9188, 7.8175, 8.0564, 8.3317, 7.8554, 7.6911, 7.8139, 7.6638, 7.589, 8.6262, 9.1541, 9.3282, 9.1949, 9.0028, 8.9124, 9.4764, 9.4669, 9.4709, 11.0018, 10.5545, 11.0388, 14.1136, 13.338, 11.4598, 10.6403, 9.112, 7.8488, 8.0043, 8.1409, 7.4433, 6.5279, 5.4593, 4.7162, 4.7406, 3.8801, 5.0418, 4.5856, 3.9646, 3.7905, 4.3973, 4.2664, 4.1685, 5.0575, 5.3154, 5.4218, 5.7043, 6.1371, 6.5562, 6.7634, 7.091, 7.3488, 7.5654, 7.9669, 4.5625, 5.2692, 3.8671, 3.729, 4.212, 4.6978, 5.1875, 5.9947, 6.35, 6.4896, 9.5937, 9.9634, 9.8964, 16.82, 16.0051, 16.6477, 18.904, 18.0665, 16.8501, 15.7804, 14.2446, 12.2765, 11.2542, 9.2373, 8.069], "mkt_dynamics": [1.289843, 0.912249, 0.467776, -0.044425, -0.555062, -0.723701, -0.781307, -0.905774, -0.98003, -1.018515, -1.084264, -1.099634, -1.144297, -0.93044, -0.589608, -0.089329, 0.442824, 0.748598, 0.855022, 0.910451, 0.937315, 0.929664, 0.89711, 0.827604, 0.706862, 0.781824, 0.904778, 1.032364, 1.139623, 0.985463, 0.927813, 0.937035, 0.769657, 0.672381, 0.527023, 0.202783, 0.079426, -0.257177, -0.538843, -0.594095, -0.683104, -0.432155, -0.215134, -0.172103, 0.090083, 0.270066, 0.499146, 0.736694, 0.878077, 1.061827, 0.934905, 0.827363, 0.402789, -0.122637, -0.384693, -0.560035, -0.446612, -0.517367, -0.503674, -0.562965, -0.546877, -0.227814, -0.102817, 0.02093, 0.206053, 0.364709, 0.619807, 0.927289, 1.106804, 1.1599, 1.30799, 1.361283, 1.450145, 1.481891, 1.370945, 1.027981, 0.667328, 0.45455, 0.363595, 0.592065, 0.838574, 1.059447, 0.963918, 0.531563, -0.002054, -0.428619, -0.764869, -0.837777, -0.870176, -1.08205, -1.042542, -0.872688, -0.630485, -0.292054, 0.063772, 0.245311, 0.465057, 0.61815, 0.649895, 0.831034, 0.89387, 1.001023, 1.104238, 1.138571, 1.278103, 1.310386, 1.430795, 1.508369, 1.441128, 1.298368, 1.060713, 0.850038, 0.500143, 0.48274, 0.428439, 0.283845, 0.32139, 0.272202, -0.133973, -0.451952, -0.80956, -1.25389, -1.296324, -1.356727, -1.322879, -1.322899, -1.285751, -1.246287, -1.21014, -1.077651, -0.954161, -0.940407, -0.908127, -0.965456, -0.832919, -0.773499, -0.802907, -0.806913, -1.063035, -1.076103, -0.952417, -0.396833, 0.146298, 0.624512, 1.193299, 1.29509, 1.363506, 1.518947, 1.349499, 1.228197, 1.20977, 1.047114, 1.084091, 1.112416, 0.922345, 0.740237], "market_activity_top_line": [6.391893, 6.258844, 6.18178, 6.124798, 6.126209, 6.114928, 6.113867, 6.094358, 6.076286, 6.057906, 6.039562, 6.00786, 5.987818, 6.007798, 6.076507, 6.257533, 6.4193, 6.55954, 6.649053, 6.797987, 6.900507, 6.983887, 6.963967, 6.98404, 6.959707, 7.01308, 7.056987, 7.110227, 7.185887, 7.23762, 7.325333, 7.421387, 7.434453, 7.458573, 7.47634, 7.45204, 7.417447, 7.330864, 7.293624, 7.301795, 7.318078, 7.456213, 7.61138, 7.68224, 7.814387, 7.926853, 8.021013, 8.09514, 8.188353, 8.30004, 8.2408, 8.132087, 8.029553, 7.951336, 7.942482, 8.005327, 8.0935, 8.055453, 8.104747, 8.17944, 8.291247, 8.36604, 8.463333, 8.523993, 8.574527, 8.628847, 8.694413, 8.759853, 8.87598, 8.9899, 9.185987, 9.28038, 9.296593, 9.293473, 9.296627, 9.214365, 9.233749, 9.28988, 9.4339, 9.64958, 9.857667, 10.03646, 9.97954, 9.773467, 9.680018, 9.670696, 9.60594, 9.443817, 9.379386, 9.328065, 9.335605, 9.386867, 9.637147, 9.946813, 10.10698, 10.176673, 10.324053, 10.40818, 10.5287, 10.804673, 10.988787, 11.074173, 11.22222, 11.326013, 11.351713, 11.454207, 11.58506, 11.657167, 11.66468, 11.651433, 11.688173, 11.769167, 11.80442, 11.940827, 12.017407, 12.064733, 12.11892, 12.20626, 11.998276, 11.961431, 11.785472, 11.753308, 11.72811, 11.680105, 11.626242, 11.591431, 11.586525, 11.574392, 11.565308, 11.558762, 11.532402, 11.46958, 11.404868, 11.356167, 11.329976, 11.273275, 11.215694, 11.155269, 11.074773, 11.022595, 10.996064, 11.041893, 11.439533, 11.728913, 12.293773, 12.63958, 12.983633, 13.433513, 13.605767, 13.719947, 13.897233, 13.812227, 13.9224, 14.105507, 14.037387, 13.98178], "market_activity_min_gap": [3.924686, 3.635213, 3.237823, 3.028922, 3.075121, 2.979883, 2.819709, 2.040495, 0.983772, -0.042286, -0.583429, -1.51665, -2.493047, -0.678246, 0.104731, 0.680864, 0.806844, 0.776098, 0.816542, 1.052691, 1.313912, 1.644791, 1.836426, 2.168075, 2.302425, 2.611865, 2.844567, 3.289594, 3.696082, 4.092522, 4.455763, 4.631091, 4.60019, 4.597855, 4.700562, 4.682142, 4.54386, 4.099605, 3.752011, 3.477156, 3.187474, 2.905314, 2.564468, 2.399666, 2.356032, 2.383819, 2.426724, 2.481393, 2.569822, 2.809758, 2.836796, 2.792532, 2.480827, 2.248167, 2.111691, 2.196977, 2.191121, 2.012458, 2.000142, 2.031283, 2.183219, 2.31324, 2.389295, 2.479916, 2.567636, 2.614036, 2.620979, 2.437693, 2.387485, 2.418635, 2.553965, 2.694014, 2.775017, 2.793983, 2.913052, 2.932227, 3.03052, 3.179222, 3.429945, 3.816807, 4.035259, 4.183066, 3.959488, 3.583867, 3.310205, 3.23516, 2.998636, -0.773828, -2.616173, -3.551435, -2.102534, -0.114672, 0.794643, 1.291919, 1.310128, 1.316673, 1.437135, 1.520417, 1.707594, 2.058686, 2.460895, 2.740738, 3.027509, 3.283586, 3.481817, 3.618708, 3.820794, 4.021588, 4.215409, 4.460471, 4.76417, 5.119167, 5.236789, 5.270104, 5.224483, 5.206275, 5.080759, 4.645897, 4.03228, 3.480264, 1.94137, 0.448838, -0.306422, -1.070724, -1.900746, -2.249826, -2.088925, -2.190585, -2.231988, -2.053293, -2.235647, -4.124689, -5.737323, -6.318691, -5.703228, -6.071245, -6.199814, -6.547838, -7.834062, -7.718426, -6.237161, -3.842645, -2.579663, -1.735488, -0.572451, 0.131733, 0.954105, 1.95701, 2.55769, 3.227702, 3.68329, 4.067278, 4.584825, 5.035677, 5.254096, 