{"ticker": {"uuid": "86a29f2a-6a5d-40aa-bb7f-3182deeaaf5a", "symbol": "PLAY", "name": "iShares Digital Entertainment and Education UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAY rose 32.95%, moving from 10.58 to 14.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.34 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.07"}, {"label": "12-Week Change", "value": "32.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.34"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6572, "high": 14.1164, "low": 13.5085, "close": 14.0689, "volume": 91413}, "trend_line": 11.444603, "activity_lines": {"activity_5": 13.433513, "activity_10": 12.753667, "activity_20": 11.92402, "activity_30": 11.668575}, "trend_signal": 1, "fair_value": 9.043617, "relative_strength": 13.339749, "rate_of_change": 0.5067489834810182, "market_dynamics": 1.508131, "expectation": {"probability": 62.3493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0065, "high": 6.0482, "low": 5.9405, "close": 6.0616, "volume": 3050}, "trend_line": 5.32352, "activity_lines": {"activity_5": 5.95084, "activity_10": 5.785889, "activity_20": 5.643968, "activity_30": 5.509518}, "trend_signal": 1, "fair_value": 5.120392, "relative_strength": null, "rate_of_change": 0.7249101123191672, "market_dynamics": 1.062254, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0791, "high": 6.2725, "low": 6.0791, "close": 6.2388, "volume": 416}, "trend_line": 5.36741, "activity_lines": {"activity_5": 6.07526, "activity_10": 5.884407, "activity_20": 5.710409, "activity_30": 5.568568}, "trend_signal": 1, "fair_value": 5.142322, "relative_strength": null, "rate_of_change": 0.8244544962731297, "market_dynamics": 1.290785, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.2415, "high": 6.2415, "low": 6.0003, "close": 5.999, "volume": 3510}, "trend_line": 5.403867, "activity_lines": {"activity_5": 6.07534, "activity_10": 5.927529, "activity_20": 5.749532, "activity_30": 5.609316}, "trend_signal": 1, "fair_value": 5.158796, "relative_strength": 10.696267, "rate_of_change": 0.6792289018353435, "market_dynamics": 1.331785, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0421, "high": 6.1567, "low": 6.0421, "close": 6.1972, "volume": 0}, "trend_line": 5.44125, "activity_lines": {"activity_5": 6.12508, "activity_10": 6.000591, "activity_20": 5.805213, "activity_30": 5.660498}, "trend_signal": 1, "fair_value": 5.178389, "relative_strength": 11.546076, "rate_of_change": 0.6917823847256078, "market_dynamics": 1.271269, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2006, "high": 6.2338, "low": 6.046, "close": 6.1245, "volume": 0}, "trend_line": 5.479893, "activity_lines": {"activity_5": 6.129833, "activity_10": 6.048725, "activity_20": 5.850097, "activity_30": 5.704579}, "trend_signal": 1, "fair_value": 5.195909, "relative_strength": 12.99674, "rate_of_change": 0.7101860785664974, "market_dynamics": 1.08619, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0519, "high": 6.517, "low": 6.0519, "close": 6.5537, "volume": 0}, "trend_line": 5.538677, "activity_lines": {"activity_5": 6.272993, "activity_10": 6.162245, "activity_20": 5.932395, "activity_30": 5.773857}, "trend_signal": 1, "fair_value": 5.220596, "relative_strength": 16.571108, "rate_of_change": 1.072721675404979, "market_dynamics": 1.024844, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.4819, "high": 6.6183, "low": 6.4152, "close": 6.4127, "volume": 3280}, "trend_line": 5.5951, "activity_lines": {"activity_5": 6.336347, "activity_10": 6.229265, "activity_20": 5.995248, "activity_30": 5.830246}, "trend_signal": 1, "fair_value": 5.241884, "relative_strength": 14.484202, "rate_of_change": 1.0187089805020324, "market_dynamics": 1.081598, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.3874, "high": 6.4358, "low": 6.2986, "close": 6.4671, "volume": 4570}, "trend_line": 5.654233, "activity_lines": {"activity_5": 6.40624, "activity_10": 6.290904, "activity_20": 6.057834, "activity_30": 5.886504}, "trend_signal": 1, "fair_value": 5.263379, "relative_strength": 12.11039, "rate_of_change": 1.0568711908634199, "market_dynamics": 1.172852, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.4628, "high": 6.5074, "low": 6.1845, "close": 6.308, "volume": 11410}, "trend_line": 5.704787, "activity_lines": {"activity_5": 6.391893, "activity_10": 6.310629, "activity_20": 6.099124, "activity_30": 5.928682}, "trend_signal": 1, "fair_value": 5.28139, "relative_strength": 12.117272, "rate_of_change": 0.8940912056507044, "market_dynamics": 1.289843, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.271, "high": 6.271, "low": 6.0263, "close": 5.9569, "volume": 4608}, "trend_line": 5.736417, "activity_lines": {"activity_5": 6.253127, "activity_10": 6.258844, "activity_20": 6.102592, "activity_30": 5.944948}, "trend_signal": 1, "fair_value": 5.292839, "relative_strength": 6.805709, "rate_of_change": 0.5544466427931615, "market_dynamics": 0.912249, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.9477, "high": 6.0276, "low": 5.8217, "close": 5.8081, "volume": 37000}, "trend_line": 5.762977, "activity_lines": {"activity_5": 6.075933, "activity_10": 6.18178, "activity_20": 6.089913, "activity_30": 5.949572}, "trend_signal": 1, "fair_value": 5.301427, "relative_strength": 8.201812, "rate_of_change": 0.4630067862918598, "market_dynamics": 0.467776, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.8271, "high": 6.0983, "low": 5.8271, "close": 5.8932, "volume": 42860}, "trend_line": 5.782817, "activity_lines": {"activity_5": 5.976813, "activity_10": 6.124798, "activity_20": 6.084335, "activity_30": 5.957974}, "trend_signal": 1, "fair_value": 5.311128, "relative_strength": 9.767725, "rate_of_change": 0.344266513643893, "market_dynamics": -0.044425, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.9486, "high": 6.1546, "low": 5.9486, "close": 6.1798, "volume": 200}, "trend_line": 5.805073, "activity_lines": {"activity_5": 6.00786, "activity_10": 6.126209, "activity_20": 6.104608, "activity_30": 5.983586}, "trend_signal": 1, "fair_value": 5.325139, "relative_strength": 12.795565, "rate_of_change": 0.3848643316916392, "market_dynamics": -0.555062, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1898, "high": 6.1898, "low": 6.1218, "close": 6.1011, "volume": 200}, "trend_line": 5.828987, "activity_lines": {"activity_5": 6.031827, "activity_10": 6.110024, "activity_20": 6.114928, "activity_30": 6.002684}, "trend_signal": 1, "fair_value": 5.337456, "relative_strength": 12.086212, "rate_of_change": 0.4119500306025359, "market_dynamics": -0.723701, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.102, "high": 6.1213, "low": 6.0462, "close": 6.009, "volume": 13231}, "trend_line": 5.849363, "activity_lines": {"activity_5": 6.038887, "activity_10": 6.07884, "activity_20": 6.113867, "activity_30": 6.014298}, "trend_signal": 1, "fair_value": 5.347948, "relative_strength": 9.737729, "rate_of_change": 0.34956331177270794, "market_dynamics": -0.781307, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0097, "high": 6.0097, "low": 5.7938, "close": 5.8443, "volume": 3658}, "trend_line": 5.86784, "activity_lines": {"activity_5": 5.987573, "activity_10": 6.019811, "activity_20": 6.094358, "activity_30": 6.013971}, "trend_signal": 1, "fair_value": 5.355585, "relative_strength": 8.106818, "rate_of_change": 0.3158805497282329, "market_dynamics": -0.905774, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8334, "high": 5.8583, "low": 5.7482, "close": 5.8813, "volume": 0}, "trend_line": 5.888253, "activity_lines": {"activity_5": 5.94618, "activity_10": 5.980407, "activity_20": 6.076286, "activity_30": 6.01484}, "trend_signal": 1, "fair_value": 5.36355, "relative_strength": 8.68609, "rate_of_change": 0.34787928777880056, "market_dynamics": -0.98003, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.8912, "high": 5.8912, "low": 5.743, "close": 5.8935, "volume": 2529}, "trend_line": 5.912147, "activity_lines": {"activity_5": 5.909647, "activity_10": 5.952884, "activity_20": 6.057906, "activity_30": 6.015178}, "trend_signal": 0, "fair_value": 5.37146, "relative_strength": 8.898563, "rate_of_change": 0.40579098758155097, "market_dynamics": -1.018515, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.8935, "high": 6.0567, "low": 5.8935, "close": 5.9009, "volume": 232}, "trend_line": 5.92926, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.937135, "activity_20": 6.039562, "activity_30": 6.014452}, "trend_signal": 