5.445911], "market_activity": [null, null, null, null, 4.87375, 3.691775, 6.473987, 8.754294, 7.506622, 5.091611, 1.73753, -1.908285, -4.599217, -3.779559, 3.202721, 23.925485, 48.299168, 63.409534, 72.418667, 80.063558, 85.724954, 87.920977, 81.374639, 70.748619, 57.01651, 49.148355, 48.679402, 51.015951, 58.564501, 62.785925, 68.318588, 74.155819, 72.483334, 69.211792, 63.180721, 52.280561, 42.24328, 28.496065, 17.435158, 11.522079, 9.941014, 21.845707, 39.349154, 51.622527, 65.224488, 71.825419, 72.796185, 73.779117, 73.100434, 73.959142, 64.953921, 48.85466, 29.12328, 15.670665, 7.810883, 6.833391, 15.926846, 20.798048, 26.316374, 30.465137, 35.298568, 43.780484, 51.388142, 54.938046, 54.106323, 52.887537, 51.133193, 50.286472, 53.621486, 58.817368, 69.395434, 76.485092, 74.924321, 67.975685, 55.801843, 40.309996, 32.235223, 30.679662, 37.332056, 55.665128, 74.894289, 87.447144, 86.322672, 64.098886, 39.051443, 23.847447, 14.111248, 5.494924, -0.557713, -5.007031, -7.732491, -3.21362, 15.03854, 42.998195, 60.517647, 69.610824, 75.809087, 70.864243, 67.921547, 77.420398, 85.458799, 89.709575, 93.257412, 88.771806, 81.036053, 77.710477, 75.342488, 73.059269, 70.557385, 64.307667, 57.770534, 55.070092, 53.789021, 58.27331, 61.236805, 60.816728, 60.248714, 57.396857, 42.279678, 29.894314, 14.958207, 6.118204, 0.445552, -3.690324, -3.980087, -5.349619, -5.979084, -5.220292, -3.487396, -1.760173, -1.554862, -3.009881, -5.448815, -7.966833, -9.234866, -9.713433, -9.765067, -10.182958, -12.106679, -12.96889, -12.45697, -8.854585, 9.860008, 35.230954, 58.950677, 76.004838, 88.002419, 94.00121, 97.000605, 98.500302, 99.250151, 84.641251, 75.588875, 72.778788, 64.972469, 61.847584], "market_activity_raw": [null, null, null, null, 4.87375, 2.5098, 9.2562, 11.0346, 6.25895, 2.6766, -1.61655, -5.5541, -7.29015, -2.9599, 10.185, 44.64825, 72.67285, 78.5199, 81.4278, 87.70845, 91.38635, 90.117, 74.8283, 60.1226, 43.2844, 41.2802, 48.21045, 53.3525, 66.11305, 67.00735, 73.85125, 79.99305, 70.81085, 65.94025, 57.14965, 41.3804, 32.206, 14.74885, 6.37425, 5.609, 8.35995, 33.7504, 56.8526, 63.8959, 78.82645, 78.42635, 73.76695, 74.76205, 72.42175, 74.81785, 55.9487, 32.7554, 9.3919, 2.21805, -0.0489, 5.8559, 25.0203, 25.66925, 31.8347, 34.6139, 40.132, 52.2624, 58.9958, 58.48795, 53.2746, 51.66875, 49.37885, 49.43975, 56.9565, 64.01325, 79.9735, 83.57475, 73.36355, 61.02705, 43.628, 24.81815, 24.16045, 29.1241, 43.98445, 73.9982, 94.12345, 100.0, 85.1982, 41.8751, 14.004, 8.64345, 4.37505, -3.1214, -6.61035, -9.45635, -10.45795, 1.30525, 33.2907, 70.95785, 78.0371, 78.704, 82.00735, 65.9194, 64.97885, 86.91925, 93.4972, 93.96035, 96.80525, 84.2862, 73.3003, 74.3849, 72.9745, 70.77605, 68.0555, 58.05795, 51.2334, 52.36965, 52.50795, 62.7576, 64.2003, 60.39665, 59.6807, 54.545, 27.1625, 17.50895, 0.0221, -2.7218, -5.2271, -7.8262, -4.26985, -6.71915, -6.60855, -4.4615, -1.7545, -0.03295, -1.34955, -4.4649, -7.88775, -10.48485, -10.5029, -10.192, -9.8167, -10.60085, -14.0304, -13.8311, -11.94505, -5.2522, 28.5746, 60.6019, 82.6704, 93.059, 100.0, 100.0, 100.0, 100.0, 100.0, 70.03235, 66.5365, 69.9687, 57.16615, 58.7227], "market_activity_distance": [12.044376, 9.107201, 7.267129, 5.913744, 5.531989, 4.905501, 4.521928, 3.86033, 3.193358, 2.465416, 1.8603, 1.200862, 0.809769, 0.773236, 1.547263, 4.006666, 6.008759, 7.558357, 8.328998, 9.993507, 10.968226, 11.700318, 10.911911, 10.779704, 9.855651, 10.15291, 10.261339, 10.737004, 11.401277, 11.72891, 12.411215, 12.958586, 12.252266, 11.726485, 11.263785, 10.188818, 8.966009, 7.133192, 5.92965, 5.283272, 4.738381, 5.724546, 6.862832, 7.121846, 8.119042, 8.897909, 9.4148, 9.691923, 10.181129, 10.962508, 9.667401, 7.821339, 6.141142, 4.828181, 4.227397, 4.487356, 5.131143, 4.337002, 4.589527, 5.077559, 6.034678, 6.589821, 7.303202, 7.567773, 7.684785, 7.777558, 7.944655, 7.891789, 8.474007, 9.085146, 10.547346, 10.958854, 10.518908, 9.814284, 9.294123, 7.916891, 7.676013, 7.791275, 8.876105, 10.716403, 12.220174, 13.251014, 11.687343, 8.68002, 7.105081, 6.531039, 5.399827, 3.413115, 2.488469, 1.734225, 1.468784, 1.481541, 3.647448, 6.31386, 7.430399, 7.60714, 8.482593, 8.735199, 9.363071, 11.414374, 12.653514, 12.851489, 13.522176, 13.727927, 13.206525, 13.261871, 13.611655, 13.472652, 12.844177, 12.143967, 11.901766, 12.069694, 11.659689, 11.954696, 11.709848, 11.277026, 10.799356, 10.269428, 7.498401, 6.252647, 4.246211, 3.519017, 2.855061, 2.166246, 1.412691, 0.812962, 0.522004, 0.176554, -0.101658, -0.218533, -0.437973, -0.837483, -1.156941, -1.388409, -1.54328, -1.755358, -1.91525, -2.089107, -2.376371, -2.536246, -2.518313, -2.107866, 1.370417, 3.993554, 8.658321, 11.411509, 14.022543, 17.378584, 18.142844, 18.426736, 18.852574, 17.391745, 17.424594, 17.910431, 16.475826, 15.169016], "market_activity_roc": [null, null, null, null, -4.156578, -2.299402, -1.098599, -0.496996, -0.814909, -0.932505, -1.215352, -1.419313, -1.455955, -0.827151, 0.611717, 4.155773, 7.205997, 9.183764, 9.422288, 8.636854, 7.496253, 6.469158, 4.736223, 2.736884, 0.857908, 0.418005, 1.335733, 1.806791, 3.249849, 3.201732, 3.802558, 4.376232, 3.459086, 3.052841, 2.061435, 0.413036, -0.228746, -1.712244, -2.443923, -2.016159, -1.339666, 1.70988, 4.356627, 5.210294, 6.781958, 6.312051, 5.381849, 5.374734, 4.785609, 4.707883, 2.74014, 0.45641, -1.93934, -4.201233, -3.620013, -1.558763, 0.796396, 1.309428, 2.043001, 2.174964, 2.443282, 3.855612, 4.424395, 4.212428, 3.416615, 