0, "fair_value": 5.379246, "relative_strength": 7.666638, "rate_of_change": 0.2894549137563757, "market_dynamics": -1.084264, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.881, "high": 5.9433, "low": 5.8163, "close": 5.7614, "volume": 2449}, "trend_line": 5.93657, "activity_lines": {"activity_5": 5.846533, "activity_10": 5.903424, "activity_20": 6.00786, "activity_30": 6.003623}, "trend_signal": 0, "fair_value": 5.384784, "relative_strength": 7.407659, "rate_of_change": 0.12328688571591535, "market_dynamics": -1.099634, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7769, "high": 5.8971, "low": 5.6916, "close": 5.6916, "volume": 227}, "trend_line": 5.93972, "activity_lines": {"activity_5": 5.79164, "activity_10": 5.860576, "activity_20": 5.970908, "activity_30": 5.987818}, "trend_signal": 0, "fair_value": 5.389167, "relative_strength": 6.157815, "rate_of_change": 0.05306094259817795, "market_dynamics": -1.144297, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7582, "high": 6.2129, "low": 5.7582, "close": 6.2494, "volume": 3217}, "trend_line": 5.9617, "activity_lines": {"activity_5": 5.93286, "activity_10": 5.921265, "activity_20": 5.98884, "activity_30": 6.007798}, "trend_signal": 0, "fair_value": 5.401283, "relative_strength": 12.587372, "rate_of_change": 0.37005111352050446, "market_dynamics": -0.93044, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.2529, "high": 6.3954, "low": 6.214, "close": 6.3303, "volume": 11988}, "trend_line": 5.98392, "activity_lines": {"activity_5": 6.076507, "activity_10": 5.990187, "activity_20": 6.014428, "activity_30": 6.031578}, "trend_signal": 1, "fair_value": 5.414186, "relative_strength": 12.089604, "rate_of_change": 0.3727124813392137, "market_dynamics": -0.589608, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.3574, "high": 6.5642, "low": 6.3574, "close": 6.5298, "volume": 6290}, "trend_line": 6.016473, "activity_lines": {"activity_5": 6.257533, "activity_10": 6.092645, "activity_20": 6.057437, "activity_30": 6.066796}, "trend_signal": 1, "fair_value": 5.429468, "relative_strength": 13.261094, "rate_of_change": 0.5440079412826384, "market_dynamics": -0.089329, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.5502, "high": 6.6221, "low": 6.5502, "close": 6.5978, "volume": 170}, "trend_line": 6.055443, "activity_lines": {"activity_5": 6.4193, "activity_10": 6.199673, "activity_20": 6.105339, "activity_30": 6.104301}, "trend_signal": 1, "fair_value": 5.445257, "relative_strength": 12.860715, "rate_of_change": 0.6477216801272099, "market_dynamics": 0.442824, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5618, "high": 6.7124, "low": 6.5618, "close": 6.7005, "volume": 3133}, "trend_line": 6.098587, "activity_lines": {"activity_5": 6.55954, "activity_10": 6.314667, "activity_20": 6.160768, "activity_30": 6.145918}, "trend_signal": 1, "fair_value": 5.461993, "relative_strength": 13.271654, "rate_of_change": 0.7124829678026834, "market_dynamics": 0.748598, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6782, "high": 6.7229, "low": 6.6107, "close": 6.7501, "volume": 289}, "trend_line": 6.137833, "activity_lines": {"activity_5": 6.649053, "activity_10": 6.423113, "activity_20": 6.220222, "activity_30": 6.187951}, "trend_signal": 1, "fair_value": 5.478942, "relative_strength": 12.08112, "rate_of_change": 0.6435261151476472, "market_dynamics": 0.855022, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.7521, "high": 7.0569, "low": 6.7521, "close": 7.0285, "volume": 1542}, "trend_line": 6.180353, "activity_lines": {"activity_5": 6.797987, "activity_10": 6.56638, "activity_20": 6.304583, "activity_30": 6.245413}, "trend_signal": 1, "fair_value": 5.499066, "relative_strength": 14.467135, "rate_of_change": 0.6927526376165751, "market_dynamics": 0.910451, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9849, "high": 7.0779, "low": 6.9849, "close": 7.0289, "volume": 796}, "trend_line": 6.218453, "activity_lines": {"activity_5": 6.900507, "activity_10": 6.689084, "activity_20": 6.38631, "activity_30": 6.300158}, "trend_signal": 1, "fair_value": 5.518679, "relative_strength": 14.960076, "rate_of_change": 0.6164696417825976, "market_dynamics": 0.937315, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.0289, "high": 7.1627, "low": 7.0289, "close": 7.0713, "volume": 0}, "trend_line": 6.252343, "activity_lines": {"activity_5": 6.983887, "activity_10": 6.798987, "activity_20": 6.468641, "activity_30": 6.355181}, "trend_signal": 1, "fair_value": 5.538333, "relative_strength": 14.834903, "rate_of_change": 0.5449908522264224, "market_dynamics": 0.929664, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0632, "high": 7.0632, "low": 6.791, "close": 6.8561, "volume": 198}, "trend_line": 6.278827, "activity_lines": {"activity_5": 6.963967, "activity_10": 6.845947, "activity_20": 6.52517, "activity_30": 6.394133}, "trend_signal": 1, "fair_value": 5.554805, "relative_strength": 11.899276, "rate_of_change": 0.4235852063778323, "market_dynamics": 0.89711, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.7967, "high": 7.0169, "low": 6.7967, "close": 7.0072, "volume": 960}, "trend_line": 6.30444, "activity_lines": {"activity_5": 6.98404, "activity_10": 6.899207, "activity_20": 6.5911, "activity_30": 6.441125}, "trend_signal": 1, "fair_value": 5.572736, "relative_strength": 13.27544, "rate_of_change": 0.40792651238837896, "market_dynamics": 0.827604, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9647, "high": 6.9647, "low": 6.7827, "close": 6.9254, "volume": 50}, "trend_line": 6.33532, "activity_lines": {"activity_5": 6.959707, "activity_10": 6.923816, "activity_20": 6.643934, "activity_30": 6.481186}, "trend_signal": 1, "fair_value": 5.589232, "relative_strength": 11.807414, "rate_of_change": 0.489813528243598, "market_dynamics": 0.706862, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.9858, "high": 7.169, "low": 6.9858, "close": 7.1379, "volume": 64608}, "trend_line": 6.366677, "activity_lines": {"activity_5": 7.01308, "activity_10": 6.976242, "activity_20": 6.713456, "activity_30": 6.532966}, "trend_signal": 1, "fair_value": 5.60789, "relative_strength": 9.321501, "rate_of_change": 0.494955266663718, "market_dynamics": 0.781824, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.1183, "high": 7.2054, "low": 7.0272, "close": 7.1313, "volume": 3800}, "trend_line": 6.400237, "activity_lines": {"activity_5": 7.056987, "activity_10": 7.016411, "activity_20": 6.777412, "activity_30": 6.582296}, "trend_signal": 1, "fair_value": 5.626026, "relative_strength": 8.205477, "rate_of_change": 0.5271195633137913, "market_dynamics": 0.904778, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.1664, "high": 7.235, "low": 7.1022, "close": 7.1713, "volume": 44223}, "trend_line": 6.420823, "activity_lines": {"activity_5": 7.110227, "activity_10": 7.054153, "activity_20": 6.839834, "activity_30": 6.632042}, "trend_signal": 1, "fair_value": 5.644206, "relative_strength": 4.759681, "rate_of_change": 0.3216443391080777, "market_dynamics": 1.032364, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2178, "high": 7.3758, "low": 7.1314, "close": 7.3016, "volume": 110}, "trend_line": 6.450453, "activity_lines": {"activity_5": 7.185887, "activity_10": 7.107025, "activity_20": 6.908346, "activity_30": 6.688867}, "trend_signal": 1, "fair_value": 5.663478, "relative_strength": 5.508115, "rate_of_change": 0.4614673228027006, "market_dynamics": 1.139623, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2231, "high": 7.3277, "low": 7.1184, "close": 7.2887, "volume": 2361}, "trend_line": 6.47784, "activity_lines": {"activity_5": 7.23762, "activity_10": 7.147525, "activity_20": 6.968866, "activity_30": 6.742947}, "trend_signal": 1, "fair_value": 5.682159, "relative_strength": 5.347327, "rate_of_change": 0.42457483218619163, "market_dynamics": 0.985463, "expectation": {"probability": 60.3089, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.2958, "high": 7.4399, "low": 7.2958, "close": 7.4693, "volume": 3762}, "trend_line": 6.51655, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.216131, "activity_20": 7.039942, "activity_30": 6.806912}, "trend_signal": 1, "fair_value": 5.702467, "relative_strength": 7.602808, "rate_of_change": 0.5975757351215841, "market_dynamics": 0.927813, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5278, "high": 7.6024, "low": 7.3758, "close": 7.5606, "volume": 278553}, "trend_line": 6.570007, "activity_lines": {"activity_5": 