3.141355, 2.730366, 2.767013, 3.515681, 4.184255, 5.653907, 5.942189, 4.738778, 3.376823, 1.204443, -0.711339, -0.67599, -0.038662, 1.476589, 4.723223, 6.75693, 8.036487, 5.783822, 1.283859, -1.80214, -3.644353, -3.74366, -3.372907, -3.105697, -3.542982, -2.814248, -0.60304, 2.748165, 6.633187, 8.262721, 8.413947, 7.12769, 4.63834, 4.172562, 6.170976, 6.438692, 6.398746, 6.586948, 4.825134, 3.302694, 3.431714, 3.233228, 2.923836, 2.757002, 1.721865, 0.890051, 0.960782, 1.197975, 2.483763, 2.816813, 2.511359, 2.664256, 2.222903, -0.159194, -0.856231, -2.751466, -3.710817, -2.251707, -2.351943, -1.35107, -1.377289, -1.207228, -0.905069, -0.524107, -0.281838, -0.46712, -0.905551, -1.387252, -1.75274, -1.75528, -1.711527, -1.658713, -1.769065, -2.252458, -2.223666, -1.958238, -1.016345, 3.293612, 6.40791, 11.801577, 14.469322, 13.497929, 14.533316, 10.672021, 8.547491, 7.036551, 2.819173, 2.327197, 2.810215, 1.008503, 1.227557], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9607, 4.7066, 5.9857, 6.1063, 9.9634, 8.6436, 8.1845, 0.6626, 3.3822, 0.5913, 4.3691, 3.5872, 3.8456, 5.6555, 4.4421, 6.9612, 7.4717, 0.5301, 1.9068, 1.9472, -1.5451, -3.9911, -15.5316, -7.4981, -1.749, -0.4845, 4.2428, 4.7171, 1.8002, 6.0408, 6.1107, 6.2579, 5.7615, 6.8133, 8.0542, -5.855, -8.8183, -15.2692, -11.8033, -3.6689, 2.237, -0.852, -8.1484, -2.5119, 0.1803, 2.3663, 0.4821, 1.8045, 2.0059, 2.4838, 3.1406, 3.7185, 4.1674, 6.4197, 6.6644, 9.5459, 4.0697, 0.2511, 0.469, 1.1951, -6.1663, -1.9467, 1.1121, 3.9105, 6.5785, 6.802, 7.0477, -6.4846, -12.926, -11.3499, -6.3006, -9.9585, -20.634, -12.6482, -9.2891, -0.7792, 3.7534, 3.9203, 6.2922, 3.5033, 2.9582, 6.0477, 4.2274, 5.5877, 9.1067, 6.7918, 4.1616, 5.9987, 5.5629, 3.0271, 4.7729, 5.4711, 3.8057, 0.4296, -0.321, 1.7498, 3.1285, 0.0767, 3.2731, 1.0774, 1.0811, 1.8642, 3.1843, -15.5789, -10.087, -20.2861, -11.5926, -9.0329, -10.7579, -10.2162, -8.152, -4.0057, -4.685, -2.9683, -1.6365, -6.159, -12.4618, -11.3116, -5.964, -0.0728, -5.9911, -5.721, -5.9288, -8.9517, -1.3274, 3.9542, 14.061, 12.7322, 10.6706, 17.6978, 13.5181, 14.1597, 15.3571, 7.7888, 7.6603, 8.3809, 0.1308, 3.7534, 4.5529, -2.8661, -2.224], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.845125, 0.84061, 0.826618, 0.69109, 0.655969, 0.582459, 0.606191, 0.603819, 0.606249, 0.644532, 0.61594, 0.648606, 0.753552, 0.752785, 0.680937, 0.635008, 0.564409, 0.481324, 0.25821, 0.191173, 0.235953, 0.285139, 0.383148, 0.463209, 0.478997, 0.555417, 0.616028, 0.662082, 0.678632, 0.685321, 0.591143, 0.415874, 0.267681, 0.062073, -0.055438, -0.039409, 0.066823, 0.10353, 0.01642, 0.036422, 0.066638, 0.12864, 0.154411, 0.191199, 0.201102, 0.211319, 0.228425, 0.245502, 0.262226, 0.309541, 0.375912, 0.457421, 0.441305, 0.495096, 0.51758, 0.527468, 0.443282, 0.42803, 0.454576, 0.522991, 0.62159, 0.694155, 0.765827, 0.555048, 0.31113, 0.134754, 0.102731, 0.016688, -0.114589, -0.18559, -0.229982, -0.155675, 0.01162, 0.126014, 0.269409, 0.368598, 0.396507, 0.469897, 0.477172, 0.490995, 0.576749, 0.619459, 0.61648, 0.666389, 0.685192, 0.621804, 0.582071, 0.591537, 0.612552, 0.603725, 0.574014, 0.578419, 0.60137, 0.590764, 0.632936, 0.635857, 0.636013, 0.620319, 0.607042, 0.341154, 0.203899, -0.034879, -0.17763, -0.250606, -0.357989, -0.432824, -0.474052, -0.455127, -0.456881, -0.427444, -0.3819, -0.413735, -0.458865, -0.47734, -0.487828, -0.429266, -0.427447, -0.412884, -0.393381, -0.382238, -0.348807, -0.295671, -0.015202, 0.190081, 0.332052, 0.476071, 0.555468, 0.610638, 0.664949, 0.671838, 0.678195, 0.69327, 0.616447, 0.603878, 0.601922, 0.51581, 0.416373], "smi": [null, null, null, 0.105, 0.0988, 0.1008, 0.1041, 0.1013, 0.0937, 0.0845, 0.0725, 0.0613, 0.0525, 0.0535, 0.058, 0.074, 0.1075, 0.1625, 0.2325, 0.304, 0.3735, 0.446, 0.5195, 0.5885, 0.6515, 0.7095, 0.757, 0.792, 0.8185, 0.846, 0.8765, 0.904, 0.9285, 0.95, 0.972, 0.9835, 0.985, 0.9615, 0.9205, 0.886, 0.859, 0.84, 0.833, 0.83, 0.8295, 0.832, 0.8375, 0.8635, 0.9045, 0.939, 0.964, 0.9695, 0.9425, 0.899, 0.86, 0.8305, 0.8025, 0.757, 0.718, 0.6855, 0.662, 0.6555, 0.6795, 0.7135, 0.738, 0.7495, 0.7655, 0.805, 0.842, 0.8745, 0.9, 0.92, 0.93, 0.9405, 0.952, 0.963, 0.9705, 0.974, 0.975, 0.975, 0.975, 0.975, 0.967, 0.941, 0.9, 0.8655, 0.823, 0.766, 0.7055, 0.634, 0.566, 0.52, 0.4995, 0.5095, 0.532, 0.5445, 0.5585, 0.589, 0.626, 0.676, 0.724, 0.75, 0.7605, 0.76, 0.763, 0.772, 0.785, 0.802, 0.8105, 0.8125, 0.812, 0.8185, 0.824, 0.836, 0.844, 0.848, 0.85, 0.842, 0.822, 0.8055, 0.771, 0.7185, 0.6635, 0.5955, 0.53, 0.467, 0.407, 0.3525, 0.3165, 0.29, 0.277, 0.262, 0.2405, 0.2185, 0.2, 0.182, 0.162, 0.1375, 0.1095, 0.074, 0.0475, 0.0585, 0.1055, 0.177, 0.256, 0.338, 0.421, 0.511, 0.6065, 0.703, 0.7975, 0.8655, 0.908, 0.9335, 0.948, 0.9575], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [12.117272, 6.805709, 8.201812, 9.767725, 12.795565, 12.086212, 9.737729, 8.106818, 8.68609, 8.898563, 7.666638, 7.407659, 6.157815, 12.587372, 12.089604, 13.261094, 12.860715, 13.271654, 12.08112, 14.467135, 14.960076, 14.834903, 11.899276, 13.27544, 11.807414, 9.321501, 8.205477, 4.759681, 5.508115, 5.347327, 7.602808, 7.466044, 6.097618, 3.983139, 3.295077, 1.997022, 0.471342, -2.871526, -2.215347, 0.191716, -1.803758, 1.315724, 1.790436, 1.934813, 3.37088, 4.598136, 4.560077, 4.827874, 5.218223, 6.007806, 4.794215, 2.756134, 0.990832, 1.243324, 3.349624, 7.78421, 4.736783, 3.898867, 5.487253, 7.817998, 7.505216, 6.868981, 7.440141, 9.007274, 9.873435, 12.346751, 14.09779, 16.113336, 16.129583, 16.584014, 19.156404, 16.658027, 17.13496, 16.418546, 16.056487, 11.800325, 11.155594, 14.73432, 14.546525, 17.273317, 15.288904, 17.267216, 12.892377, 9.263225, 9.487384, 10.738932, 8.303542, 4.772182, 11.599441, 8.303243, 12.327814, 13.884944, 13.055616, 13.048559, 12.681203, 11.408537, 14.075001, 13.748022, 17.164469, 20.781206, 20.877099, 17.484633, 21.067005, 21.542773, 22.439257, 23.226459, 23.412036, 19.875826, 19.879885, 18.456278, 18.270856, 16.489608, 13.769146, 13.390638, 14.56438, 12.23694, 9.833161, 11.496198, 5.802768, 7.606167, 2.330994, 4.573104, 4.656546, 3.104401, 1.680024, 2.252824, 1.220296, -1.825608, -3.518566, -2.169717, -4.973138, -9.191371, -9.437143, -9.667178, -7.818825, -7.703562, -10.101586, -7.171548, -10.201148, -8.368039, -8.459048, -1.325828, -0.626117, -0.322516, 8.89414, 8.236653, 7.725271, 13.339749, 9.016243, 5.988214, 8.521512, 5.798259, 8.130488, 9.642069, 4.30823, 4.677995], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [6.308, 5.9569, 5.8081, 5.8932, 6.1798, 6.1011, 6.009, 5.8443, 5.8813, 5.8935, 5.9009, 5.7614, 5.6916, 6.2494, 6.3303, 6.5298, 6.5978, 6.7005, 6.7501, 7.0285, 7.0289, 7.0713, 6.8561, 7.0072, 6.9254, 7.1379, 7.1313, 7.1713, 7.3016, 7.2887, 7.4693, 7.5606, 7.3975, 7.4759, 7.4917, 7.4061, 7.3334, 6.9134, 7.159, 7.3945, 7.4497, 7.7259, 7.794, 7.7172, 8.0127, 8.0773, 8.1479, 8.1722, 8.3051, 8.4781, 8.0584, 7.9062, 7.5398, 7.6113, 7.9822, 8.3735, 8.2399, 7.8352, 8.1563, 8.3415, 8.5247, 8.4439, 8.5522, 8.5857, 8.6412, 8.7125, 8.7838, 8.8514, 9.0633, 9.1522, 9.5009, 9.3535, 9.2329, 9.2512, 9.3076, 9.0471, 9.261, 9.4593, 9.6973, 10.0015, 10.1175, 10.2437, 9.7331, 9.3404, 9.3318, 9.572, 9.3196, 8.3847, 8.742, 8.8636, 9.4672, 9.9246, 9.9976, 10.328, 10.1967, 10.1919, 10.5699, 10.5092, 10.7207, 11.2656, 11.2038, 11.11, 11.406, 11.4526, 11.3647, 11.6149, 11.7822, 11.7404, 11.6135, 11.5834, 11.7771, 11.9423, 11.8371, 12.1599, 12.0897, 12.1032, 12.189, 12.3378, 11.498, 11.7491, 10.9037, 11.375, 11.4614, 11.2247, 11.1518, 11.202, 11.4219, 11.3383, 11.4132, 11.4756, 11.1755, 10.6094, 10.5634, 10.7835, 11.1101, 10.6287, 10.5822, 10.4981, 10.1456, 10.5356, 10.8982, 11.9279, 11.994, 11.9684, 13.1594, 13.027, 13.4475, 14.0689, 13.651, 13.8133, 14.1334, 13.5678, 14.1774, 14.4179, 13.8176, 13.856], "trend_signal": [0.708167, 0.703696, 0.734845, 0.739196, 0.682089, 0.70544, 0.721435, 0.70297, 0.680476, 0.678054, 0.671506, 0.49572, 0.490464, 0.465496, 0.415304, 0.35856, 0.606976, 0.616726, 0.631655, 0.612631, 0.664048, 0.659167, 0.669833, 0.701065, 0.68722, 0.718208, 0.70028, 0.737833, 0.713554, 0.725375, 0.72231, 0.756613, 0.726292, 0.754905, 0.743583, 0.744565, 0.735673, 0.732899, 0.736714, 0.772089, 0.733714, 0.700524, 0.713887, 0.72794, 0.703476, 0.722589, 0.730881, 0.73972, 0.749006, 0.761863, 0.741726, 0.734774, 0.721298, 0.703893, 0.71831, 0.700905, 0.773113, 0.711946, 0.729363, 0.710095, 0.722125, 0.747982, 0.729446, 0.721327, 0.745821, 0.738946, 0.701149, 0.704429, 0.712821, 0.735238, 0.71172, 0.694006, 0.745875, 0.746006, 0.757107, 0.71075, 0.719518, 0.722833, 0.708851, 0.71128, 0.746381, 0.753738, 0.78181, 0.746071, 0.739839, 0.75625, 0.736077, 0.750315, 0.717161, 0.674036, 0.655292, 0.612845, 0.39894, 0.703714, 0.735226, 0.756583, 0.727286, 0.728292, 0.74294, 0.765256, 0.783006, 0.764851, 0.753667, 0.744845, 0.766542, 0.773869, 0.795833, 0.803613, 0.807423, 0.785595, 0.799708, 0.792054, 0.775637, 0.812845, 0.813536, 0.77775, 0.767792, 0.788256, 0.739137, 0.76025, 0.723202, 0.718554, 0.717589, 0.720732, 0.73706, 0.699411, 0.488381, 0.513238, 0.494911, 0.500994, 0.519125, 0.438518, 0.327518, 0.302758, 0.159601, 0.271851, 0.286345, 0.237583, 0.280464, 0.220077, 0.201583, 0.162387, 0.249022, 0.324036, 0.331345, 0.631274, 0.687286, 0.735536, 0.720268, 0.77444, 0.814113, 0.773643, 0.790732, 0.795619, 0.788661, 0.799774], "smoothed_trend_signal": [0.709122, 0.71347, 0.71513, 0.71408, 0.711005, 0.706606, 0.700198, 0.689285, 0.670475, 0.641096, 0.601466, 0.556643, 0.515651, 0.488519, 0.482883, 0.500358, 0.534204, 0.572334, 0.604845, 0.628841, 0.646599, 0.661146, 0.67404, 0.685609, 0.695767, 0.704437, 0.711616, 0.717427, 0.722296, 0.726869, 0.73151, 0.73593, 0.739449, 0.741522, 0.742068, 0.741584, 0.740917, 0.740475, 0.739502, 0.736604, 0.731426, 0.725505, 0.721113, 0.719628, 0.721225, 0.725423, 0.731263, 0.73717, 0.741184, 0.741713, 0.738389, 0.732447, 0.726282, 0.72232, 0.721695, 0.723524, 0.725618, 0.726386, 0.72612, 0.726239, 0.727516, 0.729373, 0.730647, 0.730432, 0.728289, 0.72448, 0.720283, 0.717363, 0.716517, 0.717498, 0.720028, 0.724055, 0.728662, 0.731723, 0.73151, 0.7284, 0.72465, 0.722845, 0.724692, 0.730448, 0.738571, 0.746169, 0.750623, 0.75112, 0.748421, 0.743126, 0.734308, 0.719894, 0.698361, 0.670911, 0.643423, 0.62612, 0.628219, 0.650023, 0.681281, 0.709316, 0.728259, 0.740005, 0.748545, 0.755413, 0.759886, 0.761667, 0.762391, 0.764666, 0.770007, 0.777785, 0.78581, 0.791826, 0.794802, 0.795268, 0.79467, 0.79429, 0.794311, 0.793601, 0.790606, 0.784675, 0.77638, 0.766659, 0.756188, 0.745606, 0.73567, 0.726433, 0.715698, 0.69855, 0.670034, 0.630058, 0.585441, 0.545229, 0.513004, 0.484045, 0.450045, 0.40671, 0.357828, 0.312969, 0.280835, 0.263424, 0.255566, 0.249825, 0.242197, 0.2348, 0.23496, 0.251843, 0.292319, 0.357749, 0.442234, 0.533123, 0.615632, 0.679914, 0.724412, 0.75284, 0.769448, 0.782292, 0.787348, 0.790975, 0.793063, 