7.421387, "activity_10": 7.293329, "activity_20": 7.112245, "activity_30": 6.87427}, "trend_signal": 1, "fair_value": 5.723345, "relative_strength": 7.466044, "rate_of_change": 0.8203267066162426, "market_dynamics": 0.937035, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.5057, "high": 7.6291, "low": 7.3975, "close": 7.3975, "volume": 4734}, "trend_line": 6.622987, "activity_lines": {"activity_5": 7.434453, "activity_10": 7.331976, "activity_20": 7.160447, "activity_30": 6.927657}, "trend_signal": 1, "fair_value": 5.741947, "relative_strength": 6.097618, "rate_of_change": 0.8063918348945412, "market_dynamics": 0.769657, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.4469, "high": 7.562, "low": 7.3208, "close": 7.4759, "volume": 5666}, "trend_line": 6.675743, "activity_lines": {"activity_5": 7.458573, "activity_10": 7.375035, "activity_20": 7.207992, "activity_30": 6.982684}, "trend_signal": 1, "fair_value": 5.761001, "relative_strength": 3.983139, "rate_of_change": 0.7965590148372566, "market_dynamics": 0.672381, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.4642, "high": 7.531, "low": 7.429, "close": 7.4917, "volume": 425}, "trend_line": 6.719473, "activity_lines": {"activity_5": 7.47634, "activity_10": 7.412444, "activity_20": 7.251201, "activity_30": 7.035326}, "trend_signal": 1, "fair_value": 5.779813, "relative_strength": 3.295077, "rate_of_change": 0.6550581710530206, "market_dynamics": 0.527023, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5306, "high": 7.5306, "low": 7.3597, "close": 7.4061, "volume": 5278}, "trend_line": 6.762973, "activity_lines": {"activity_5": 7.45204, "activity_10": 7.423993, "activity_20": 7.280728, "activity_30": 7.079625}, "trend_signal": 1, "fair_value": 5.7973, "relative_strength": 1.997022, "rate_of_change": 0.6473721971946294, "market_dynamics": 0.202783, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.4122, "high": 7.4672, "low": 7.3253, "close": 7.3334, "volume": 17262}, "trend_line": 6.80712, "activity_lines": {"activity_5": 7.40772, "activity_10": 7.417447, "activity_20": 7.299158, "activity_30": 7.116426}, "trend_signal": 1, "fair_value": 5.813641, "relative_strength": 0.471342, "rate_of_change": 0.6527750443481085, "market_dynamics": 0.079426, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.3252, "high": 7.3252, "low": 6.8998, "close": 6.9134, "volume": 25314}, "trend_line": 6.842757, "activity_lines": {"activity_5": 7.238547, "activity_10": 7.330864, "activity_20": 7.274085, "activity_30": 7.123283}, "trend_signal": 1, "fair_value": 5.825218, "relative_strength": -2.871526, "rate_of_change": 0.5235253675563156, "market_dynamics": -0.257177, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.8673, "high": 7.1757, "low": 6.7966, "close": 7.159, "volume": 52605}, "trend_line": 6.885347, "activity_lines": {"activity_5": 7.183513, "activity_10": 7.293624, "activity_20": 7.271389, "activity_30": 7.143686}, "trend_signal": 1, "fair_value": 5.839111, "relative_strength": -2.215347, "rate_of_change": 0.622409943828205, "market_dynamics": -0.538843, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.1824, "high": 7.4189, "low": 7.1446, "close": 7.3945, "volume": 403687}, "trend_line": 6.93538, "activity_lines": {"activity_5": 7.228107, "activity_10": 7.301795, "activity_20": 7.289174, "activity_30": 7.176534}, "trend_signal": 1, "fair_value": 5.855146, "relative_strength": 0.191716, "rate_of_change": 0.7266590921270923, "market_dynamics": -0.594095, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.4043, "high": 7.5499, "low": 7.4043, "close": 7.4497, "volume": 2114}, "trend_line": 6.987007, "activity_lines": {"activity_5": 7.29758, "activity_10": 7.318078, "activity_20": 7.310474, "activity_30": 7.209716}, "trend_signal": 1, "fair_value": 5.871417, "relative_strength": -1.803758, "rate_of_change": 0.7444004510207064, "market_dynamics": -0.683104, "expectation": {"probability": 60.0317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.4702, "high": 7.7249, "low": 7.4702, "close": 7.7259, "volume": 1426}, "trend_line": 7.05249, "activity_lines": {"activity_5": 7.456213, "activity_10": 7.384936, "activity_20": 7.356074, "activity_30": 7.257387}, "trend_signal": 1, "fair_value": 5.890149, "relative_strength": 1.315724, "rate_of_change": 0.9372110261231957, "market_dynamics": -0.432155, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.7307, "high": 7.8057, "low": 7.6986, "close": 7.794, "volume": 1852}, "trend_line": 7.12257, "activity_lines": {"activity_5": 7.61138, "activity_10": 7.461171, "activity_20": 7.405043, "activity_30": 7.305226}, "trend_signal": 1, "fair_value": 5.909188, "relative_strength": 1.790436, "rate_of_change": 0.993691589778928, "market_dynamics": -0.215134, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8581, "high": 7.8934, "low": 7.7172, "close": 7.7172, "volume": 8733}, "trend_line": 7.171497, "activity_lines": {"activity_5": 7.68224, "activity_10": 7.516233, "activity_20": 7.442232, "activity_30": 7.343589}, "trend_signal": 1, "fair_value": 5.927089, "relative_strength": 1.934813, "rate_of_change": 0.6869290157906478, "market_dynamics": -0.172103, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.8777, "high": 8.1206, "low": 7.8777, "close": 8.0127, "volume": 165}, "trend_line": 7.227577, "activity_lines": {"activity_5": 7.814387, "activity_10": 7.620635, "activity_20": 7.504182, "activity_30": 7.397861}, "trend_signal": 1, "fair_value": 5.947536, "relative_strength": 3.37088, "rate_of_change": 0.7819845703065981, "market_dynamics": 0.090083, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.9949, "high": 8.1116, "low": 7.9402, "close": 8.0773, "volume": 4191}, "trend_line": 7.27916, "activity_lines": {"activity_5": 7.926853, "activity_10": 7.727309, "activity_20": 7.567108, "activity_30": 7.452682}, "trend_signal": 1, "fair_value": 5.968214, "relative_strength": 4.598136, "rate_of_change": 0.7136969969327194, "market_dynamics": 0.270066, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1024, "high": 8.3545, "low": 8.0873, "close": 8.1479, "volume": 25497}, "trend_line": 7.33083, "activity_lines": {"activity_5": 8.021013, "activity_10": 7.834616, "activity_20": 7.632283, "activity_30": 7.508729}, "trend_signal": 1, "fair_value": 5.989172, "relative_strength": 4.560077, "rate_of_change": 0.7098346512509638, "market_dynamics": 0.499146, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.1521, "high": 8.2024, "low": 8.1058, "close": 8.1722, "volume": 19033}, "trend_line": 7.379887, "activity_lines": {"activity_5": 8.09514, "activity_10": 7.931533, "activity_20": 7.694932, "activity_30": 7.563011}, "trend_signal": 1, "fair_value": 6.009963, "relative_strength": 4.827874, "rate_of_change": 0.6691875271967889, "market_dynamics": 0.736694, "expectation": {"probability": 61.83, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1953, "high": 8.3051, "low": 8.077, "close": 8.3051, "volume": 24495}, "trend_line": 7.43172, "activity_lines": {"activity_5": 8.188353, "activity_10": 8.029725, "activity_20": 7.765472, "activity_30": 7.622702}, "trend_signal": 1, "fair_value": 6.031615, "relative_strength": 5.218223, "rate_of_change": 0.7023549276567547, "market_dynamics": 0.878077, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.3176, "high": 8.513, "low": 8.3176, "close": 8.4781, "volume": 115432}, "trend_line": 7.48004, "activity_lines": {"activity_5": 8.30004, "activity_10": 8.138535, "activity_20": 7.84771, "activity_30": 7.690211}, "trend_signal": 1, "fair_value": 6.054479, "relative_strength": 6.007806, "rate_of_change": 0.6501859596432518, "market_dynamics": 1.061827, "expectation": {"probability": 63.0697, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.42, "high": 8.4554, "low": 8.0584, "close": 8.0584, "volume": 29855}, "trend_line": 7.514357, "activity_lines": {"activity_5": 8.2408, "activity_10": 8.151333, "activity_20": 7.884312, "activity_30": 7.727524}, "trend_signal": 1, "fair_value": 6.073034, "relative_strength": 4.794215, "rate_of_change": 0.4587809690857348, "market_dynamics": 0.934905, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.102, "high": 8.1918, "low": 7.8496, "close": 7.9062, "volume": 88178}, "trend_line": 7.542187, "activity_lines": {"activity_5": 8.132087, "activity_10": 8.125391, "activity_20": 7.903614, "activity_30": 7.752805}, "trend_signal": 1, "fair_value": 6.089852, "relative_strength": 2.756134, "rate_of_change": 