0.794076], "avg_distance": [-33.15727292530873, -36.877704357763406, -38.45446367747078, -37.5527014590091, -34.5157443284437, -35.349688941756675, -36.32562666584974, -38.07087034834842, -37.67879981858247, -37.54952250876775, -37.471108402814565, -38.94932026504022, -39.68895602119327, -33.77822787245155, -32.92097095736871, -30.80696904687396, -30.08640699216898, -28.998146359548375, -28.472559919645924, -25.5224940956773, -25.518255495355508, -25.068963861245347, -27.349330834370516, -25.74819956281283, -26.614993328619708, -24.36323690766664, -24.43317381297624, -24.00931378079685, -22.628589725972457, -22.765284586350305, -20.851556541060322, -19.88409601761084, -21.612385298822343, -20.78161963575072, -20.614194923039857, -21.521255391903768, -22.291621000389828, -26.74215133827352, -24.139650740692012, -21.6441748012358, -21.059247956828226, -18.13249443462947, -17.41087272984405, -18.224683991628492, -15.093418003903174, -14.40888405193346, -13.66077109513681, -13.403276125587823, -11.995001168671777, -10.161806529495875, -14.60915791713821, -16.221945339580827, -20.104503234344133, -19.346853426823454, -15.416611278439976, -11.270200513645, -12.685893021124189, -16.97429689669926, -13.57176048837914, -11.609288539388519, -9.668009592006879, -10.524206857009263, -9.376605819883542, -9.021623042933294, -8.433517248284375, -7.677986740924586, -6.922456233564818, -6.206132779181626, -3.960734258711259, -3.0187053371925376, 0.6762944933313667, -0.8856297252497123, -2.163567722270597, -1.969651757548522, -1.3720091121755689, -4.132397571743911, -1.8658060496645854, 0.23548005986480242, 2.7574472513322235, 5.980902796056553, 7.210096889376808, 8.54737529090282, 3.136801980132786, -1.0244438857884621, -1.1155737927070464, 1.4297057005302438, -1.244851102521763, -11.151519704634762, -7.365389967192273, -6.07685546936691, 0.3191924162202269, 5.166031884191656, 5.939576442919064, 9.440660308720892, 8.049339753092019, 7.998476549230498, 12.003953853325822, 11.360746254493577, 13.601906174642158, 19.37593946300601, 18.72107571328884, 17.72712393782815, 20.863688175955716, 21.357485113444714, 20.42605269273047, 23.077297194012626, 24.850091778602955, 24.40715804497548, 23.062462092886346, 22.74350741867134, 24.796049624500096, 26.546591557401, 25.43183967276918, 28.85239013245694, 28.108515775982102, 28.25156853684263, 29.16074830586745, 30.73750762557481, 21.838566249968324, 24.49934760197451, 15.54106582186291, 20.535196651016676, 21.450734320524173, 18.942542580102586, 18.170057671455623, 18.702002011840772, 21.03217253874703, 20.14630507149208, 20.939982981748003, 21.601204631947866, 18.42119474052192, 12.422515635102982, 11.93507659809666, 14.26736642516381, 17.728183587908593, 12.627028100629536, 12.134290813220984, 11.243125095563803, 7.507858561982837, 11.640493875731988, 15.482785067438229, 26.394001945816413, 27.09443064899288, 26.823160228398073, 39.443592686539674, 38.04061598002586, 42.496444568311794, 49.081110168218764, 44.65283248202449, 46.372644562592406, 49.764584470108055, 43.771203615091345, 50.230830505505395, 52.779288948984025, 46.418209516051704, 46.825115146943915], "avg_trend_signal": 0.6705883141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13.6249155, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15.138795, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.632)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.819)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.709122", "trend_signal": "0.708167", "avg_distance": "-23.168562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.713470", "trend_signal": "0.703696", "avg_distance": "-27.444960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.715130", "trend_signal": "0.734845", "avg_distance": "-29.257344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.714080", "trend_signal": "0.739196", "avg_distance": "-28.220826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.711005", "trend_signal": "0.682089", "avg_distance": "-24.730038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.706606", "trend_signal": "0.705440", "avg_distance": "-25.688604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.700198", "trend_signal": "0.721435", "avg_distance": "-26.810382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.689285", "trend_signal": "0.702970", "avg_distance": "-28.816428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.670475", "trend_signal": "0.680476", "avg_distance": "-28.365768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.641096", "trend_signal": "0.678054", "avg_distance": "-28.217172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.601466", "trend_signal": "0.671506", "avg_distance": "-28.127040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.556643", "trend_signal": "0.495720", "avg_distance": "-29.826150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.515651", "trend_signal": "0.490464", "avg_distance": "-30.676314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.488519", "trend_signal": "0.465496", "avg_distance": "-23.882310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.482883", "trend_signal": "0.415304", "avg_distance": "-22.896948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.500358", "trend_signal": "0.358560", "avg_distance": "-20.467038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.534204", "trend_signal": "0.606976", "avg_distance": "-19.638798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.572334", "trend_signal": "0.616726