0.37035770326056905, "market_dynamics": 0.827363, "expectation": {"probability": 62.0466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.98, "high": 8.0503, "low": 7.5398, "close": 7.5398, "volume": 12815}, "trend_line": 7.564977, "activity_lines": {"activity_5": 7.917353, "activity_10": 8.029553, "activity_20": 7.886375, "activity_30": 7.752651}, "trend_signal": 1, "fair_value": 6.103034, "relative_strength": 0.990832, "rate_of_change": 0.3021669974504695, "market_dynamics": 0.402789, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.015, "high": 7.6589, "low": 6.9461, "close": 7.6113, "volume": 52615}, "trend_line": 7.585113, "activity_lines": {"activity_5": 7.768613, "activity_10": 7.951336, "activity_20": 7.875268, "activity_30": 7.755639}, "trend_signal": 1, "fair_value": 6.116622, "relative_strength": 1.243324, "rate_of_change": 0.2661739751488991, "market_dynamics": -0.122637, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6736, "high": 7.9822, "low": 7.6736, "close": 7.9822, "volume": 10578}, "trend_line": 7.62034, "activity_lines": {"activity_5": 7.78976, "activity_10": 7.942482, "activity_20": 7.89884, "activity_30": 7.781258}, "trend_signal": 1, "fair_value": 6.133279, "relative_strength": 3.349624, "rate_of_change": 0.4644228767587233, "market_dynamics": -0.384693, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1372, "high": 8.2832, "low": 8.1372, "close": 8.3735, "volume": 130}, "trend_line": 7.661527, "activity_lines": {"activity_5": 7.9744, "activity_10": 8.005327, "activity_20": 7.957343, "activity_30": 7.829849}, "trend_signal": 1, "fair_value": 6.153104, "relative_strength": 7.78421, "rate_of_change": 0.5404876947747838, "market_dynamics": -0.560035, "expectation": {"probability": 62.52, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3812, "high": 8.3867, "low": 8.2936, "close": 8.2399, "volume": 37661}, "trend_line": 7.69848, "activity_lines": {"activity_5": 8.0935, "activity_10": 8.038496, "activity_20": 7.998515, "activity_30": 7.867163}, "trend_signal": 1, "fair_value": 6.171409, "relative_strength": 4.736783, "rate_of_change": 0.4823189946338317, "market_dynamics": -0.446612, "expectation": {"probability": 61.9449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.2679, "high": 8.2679, "low": 7.9585, "close": 7.8352, "volume": 11472}, "trend_line": 7.72061, "activity_lines": {"activity_5": 8.055453, "activity_10": 7.996411, "activity_20": 7.996828, "activity_30": 7.875984}, "trend_signal": 1, "fair_value": 6.185877, "relative_strength": 3.898867, "rate_of_change": 0.28745934262347583, "market_dynamics": -0.517367, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.8864, "high": 8.1563, "low": 7.8397, "close": 8.1563, "volume": 34228}, "trend_line": 7.7491, "activity_lines": {"activity_5": 8.104747, "activity_10": 8.018835, "activity_20": 8.021332, "activity_30": 7.904093}, "trend_signal": 1, "fair_value": 6.202863, "relative_strength": 5.487253, "rate_of_change": 0.36901229307011457, "market_dynamics": -0.503674, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.1563, "high": 8.3415, "low": 8.15, "close": 8.3415, "volume": 555}, "trend_line": 7.784193, "activity_lines": {"activity_5": 8.17944, "activity_10": 8.077636, "activity_20": 8.058726, "activity_30": 7.942312}, "trend_signal": 1, "fair_value": 6.221142, "relative_strength": 7.817998, "rate_of_change": 0.45286549405737203, "market_dynamics": -0.562965, "expectation": {"probability": 61.8017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.2925, "high": 8.6213, "low": 8.2803, "close": 8.5247, "volume": 3444}, "trend_line": 7.819373, "activity_lines": {"activity_5": 8.291247, "activity_10": 8.172231, "activity_20": 8.109057, "activity_30": 7.990087}, "trend_signal": 1, "fair_value": 6.240664, "relative_strength": 7.505216, "rate_of_change": 0.4519415178940135, "market_dynamics": -0.546877, "expectation": {"probability": 62.3885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5039, "high": 8.5039, "low": 8.3566, "close": 8.4439, "volume": 93984}, "trend_line": 7.848817, "activity_lines": {"activity_5": 8.36604, "activity_10": 8.243656, "activity_20": 8.146574, "activity_30": 8.030379}, "trend_signal": 1, "fair_value": 6.259178, "relative_strength": 6.868981, "rate_of_change": 0.37655193069828863, "market_dynamics": -0.227814, "expectation": {"probability": 61.7509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5328, "high": 8.5585, "low": 8.4159, "close": 8.5522, "volume": 7806}, "trend_line": 7.887307, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.324996, "activity_20": 8.190987, "activity_30": 8.075758}, "trend_signal": 1, "fair_value": 6.278287, "relative_strength": 7.440141, "rate_of_change": 0.49039237378065337, "market_dynamics": -0.102817, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.5522, "high": 8.5559, "low": 8.4528, "close": 8.5857, "volume": 4998}, "trend_line": 7.9243, "activity_lines": {"activity_5": 8.523993, "activity_10": 8.39402, "activity_20": 8.234979, "activity_30": 8.120816}, "trend_signal": 1, "fair_value": 6.297356, "relative_strength": 9.007274, "rate_of_change": 0.46901940041131696, "market_dynamics": 0.02093, "expectation": {"probability": 61.9363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5763, "high": 8.6487, "low": 8.5251, "close": 8.6412, "volume": 5378}, "trend_line": 7.962617, "activity_lines": {"activity_5": 8.574527, "activity_10": 8.455418, "activity_20": 8.280121, "activity_30": 8.167068}, "trend_signal": 1, "fair_value": 6.316568, "relative_strength": 9.873435, "rate_of_change": 0.483537978117943, "market_dynamics": 0.206053, "expectation": {"probability": 62.3689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.6412, "high": 8.7125, "low": 8.6331, "close": 8.7125, "volume": 5360}, "trend_line": 8.006163, "activity_lines": {"activity_5": 8.628847, "activity_10": 8.517798, "activity_20": 8.329061, "activity_30": 8.215447}, "trend_signal": 1, "fair_value": 6.336047, "relative_strength": 12.346751, "rate_of_change": 0.5468805042362451, "market_dynamics": 0.364709, "expectation": {"probability": 62.8719, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.712, "high": 8.7838, "low": 8.7079, "close": 8.7838, "volume": 3896}, "trend_line": 8.05451, "activity_lines": {"activity_5": 8.694413, "activity_10": 8.586978, "activity_20": 8.381767, "activity_30": 8.265617}, "trend_signal": 1, "fair_value": 6.355787, "relative_strength": 14.09779, "rate_of_change": 0.6038722918831366, "market_dynamics": 0.619807, "expectation": {"probability": 63.3617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9891, "high": 9.007, "low": 8.8497, "close": 8.8514, "volume": 22079}, "trend_line": 8.11911, "activity_lines": {"activity_5": 8.759853, "activity_10": 8.65856, "activity_20": 8.437883, "activity_30": 8.317029}, "trend_signal": 1, "fair_value": 6.375752, "relative_strength": 16.113336, "rate_of_change": 0.802035133111743, "market_dynamics": 0.927289, "expectation": {"probability": 63.8387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8637, "high": 9.0782, "low": 8.8637, "close": 9.0633, "volume": 14236}, "trend_line": 8.182587, "activity_lines": {"activity_5": 8.87598, "activity_10": 8.750193, "activity_20": 8.510945, "activity_30": 8.377945}, "trend_signal": 1, "fair_value": 6.397082, "relative_strength": 16.129583, "rate_of_change": 0.7818221455307377, "market_dynamics": 1.106804, "expectation": {"probability": 64.3035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.1686, "high": 9.1708, "low": 9.0593, "close": 9.1522, "volume": 6556}, "trend_line": 8.241177, "activity_lines": {"activity_5": 8.9899, "activity_10": 8.841498, "activity_20": 8.588864, "activity_30": 8.440501}, "trend_signal": 1, "fair_value": 6.418776, "relative_strength": 16.584014, "rate_of_change": 0.7160327167923859, "market_dynamics": 1.1599, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.16, "high": 9.504, "low": 9.16, "close": 9.5009, "volume": 26891}, "trend_line": 8.30955, "activity_lines": {"activity_5": 9.185987, "activity_10": 8.981464, "activity_20": 8.696782, "activity_30": 8.521773}, "trend_signal": 1, "fair_value": 6.442855, "relative_strength": 19.156404, "rate_of_change": 0.8296509103007901, "market_dynamics": 1.30799, "expectation": {"probability": 65.1981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.5457, "high": 9.5506, "low": 9.3535, "close": 9.3535, "volume": 11483}, "trend_line": 8.363803, "activity_lines": {"activity_5": 9.28038, "activity_10": 9.07688, "activity_20": 8.783793, "activity_30": 8.589125}, "trend_signal": 1, "fair_value": 6.465418, "relative_strength": 16.658027, "rate_of_change": 0.6528993748157361, "market_dynamics": 1.361283, "expectation": {"probability": 64.5023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3466, "high": 9.41, "low": 8.9752, "close": 9.2329, "volume": 441996}, "trend_line": 8.411767, "activity_lines": {"activity_5": 9.296593, "activity_10": 9.133831, "activity_20": 8.852426, "activity_30": 8.645195}, "trend_signal": 1, "fair_value": 6.486706, "relative_strength": 17.13496, "rate_of_change": 0.5734711829056538, "market_dynamics": 1.450145, "expectation": {"probability": 63.7938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.2464, "high": 9.3515, "low": 9.161, "close": 9.2512, "volume": 9950}, "trend_line": 8.4629, "activity_lines": {"activity_5": 9.293473, "activity_10": 9.181733, "activity_20": 8.91474, "activity_30": 8.699352}, "trend_signal": 1, "fair_value": 6.507809, "relative_strength": 16.418546, "rate_of_change": 0.6078746593908283, "market_dynamics": 1.481891, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.2649, "high": 9.3098, "low": 9.1552, "close": 9.3076, "volume": 9158}, "trend_line": 8.506063, "activity_lines": {"activity_5": 9.296627, "activity_10": 9.227789, "activity_20": 8.974616, "activity_30": 8.753849}, "trend_signal": 1, "fair_value": 6.52902, "relative_strength": 16.056487, "rate_of_change": 0.5100261139798395, "market_dynamics": 1.370945, "expectation": {"probability": 64.5286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.3809, "high": 9.5146, "low": 9.0141, "close": 9.0471, "volume": 9292}, "trend_line": 8.53839, "activity_lines": {"activity_5": 9.202587, "activity_10": 9.214365, "activity_20": 9.003371, "activity_30": 8.788755}, "trend_signal": 1, "fair_value": 6.547953, "relative_strength": 11.800325, "rate_of_change": 0.3800465620816639, "market_dynamics": 1.027981, "expectation": {"probability": 63.8289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9352, "high": 9.2902, "low": 8.9218, "close": 9.261, "volume": 6268}, "trend_line": 8.575493, "activity_lines": {"activity_5": 9.2101, "activity_10": 9.233749, "activity_20": 9.04929, "activity_30": 8.835375}, "trend_signal": 1, "fair_value": 6.568199, "relative_strength": 11.155594, "rate_of_change": 0.43454328040766593, "market_dynamics": 0.667328, "expectation": {"probability": 64.1887, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.2335, "high": 9.4549, "low": 9.2, "close": 9.4593, "volume": 5639}, "trend_line": 8.618397, "activity_lines": {"activity_5": 9.28988, "activity_10": 9.280511, "activity_20": 9.109233, "activity_30": 8.892395}, "trend_signal": 1, "fair_value": 6.589615, "relative_strength": 14.73432, "rate_of_change": 0.5003094282742702, "market_dynamics": 0.45455, "expectation": {"probability": 64.5366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.2468, "high": 9.7301, "low": 9.1406, "close": 9.6973, "volume": 31048}, "trend_line": 8.664803, "activity_lines": {"activity_5": 9.4339, "activity_10": 9.359493, "activity_20": 9.184108, "activity_30": 8.962001}, "trend_signal": 1, "fair_value": 6.612465, "relative_strength": 14.546525, "rate_of_change": 0.5384528004453646, "market_dynamics": 0.363595, "expectation": {"probability": 64.9427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.4159, "high": 10.0401, "low": 9.4159, "close": 10.0015, "volume": 15541}, "trend_line": 8.715583, "activity_lines": {"activity_5": 9.64958, "activity_10": 9.482256, "activity_20": 9.280617, "activity_30": 9.04824}, "trend_signal": 1, "fair_value": 6.637203, "relative_strength": 17.273317, "rate_of_change": 0.5860491000199473, "market_dynamics": 0.592065, "expectation": {"probability": 65.3397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0847, "high": 10.1811, "low": 9.9657, "close": 10.1175, "volume": 24863}, "trend_line": 8.78422, "activity_lines": {"activity_5": 9.857667, "activity_10": 9.610669, "activity_20": 9.380268, "activity_30": 9.138686}, "trend_signal": 1, "fair_value": 6.662422, "relative_strength": 15.288904, "rate_of_change": 0.7875204676497136, "market_dynamics": 0.838574, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.2227, "high": 10.3262, "low": 10.1994, "close": 10.2437, "volume": 31932}, "trend_line": 8.862137, "activity_lines": {"activity_5": 10.03646, "activity_10": 9.750816, "activity_20": 9.484354, "activity_30": 9.232846}, "trend_signal": 1, "fair_value": 6.688187, "relative_strength": 17.267216, "rate_of_change": 0.8870110265908769, "market_dynamics": 1.059447, "expectation": {"probability": 66.1071, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1526, "high": 10.1526, "low": 9.697, "close": 9.7331, "volume": 118589}, "trend_line": 8.935247, "activity_lines": {"activity_5": 9.97954, "activity_10": 9.781942, "activity_20": 9.53124, "activity_30": 9.289037}, "trend_signal": 1, "fair_value": 6.709936, "relative_strength": 12.892377, "rate_of_change": 0.8249703203640362, "market_dynamics": 0.963918, "expectation": {"probability": 65.405, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7933, "high": 9.8163, "low": 9.455, "close": 9.3404, "volume": 8340}, "trend_line": 8.992883, "activity_lines": {"activity_5": 9.773467, "activity_10": 9.732573, "activity_20": 9.535104, "activity_30": 9.315176}, "trend_signal": 1, "fair_value": 6.728592, "relative_strength": 9.263225, "rate_of_change": 0.6450409261210178, "market_dynamics": 0.531563, "expectation": {"probability": 64.7676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.3772, "high": 9.3772, "low": 9.0675, "close": 9.3318, "volume": 16642}, "trend_line": 9.03787, "activity_lines": {"activity_5": 9.58832, "activity_10": 9.680018, "activity_20": 9.534554, "activity_30": 9.337042}, "trend_signal": 1, "fair_value": 6.746925, "relative_strength": 9.487384, "rate_of_change": 0.5002511430427706, "market_dynamics": -0.002054, "expectation": {"probability": 64.1687, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.3441, "high": 9.5896, "low": 9.3441, "close": 9.572, "volume": 174681}, "trend_line": 9.07782, "activity_lines": {"activity_5": 9.527887, "activity_10": 9.670696, "activity_20": 9.553592, "activity_30": 9.371502}, "trend_signal": 1, "fair_value": 6.76668, "relative_strength": 10.738932, "rate_of_change": 0.44202892938268934, "market_dynamics": -0.428619, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7223, "high": 9.7883, "low": 9.3564, "close": 9.3196, "volume": 39748}, "trend_line": 9.11381, "activity_lines": {"activity_5": 9.419687, "activity_10": 9.60594, "activity_20": 9.5445, "activity_30": 9.3871}, "trend_signal": 1, "fair_value": 6.784409, "relative_strength": 8.303542, "rate_of_change": 0.3964608242948389, "market_dynamics": -0.764869, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.1266, "high": 9.2299, "low": 8.2591, "close": 8.3847, "volume": 111797}, "trend_line": 9.132127, "activity_lines": {"activity_5": 9.06146, "activity_10": 9.370136, "activity_20": 9.443817, "activity_30": 9.340061}, "trend_signal": 0, "fair_value": 6.795446, "relative_strength": 4.772182, "rate_of_change": 0.2009807094947085, "market_dynamics": -0.837777, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.7524, "high": 8.8084, "low": 7.723, "close": 8.742, "volume": 80619}, "trend_line": 9.15165, "activity_lines": {"activity_5": 8.912227, "activity_10": 9.218835, "activity_20": 9.379386, "activity_30": 9.314892}, "trend_signal": 0, "fair_value": 6.808778, "relative_strength": 11.599441, "rate_of_change": 0.2137837110675258, "market_dynamics": -0.870176, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0362, "high": 9.0536, "low": 8.8636, "close": 8.8636, "volume": 15465}, "trend_line": 9.169053, "activity_lines": {"activity_5": 8.84342, "activity_10": 9.107011, "activity_20": 9.328065, "activity_30": 9.296308}, "trend_signal": 0, "fair_value": 6.822756, "relative_strength": 8.303243, "rate_of_change": 0.19016242972578534, "market_dynamics": -1.08205, "expectation": {"probability": 66.9361, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.901, "high": 9.4946, "low": 8.8772, "close": 9.4672, "volume": 4498}, "trend_line": 9.20047, "activity_lines": {"activity_5": 9.007027, "activity_10": 9.125622, "activity_20": 9.335605, "activity_30": 9.315543}, "trend_signal": 0, "fair_value": 6.840624, "relative_strength": 12.327814, "rate_of_change": 