", "avg_distance": "-18.387912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.604845", "trend_signal": "0.631655", "avg_distance": "-17.783784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.628841", "trend_signal": "0.612631", "avg_distance": "-14.392872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.646599", "trend_signal": "0.664048", "avg_distance": "-14.388000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.661146", "trend_signal": "0.659167", "avg_distance": "-13.871568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.674040", "trend_signal": "0.669833", "avg_distance": "-16.492704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.685609", "trend_signal": "0.701065", "avg_distance": "-14.652306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.695767", "trend_signal": "0.687220", "avg_distance": "-15.648630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.704437", "trend_signal": "0.718208", "avg_distance": "-13.060381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.711616", "trend_signal": "0.700280", "avg_distance": "-13.140769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.717427", "trend_signal": "0.737833", "avg_distance": "-12.653569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.722296", "trend_signal": "0.713554", "avg_distance": "-11.066515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726869", "trend_signal": "0.725375", "avg_distance": "-11.223637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.731510", "trend_signal": "0.722310", "avg_distance": "-9.023929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.735930", "trend_signal": "0.756613", "avg_distance": "-7.911895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.739449", "trend_signal": "0.726292", "avg_distance": "-9.898453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.741522", "trend_signal": "0.754905", "avg_distance": "-8.943541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.742068", "trend_signal": "0.743583", "avg_distance": "-8.751097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.741584", "trend_signal": "0.744565", "avg_distance": "-9.793705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.740917", "trend_signal": "0.735673", "avg_distance": "-10.679191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.740475", "trend_signal": "0.732899", "avg_distance": "-15.794790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.739502", "trend_signal": "0.736714", "avg_distance": "-12.803383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.736604", "trend_signal": "0.772089", "avg_distance": "-9.934993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.731426", "trend_signal": "0.733714", "avg_distance": "-9.262657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.725505", "trend_signal": "0.700524", "avg_distance": "-5.898541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.721113", "trend_signal": "0.713887", "avg_distance": "-5.069083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.719628", "trend_signal": "0.727940", "avg_distance": "-6.004507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.721225", "trend_signal": "0.703476", "avg_distance": "-2.405317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.725423", "trend_signal": "0.722589", "avg_distance": "-1.618489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.731263", "trend_signal": "0.730881", "avg_distance": "-0.758581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.737170", "trend_signal": "0.739720", "avg_distance": "-0.462607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.741184", "trend_signal": "0.749006", "avg_distance": "1.156115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.741713", "trend_signal": "0.761863", "avg_distance": "3.263255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.738389", "trend_signal": "0.741726", "avg_distance": "-1.848691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.732447", "trend_signal": "0.734774", "avg_distance": "-3.702487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.726282", "trend_signal": "0.721298", "avg_distance": "-8.165239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.722320", "trend_signal": "0.703893", "avg_distance": "-7.294369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.721695", "trend_signal": "0.718310", "avg_distance": "-2.776807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723524", "trend_signal": "0.700905", "avg_distance": "1.989227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.725618", "trend_signal": "0.773113", "avg_distance": "0.361979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.726386", "trend_signal": "0.711946", "avg_distance": "-4.567267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.726120", "trend_signal": "0.729363", "avg_distance": "-0.656269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.726239", "trend_signal": "0.710095", "avg_distance": "1.599467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.727516", "trend_signal": "0.722125", "avg_distance": "3.830843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.729373", "trend_signal": "0.747982", "avg_distance": "2.846699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.730647", "trend_signal": "0.729446", "avg_distance": "4.165793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.730432", "trend_signal": "0.721327", "avg_distance": "4.573823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