0.34264171010898686, "market_dynamics": -1.042542, "expectation": {"probability": 64.9596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5365, "high": 9.8028, "low": 9.4418, "close": 9.9246, "volume": 24021}, "trend_line": 9.249827, "activity_lines": {"activity_5": 9.330087, "activity_10": 9.23922, "activity_20": 9.386867, "activity_30": 9.362261}, "trend_signal": 0, "fair_value": 6.861322, "relative_strength": 13.884944, "rate_of_change": 0.5364617242380068, "market_dynamics": -0.872688, "expectation": {"probability": 65.3487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9068, "high": 10.031, "low": 9.802, "close": 9.9976, "volume": 42947}, "trend_line": 9.298007, "activity_lines": {"activity_5": 9.637147, "activity_10": 9.371893, "activity_20": 9.442361, "activity_30": 9.410505}, "trend_signal": 1, "fair_value": 6.882231, "relative_strength": 13.055616, "rate_of_change": 0.5208746066277816, "market_dynamics": -0.630485, "expectation": {"probability": 64.9397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9976, "high": 10.372, "low": 9.9976, "close": 10.328, "volume": 15284}, "trend_line": 9.356083, "activity_lines": {"activity_5": 9.946813, "activity_10": 9.559829, "activity_20": 9.525681, "activity_30": 9.476956}, "trend_signal": 1, "fair_value": 6.90505, "relative_strength": 13.048559, "rate_of_change": 0.6246069722253359, "market_dynamics": -0.292054, "expectation": {"probability": 65.248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2298, "high": 10.4258, "low": 10.1967, "close": 10.1967, "volume": 237840}, "trend_line": 9.407933, "activity_lines": {"activity_5": 10.10698, "activity_10": 9.705936, "activity_20": 9.591369, "activity_30": 9.531189}, "trend_signal": 1, "fair_value": 6.926706, "relative_strength": 12.681203, "rate_of_change": 0.554184908363895, "market_dynamics": 0.063772, "expectation": {"probability": 63.424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3191, "high": 10.4634, "low": 10.1919, "close": 10.1919, "volume": 72659}, "trend_line": 9.457247, "activity_lines": {"activity_5": 10.176673, "activity_10": 9.835445, "activity_20": 9.652366, "activity_30": 9.581768}, "trend_signal": 1, "fair_value": 6.948047, "relative_strength": 11.408537, "rate_of_change": 0.5241746513288386, "market_dynamics": 0.245311, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2347, "high": 10.6307, "low": 10.2347, "close": 10.5699, "volume": 43286}, "trend_line": 9.516783, "activity_lines": {"activity_5": 10.324053, "activity_10": 10.022411, "activity_20": 9.743911, "activity_30": 9.653552}, "trend_signal": 1, "fair_value": 6.971566, "relative_strength": 14.075001, "rate_of_change": 0.6295278107889071, "market_dynamics": 0.465057, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6515, "high": 10.6522, "low": 10.4186, "close": 10.5092, "volume": 8905}, "trend_line": 9.572043, "activity_lines": {"activity_5": 10.40818, "activity_10": 10.175607, "activity_20": 9.823442, "activity_30": 9.717578}, "trend_signal": 1, "fair_value": 6.994389, "relative_strength": 13.748022, "rate_of_change": 0.5806584010584305, "market_dynamics": 0.61815, "expectation": {"probability": 62.6906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5933, "high": 10.8086, "low": 10.5925, "close": 10.7207, "volume": 6609}, "trend_line": 9.62729, "activity_lines": {"activity_5": 10.5287, "activity_10": 10.328631, "activity_20": 9.918117, "activity_30": 9.791685}, "trend_signal": 1, "fair_value": 7.018276, "relative_strength": 17.164469, "rate_of_change": 0.5771704117919194, "market_dynamics": 0.649895, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.702, "high": 11.2854, "low": 10.6756, "close": 11.2656, "volume": 56872}, "trend_line": 9.697737, "activity_lines": {"activity_5": 10.804673, "activity_10": 10.544751, "activity_20": 10.059814, "activity_30": 9.897383}, "trend_signal": 1, "fair_value": 7.060279, "relative_strength": 20.781206, "rate_of_change": 0.7317427853528844, "market_dynamics": 0.831034, "expectation": {"probability": 63.8119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.3513, "high": 11.4168, "low": 11.2213, "close": 11.2038, "volume": 45728}, "trend_line": 9.7545, "activity_lines": {"activity_5": 10.988787, "activity_10": 10.705962, "activity_20": 10.189605, "activity_30": 9.994548}, "trend_signal": 1, "fair_value": 7.100228, "relative_strength": 20.877099, "rate_of_change": 0.5853221220579617, "market_dynamics": 0.89387, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.1918, "high": 11.2153, "low": 11.118, "close": 11.11, "volume": 47349}, "trend_line": 9.81305, "activity_lines": {"activity_5": 11.074173, "activity_10": 10.818544, "activity_20": 10.30529, "activity_30": 10.082}, "trend_signal": 1, "fair_value": 7.140733, "relative_strength": 17.484633, "rate_of_change": 0.6002357886103883, "market_dynamics": 1.001023, "expectation": {"probability": 62.3203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0434, "high": 11.4916, "low": 11.0434, "close": 11.406, "volume": 21054}, "trend_line": 9.885487, "activity_lines": {"activity_5": 11.22222, "activity_10": 10.963391, "activity_20": 10.445041, "activity_30": 10.184771}, "trend_signal": 1, "fair_value": 7.181467, "relative_strength": 21.067005, "rate_of_change": 0.7381700898293494, "market_dynamics": 1.104238, "expectation": {"probability": 63.0494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4563, "high": 11.5289, "low": 11.3801, "close": 11.4526, "volume": 9094}, "trend_line": 9.958867, "activity_lines": {"activity_5": 11.326013, "activity_10": 11.091104, "activity_20": 10.581263, "activity_30": 10.285875}, "trend_signal": 1, "fair_value": 7.222496, "relative_strength": 21.542773, "rate_of_change": 0.7423003034650718, "market_dynamics": 1.138571, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5522, "high": 11.677, "low": 11.2998, "close": 11.3647, "volume": 130729}, "trend_line": 10.027437, "activity_lines": {"activity_5": 11.351713, "activity_10": 11.182387, "activity_20": 10.699056, "activity_30": 10.376574}, "trend_signal": 1, "fair_value": 7.261992, "relative_strength": 22.439257, "rate_of_change": 0.6885321392483817, "market_dynamics": 1.278103, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.5175, "high": 11.899, "low": 11.5093, "close": 11.6149, "volume": 19261}, "trend_line": 10.11303, "activity_lines": {"activity_5": 11.454207, "activity_10": 11.297925, "activity_20": 10.830997, "activity_30": 10.478991}, "trend_signal": 1, "fair_value": 7.302138, "relative_strength": 23.226459, "rate_of_change": 0.853588010575378, "market_dynamics": 1.310386, "expectation": {"probability": 63.0942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.6642, "high": 11.8544, "low": 11.6443, "close": 11.7822, "volume": 283968}, "trend_line": 10.19707, "activity_lines": {"activity_5": 11.58506, "activity_10": 11.418009, "activity_20": 10.969143, "activity_30": 10.586679}, "trend_signal": 1, "fair_value": 7.344504, "relative_strength": 23.412036, "rate_of_change": 0.8310071264497376, "market_dynamics": 1.430795, "expectation": {"probability": 63.3753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8569, "high": 11.8569, "low": 11.4152, "close": 11.7404, "volume": 279465}, "trend_line": 10.273107, "activity_lines": {"activity_5": 11.657167, "activity_10": 11.508451, "activity_20": 11.091582, "activity_30": 10.686249}, "trend_signal": 1, "fair_value": 7.387656, "relative_strength": 19.875826, "rate_of_change": 0.7456749831078875, "market_dynamics": 1.508369, "expectation": {"probability": 62.5503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6618, "high": 11.7757, "low": 11.5904, "close": 11.6135, "volume": 211005}, "trend_line": 10.33698, "activity_lines": {"activity_5": 11.66468, "activity_10": 11.553435, "activity_20": 11.185955, "activity_30": 10.772726}, "trend_signal": 1, "fair_value": 7.431269, "relative_strength": 19.879885, "rate_of_change": 0.6217495836459307, "market_dynamics": 1.441128, "expectation": {"probability": 62.051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.6278, "high": 11.7051, "low": 11.4087, "close": 11.5834, "volume": 118940}, "trend_line": 10.38971, "activity_lines": {"activity_5": 11.651433, "activity_10": 11.576713, "activity_20": 11.263788, "activity_30": 10.85314}, "trend_signal": 1, "fair_value": 7.47404, "relative_strength": 18.456278, "rate_of_change": 0.5101103030091827, "market_dynamics": 1.298368, "expectation": {"probability": 61.4659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6687, "high": 11.8668, "low": 11.6687, "close": 11.7771, "volume": 183259}, "trend_line": 10.44503, "activity_lines": {"activity_5": 11.688173, "activity_10": 11.629431, "activity_20": 11.347117, "activity_30": 10.942649}, "trend_signal": 1, "fair_value": 7.519403, "relative_strength": 18.270856, "rate_of_change": 0.5324498951366308, "market_dynamics": 1.060713, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.8353, "high": 12.0611, "low": 11.8353, "close": 11.9423, "volume": 193086}, "trend_line": 10.50165, "activity_lines": {"activity_5": 11.769167, "activity_10": 11.701762, "activity_20": 11.43518, "activity_30": 11.039247}, "trend_signal": 1, "fair_value": 7.567412, "relative_strength": 16.489608, "rate_of_change": 0.5420759921225746, "market_dynamics": 0.850038, "expectation": {"probability": 62.4824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9773, "high": 12.1023, "low": 11.8251, "close": 11.8371, "volume": 49958}, "trend_line": 10.571783, "activity_lines": {"activity_5": 11.80442, "activity_10": 11.739833, "activity_20": 11.503616, "activity_30": 11.125405}, "trend_signal": 1, "fair_value": 7.614504, "relative_strength": 13.769146, "rate_of_change": 0.667828388872227, "market_dynamics": 0.500143, "expectation": {"probability": 61.5521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.05, "high": 12.2, "low": 12.006, "close": 12.1599, "volume": 229323}, "trend_line": 10.665767, "activity_lines": {"activity_5": 11.940827, "activity_10": 11.828756, "activity_20": 11.594035, "activity_30": 11.227864}, "trend_signal": 1, "fair_value": 7.663608, "relative_strength": 13.390638, "rate_of_change": 0.8890080320415272, "market_dynamics": 0.48274, "expectation": {"probability": 62.2683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.1116, "high": 12.4614, "low": 12.0703, "close": 12.0897, "volume": 217461}, "trend_line": 10.757697, "activity_lines": {"activity_5": 12.017407, "activity_10": 11.892056, "activity_20": 11.669045, "activity_30": 11.319731}, "trend_signal": 1, "fair_value": 7.712952, "relative_strength": 14.56438, "rate_of_change": 0.8619164472653454, "market_dynamics": 0.428439, "expectation": {"probability": 61.4331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1605, "high": 12.3653, "low": 11.8858, "close": 12.1032, "volume": 111622}, "trend_line": 10.84207, "activity_lines": {"activity_5": 12.064733, "activity_10": 11.944629, "activity_20": 11.736326, "activity_30": 11.406538}, "trend_signal": 1, "fair_value": 7.761515, "relative_strength": 12.23694, "rate_of_change": 0.7843035549337314, "market_dynamics": 0.283845, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.27, "high": 12.394, "low": 12.1172, "close": 12.189, "volume": 8754}, "trend_line": 10.937717, "activity_lines": {"activity_5": 12.11892, "activity_10": 12.003924, "activity_20": 11.802678, "activity_30": 11.493436}, "trend_signal": 1, "fair_value": 7.809385, "relative_strength": 9.833161, "rate_of_change": 0.8821839372001804, "market_dynamics": 0.32139, "expectation": {"probability": 62.2769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4777, "high": 12.5422, "low": 12.2108, "close": 12.3378, "volume": 131596}, "trend_line": 11.069487, "activity_lines": {"activity_5": 12.20626, "activity_10": 12.082876, "activity_20": 11.87549, "activity_30": 11.583764}, "trend_signal": 1, "fair_value": 7.859118, "relative_strength": 11.496198, "rate_of_change": 1.2047303838634817, "market_dynamics": 0.272202, "expectation": {"probability": 62.5905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.4383, "high": 12.4628, "low": 11.5918, "close": 11.498, "volume": 40201}, "trend_line": 11.161353, "activity_lines": {"activity_5": 11.980287, "activity_10": 11.998276, "activity_20": 11.859615, "activity_30": 11.61141}, "trend_signal": 1, "fair_value": 7.901335, "relative_strength": 5.802768, "rate_of_change": 0.829902957562528, "market_dynamics": -0.133973, "expectation": {"probability": 62.4497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.8468, "high": 12.0457, "low": 11.5311, "close": 11.7491, "volume": 19072}, "trend_line": 11.257537, "activity_lines": {"activity_5": 11.88214, "activity_10": 11.961431, "activity_20": 11.863952, "activity_30": 11.649329}, "trend_signal": 1, "fair_value": 7.945097, "relative_strength": 7.606167, "rate_of_change": 0.8617593225480742, "market_dynamics": -0.451952, "expectation": {"probability": 63.0109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.715, "high": 11.715, "low": 10.84, "close": 10.9037, "volume": 4176}, "trend_line": 11.30542, "activity_lines": {"activity_5": 11.5249, "activity_10": 11.767864, "activity_20": 11.785472, "activity_30": 11.626501}, "trend_signal": 1, "fair_value": 7.983549, "relative_strength": 2.330994, "rate_of_change": 0.4253417066273073, "market_dynamics": -0.80956, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9963, "high": 11.4665, "low": 10.9815, "close": 11.375, "volume": 7147}, "trend_line": 11.353767, "activity_lines": {"activity_5": 11.404727, "activity_10": 11.675867, "activity_20": 11.753308, "activity_30": 11.63099}, "trend_signal": 1, "fair_value": 8.023929, "relative_strength": 4.573104, "rate_of_change": 0.4276444395696904, "market_dynamics": -1.25389, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.275, "high": 11.5102, "low": 11.275, "close": 11.4614, "volume": 3707}, "trend_line": 11.40256, "activity_lines": {"activity_5": 11.36762, "activity_10": 11.609895, "activity_20": 11.72811, "activity_30": 11.637934}, "trend_signal": 0, "fair_value": 8.065571, "relative_strength": 4.656546, "rate_of_change": 0.4297516410192306, "market_dynamics": -1.296324, "expectation": {"probability": 64.4298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4786, "high": 11.5636, "low": 11.2247, "close": 11.2247, "volume": 9329}, "trend_line": 11.43245, "activity_lines": {"activity_5": 11.31004, "activity_10": 11.507716, "activity_20": 11.680105, "activity_30": 11.62646}, "trend_signal": 0, "fair_value": 8.106818, "relative_strength": 3.104401, "rate_of_change": 0.2621341172508627, "market_dynamics": -1.356727, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.233, "high": 11.233, "low": 11.024, "close": 11.1518, "volume": 75009}, "trend_line": 11.464287, "activity_lines": {"activity_5": 11.24638, "activity_10": 11.409287, "activity_20": 11.626242, "activity_30": 11.608353}, "trend_signal": 0, "fair_value": 8.148047, "relative_strength": 1.680024, "rate_of_change": 0.2784792411075599, "market_dynamics": -1.322879, "expectation": {"probability": 65.4153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.249, "high": 11.2584, "low": 11.188, "close": 11.202, "volume": 122}, "trend_line": 11.497957, "activity_lines": {"activity_5": 11.239273, "activity_10": 11.337038, "activity_20": 11.578175, "activity_30": 11.591431}, "trend_signal": 0, "fair_value": 8.189771, "relative_strength": 2.252824, "rate_of_change": 0.29369467111211517, "market_dynamics": -1.322899, "expectation": {"probability": 65.9788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3045, "high": 11.5, "low": 11.2829, "close": 11.4219, "volume": 4746}, "trend_line": 11.526357, "activity_lines": {"activity_5": 11.28558, "activity_10": 11.321156, "activity_20": 11.553016, "activity_30": 11.586525}, "trend_signal": 0, "fair_value": 8.232274, "relative_strength": 1.220296, "rate_of_change": 0.24700040189749636, "market_dynamics": -1.285751, "expectation": {"probability": 66.4925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4739, "high": 11.5574, "low": 11.2751, "close": 11.3383, "volume": 22904}, "trend_line": 11.553993, "activity_lines": {"activity_5": 11.300893, "activity_10": 11.304022, "activity_20": 11.521611, "activity_30": 11.574392}, "trend_signal": 0, "fair_value": 8.272853, "relative_strength": -1.825608, "rate_of_change": 0.2397635263249206, "market_dynamics": -1.246287, "expectation": {"probability": 73.2342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.266, "high": 11.4842, "low": 11.266, "close": 11.4132, "volume": 1390}, "trend_line": 11.577077, "activity_lines": {"activity_5": 11.34938, "activity_10": 11.318678, "activity_20": 11.499255, "activity_30": 11.565308}, "trend_signal": 0, "fair_value": 8.313891, "relative_strength": -3.518566, "rate_of_change": 0.1997924007743383, "market_dynamics": -1.21014, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.2555, "high": 11.4861, "low": 11.11, "close": 11.4756, "volume": 