.728289", "trend_signal": "0.745821", "avg_distance": "5.249813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.724480", "trend_signal": "0.738946", "avg_distance": "6.118247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.720283", "trend_signal": "0.701149", "avg_distance": "6.986681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.717363", "trend_signal": "0.704429", "avg_distance": "7.810049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.716517", "trend_signal": "0.712821", "avg_distance": "10.390991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.717498", "trend_signal": "0.735238", "avg_distance": "11.473793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.720028", "trend_signal": "0.711720", "avg_distance": "15.720959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.724055", "trend_signal": "0.694006", "avg_distance": "13.925627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.728662", "trend_signal": "0.745875", "avg_distance": "12.456719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.731723", "trend_signal": "0.746006", "avg_distance": "12.679613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.731510", "trend_signal": "0.757107", "avg_distance": "13.366565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.728400", "trend_signal": "0.710750", "avg_distance": "10.193675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.724650", "trend_signal": "0.719518", "avg_distance": "12.798977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.722845", "trend_signal": "0.722833", "avg_distance": "15.214271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.724692", "trend_signal": "0.708851", "avg_distance": "18.113111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.730448", "trend_signal": "0.711280", "avg_distance": "21.818266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.738571", "trend_signal": "0.746381", "avg_distance": "23.231146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.746169", "trend_signal": "0.753738", "avg_distance": "24.768262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.750623", "trend_signal": "0.781810", "avg_distance": "18.549155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.751120", "trend_signal": "0.746071", "avg_distance": "13.766069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.748421", "trend_signal": "0.739839", "avg_distance": "13.661321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.743126", "trend_signal": "0.756250", "avg_distance": "16.586957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.734308", "trend_signal": "0.736077", "avg_distance": "13.512725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.719894", "trend_signal": "0.750315", "avg_distance": "2.125643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.698361", "trend_signal": "0.717161", "avg_distance": "6.477557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.670911", "trend_signal": "0.674036", "avg_distance": "7.958645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.643423", "trend_signal": "0.655292", "avg_distance": "15.310493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.626120", "trend_signal": "0.612845", "avg_distance": "20.881625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.628219", "trend_signal": "0.398940", "avg_distance": "21.770764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.650023", "trend_signal": "0.703714", "avg_distance": "25.795036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.681281", "trend_signal": "0.735226", "avg_distance": "24.195802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.709316", "trend_signal": "0.756583", "avg_distance": "24.137338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.728259", "trend_signal": "0.727286", "avg_distance": "28.741378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.740005", "trend_signal": "0.728292", "avg_distance": "28.002052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.748545", "trend_signal": "0.742940", "avg_distance": "30.578122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.755413", "trend_signal": "0.765256", "avg_distance": "37.215004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.759886", "trend_signal": "0.783006", "avg_distance": "36.462280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.761667", "trend_signal": "0.764851", "avg_distance": "35.319796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.762391", "trend_signal": "0.753667", "avg_distance": "38.925076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.764666", "trend_signal": "0.744845", "avg_distance": "39.492664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.770007", "trend_signal": "0.766542", "avg_distance": "38.422042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.777785", "trend_signal": "0.773869", "avg_distance": "41.469478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.785810", "trend_signal": "0.795833", "avg_distance": "43.507192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.791826", "trend_signal": "0.803613", "avg_distance": "42.998068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.794802", "trend_signal": "0.807423", "avg_distance": "41.452426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.795268", "trend_signal": "0.785595", "avg_distance": "41.085808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.794670", "trend_signal": "0.799708", "avg_distance": "43.445074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