5153}, "trend_line": 11.584077, "activity_lines": {"activity_5": 11.4061, "activity_10": 11.346222, "activity_20": 11.483795, "activity_30": 11.558762}, "trend_signal": 0, "fair_value": 8.353491, "relative_strength": -2.169717, "rate_of_change": 0.06046431236486939, "market_dynamics": -1.077651, "expectation": {"probability": 71.1565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.4803, "high": 11.617, "low": 11.1755, "close": 11.1755, "volume": 366930}, "trend_line": 11.583133, "activity_lines": {"activity_5": 11.3412, "activity_10": 11.324175, "activity_20": 11.440267, "activity_30": 11.532402}, "trend_signal": 0, "fair_value": 8.389795, "relative_strength": -4.973138, "rate_of_change": -0.008149117102730755, "market_dynamics": -0.954161, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.9773, "high": 11.2682, "low": 10.3095, "close": 10.6094, "volume": 84560}, "trend_line": 11.566447, "activity_lines": {"activity_5": 11.089367, "activity_10": 11.194258, "activity_20": 11.34569, "activity_30": 11.46958}, "trend_signal": 0, "fair_value": 8.423293, "relative_strength": -9.191371, "rate_of_change": -0.14405428997491418, "market_dynamics": -0.940407, "expectation": {"probability": 70.2492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7064, "high": 11.0049, "low": 10.5311, "close": 10.5634, "volume": 87777}, "trend_line": 11.53836, "activity_lines": {"activity_5": 10.876367, "activity_10": 11.069898, "activity_20": 11.253079, "activity_30": 11.404868}, "trend_signal": 0, "fair_value": 8.456406, "relative_strength": -9.437143, "rate_of_change": -0.24283170104008006, "market_dynamics": -0.908127, "expectation": {"probability": 67.0134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7474, "high": 10.7947, "low": 10.4637, "close": 10.7835, "volume": 15519}, "trend_line": 11.516057, "activity_lines": {"activity_5": 10.788393, "activity_10": 11.001884, "activity_20": 11.187495, "activity_30": 11.356167}, "trend_signal": 0, "fair_value": 8.491621, "relative_strength": -9.667178, "rate_of_change": -0.1932943676571094, "market_dynamics": -0.965456, "expectation": {"probability": 65.2532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.8287, "high": 11.2508, "low": 10.8287, "close": 11.1101, "volume": 154169}, "trend_line": 11.50757, "activity_lines": {"activity_5": 10.851267, "activity_10": 11.001273, "activity_20": 11.15957, "activity_30": 11.329976}, "trend_signal": 0, "fair_value": 8.529065, "relative_strength": -7.818825, "rate_of_change": -0.07369709962360013, "market_dynamics": -0.832919, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8346, "high": 10.934, "low": 10.4787, "close": 10.6287, "volume": 100284}, "trend_line": 11.474697, "activity_lines": {"activity_5": 10.77804, "activity_10": 10.913893, "activity_20": 11.090463, "activity_30": 11.273275}, "trend_signal": 0, "fair_value": 8.564013, "relative_strength": -7.703562, "rate_of_change": -0.28566413239283883, "market_dynamics": -0.773499, "expectation": {"probability": 66.7543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.47, "high": 10.9069, "low": 10.439, "close": 10.5822, "volume": 43843}, "trend_line": 11.434697, "activity_lines": {"activity_5": 10.725767, "activity_10": 10.828482, "activity_20": 11.023948, "activity_30": 11.215694}, "trend_signal": 0, "fair_value": 8.597313, "relative_strength": -10.101586, "rate_of_change": -0.3485930826757423, "market_dynamics": -0.802907, "expectation": {"probability": 64.5489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6201, "high": 10.9044, "low": 10.62, "close": 10.4981, "volume": 9932}, "trend_line": 11.393287, "activity_lines": {"activity_5": 10.647273, "activity_10": 10.743047, "activity_20": 10.957075, "activity_30": 11.155269}, "trend_signal": 0, "fair_value": 8.629082, "relative_strength": -7.171548, "rate_of_change": -0.3621433956667069, "market_dynamics": -0.806913, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3518, "high": 10.5342, "low": 10.2, "close": 10.1456, "volume": 1442}, "trend_line": 11.344357, "activity_lines": {"activity_5": 10.455633, "activity_10": 10.608798, "activity_20": 10.865391, "activity_30": 11.074773}, "trend_signal": 0, "fair_value": 8.658239, "relative_strength": -10.201148, "rate_of_change": -0.42946341999460175, "market_dynamics": -1.063035, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1401, "high": 10.6052, "low": 10.025, "close": 10.5356, "volume": 1407}, "trend_line": 11.30943, "activity_lines": {"activity_5": 10.43652, "activity_10": 10.568505, "activity_20": 10.81729, "activity_30": 11.022595}, "trend_signal": 0, "fair_value": 8.689942, "relative_strength": -8.368039, "rate_of_change": -0.30787994418722636, "market_dynamics": -1.077376, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6643, "high": 11.2117, "low": 10.6029, "close": 10.8982, "volume": 6275}, "trend_line": 11.280133, "activity_lines": {"activity_5": 10.576573, "activity_10": 10.611231, "activity_20": 10.809501, "activity_30": 10.996064}, "trend_signal": 0, "fair_value": 8.723496, "relative_strength": -8.459048, "rate_of_change": -0.25904930664057746, "market_dynamics": -0.954701, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8403, "high": 11.9898, "low": 10.8304, "close": 11.9279, "volume": 126923}, "trend_line": 11.279653, "activity_lines": {"activity_5": 11.041893, "activity_10": 10.846216, "activity_20": 10.899805, "activity_30": 11.037855}, "trend_signal": 0, "fair_value": 8.76436, "relative_strength": -1.325828, "rate_of_change": -0.004255268975991612, "market_dynamics": -0.400229, "expectation": {"probability": 62.9323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7643, "high": 11.994, "low": 11.7088, "close": 11.994, "volume": 13569}, "trend_line": 11.284883, "activity_lines": {"activity_5": 11.439533, "activity_10": 11.069247, "activity_20": 10.993771, "activity_30": 11.083942}, "trend_signal": 0, "fair_value": 8.806445, "relative_strength": -0.626117, "rate_of_change": 0.04636667457767501, "market_dynamics": 0.142434, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0629, "high": 12.102, "low": 11.7067, "close": 11.9684, "volume": 13560}, "trend_line": 11.2785, "activity_lines": {"activity_5": 11.728913, "activity_10": 11.261613, "activity_20": 11.082763, "activity_30": 11.12804}, "trend_signal": 0, "fair_value": 8.84851, "relative_strength": -0.322516, "rate_of_change": -0.056562394133828055, "market_dynamics": 0.620932, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.2237, "high": 13.1605, "low": 12.1769, "close": 13.1594, "volume": 128147}, "trend_line": 11.314157, "activity_lines": {"activity_5": 12.293773, "activity_10": 11.64898, "activity_20": 11.281642, "activity_30": 11.249389}, "trend_signal": 0, "fair_value": 8.897143, "relative_strength": 8.89414, "rate_of_change": 0.31615019727801125, "market_dynamics": 1.184632, "expectation": {"probability": 62.8121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.3174, "high": 13.3628, "low": 12.896, "close": 13.027, "volume": 111252}, "trend_line": 11.34495, "activity_lines": {"activity_5": 12.63958, "activity_10": 11.975015, "activity_20": 11.458352, "activity_30": 11.359895}, "trend_signal": 1, "fair_value": 8.943772, "relative_strength": 8.236653, "rate_of_change": 0.27216344973824347, "market_dynamics": 1.28601, "expectation": {"probability": 62.5858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0132, "high": 13.4823, "low": 12.7814, "close": 13.4475, "volume": 24209}, "trend_line": 11.3869, "activity_lines": {"activity_5": 12.983633, "activity_10": 12.333898, "activity_20": 11.666419, "activity_30": 11.495543}, "trend_signal": 1, "fair_value": 8.992244, "relative_strength": 7.725271, "rate_of_change": 0.3697680465757886, "market_dynamics": 1.354425, "expectation": {"probability": 62.3493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6572, "high": 14.1164, "low": 13.5085, "close": 14.0689, "volume": 91413}, "trend_line": 11.444603, "activity_lines": {"activity_5": 13.433513, "activity_10": 12.753667, "activity_20": 11.92402, "activity_30": 11.668575}, "trend_signal": 1, "fair_value": 9.043617, "relative_strength": 13.339749, "rate_of_change": 0.5067489834810182, "market_dynamics": 1.508131, "expectation": {"probability": 62.3493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86a29f2a-6a5d-40aa-bb7f-3182deeaaf5a/", "share_image": "https://sharemaestro.com/terminal/86a29f2a-6a5d-40aa-bb7f-3182deeaaf5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}