.794290", "trend_signal": "0.792054", "avg_distance": "45.457210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.794311", "trend_signal": "0.775637", "avg_distance": "44.175874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.793601", "trend_signal": "0.812845", "avg_distance": "48.107578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.790606", "trend_signal": "0.813536", "avg_distance": "47.252542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.784675", "trend_signal": "0.777750", "avg_distance": "47.416972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.776380", "trend_signal": "0.767792", "avg_distance": "48.462016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.766659", "trend_signal": "0.788256", "avg_distance": "50.274400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.756188", "trend_signal": "0.739137", "avg_distance": "40.045636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.745606", "trend_signal": "0.760250", "avg_distance": "43.104034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.735670", "trend_signal": "0.723202", "avg_distance": "32.807062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.726433", "trend_signal": "0.718554", "avg_distance": "38.547496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.715698", "trend_signal": "0.717589", "avg_distance": "39.599848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.698550", "trend_signal": "0.720732", "avg_distance": "36.716842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.670034", "trend_signal": "0.737060", "avg_distance": "35.828920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.630058", "trend_signal": "0.699411", "avg_distance": "36.440356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.585441", "trend_signal": "0.488381", "avg_distance": "39.118738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.545229", "trend_signal": "0.513238", "avg_distance": "38.100490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.513004", "trend_signal": "0.494911", "avg_distance": "39.012772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.484045", "trend_signal": "0.500994", "avg_distance": "39.772804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.450045", "trend_signal": "0.519125", "avg_distance": "36.117586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.406710", "trend_signal": "0.438518", "avg_distance": "29.222488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.357828", "trend_signal": "0.327518", "avg_distance": "28.662208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.312969", "trend_signal": "0.302758", "avg_distance": "31.343026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.280835", "trend_signal": "0.159601", "avg_distance": "35.321014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.263424", "trend_signal": "0.271851", "avg_distance": "29.457562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.255566", "trend_signal": "0.286345", "avg_distance": "28.891192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.249825", "trend_signal": "0.237583", "avg_distance": "27.866854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.242197", "trend_signal": "0.280464", "avg_distance": "23.573404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.234800", "trend_signal": "0.220077", "avg_distance": "28.323604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.234960", "trend_signal": "0.201583", "avg_distance": "32.740072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.251843", "trend_signal": "0.162387", "avg_distance": "45.281818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.292319", "trend_signal": "0.249022", "avg_distance": "46.086916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.357749", "trend_signal": "0.324036", "avg_distance": "45.775108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.442234", "trend_signal": "0.331345", "avg_distance": "60.281487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.533123", "trend_signal": "0.631274", "avg_distance": "58.668855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.615632", "trend_signal": "0.687286", "avg_distance": "63.790545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.679914", "trend_signal": "0.735536", "avg_distance": "71.359197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.724412", "trend_signal": "0.720268", "avg_distance": "66.269175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.752840", "trend_signal": "0.774440", "avg_distance": "68.245989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.769448", "trend_signal": "0.814113", "avg_distance": "72.144807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.782292", "trend_signal": "0.773643", "avg_distance": "63.584543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.787348", "trend_signal": "0.790732", "avg_distance": "70.397914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.790975", "trend_signal": "0.795619", "avg_distance": "73.288479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.793063", "trend_signal": "0.788661", "avg_distance": "66.073484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.794076", "trend_signal": "0.799774", "avg_distance": "66.535013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/86a29f2a-6a5d-40aa-bb7f-3182deeaaf5a/", "share_image": "https://sharemaestro.com/terminal/86a29f2a-6a5d-40aa-bb7f-3182deeaaf5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}