{"ticker": {"uuid": "86a31fb0-b9c6-4524-b036-38f4458324ed", "symbol": "AXSM", "name": "Axsome Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AXSM rose 11.36%, moving from 206.53 to 230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.20 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "230.00"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.20"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 230.15, "high": 240.86, "low": 224.7001, "close": 230.0, "volume": 3682609}, "trend_line": 197.402167, "activity_lines": {"activity_5": 236.798, "activity_10": 239.301818, "activity_20": 225.457214, "activity_30": 212.38457}, "trend_signal": 1, "fair_value": 114.627468, "relative_strength": 25.203143, "rate_of_change": 1.3234181672218635, "market_dynamics": 0.661485, "expectation": {"probability": 53.0225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 75.35, "high": 79.39, "low": 72.8309, "close": 78.68, "volume": 4149050}, "trend_line": 70.318, "activity_lines": {"activity_5": 75.474, "activity_10": 76.581273, "activity_20": 75.18719, "activity_30": 72.763591}, "trend_signal": 1, "fair_value": 55.689583, "relative_strength": -3.28597, "rate_of_change": 0.07353023531197338, "market_dynamics": -0.110938, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.0, "high": 79.44, "low": 71.84, "close": 73.66, "volume": 3392633}, "trend_line": 70.507, "activity_lines": {"activity_5": 75.226667, "activity_10": 76.105273, "activity_20": 75.296143, "activity_30": 72.979204}, "trend_signal": 1, "fair_value": 55.661314, "relative_strength": -7.194138, "rate_of_change": 0.26877897551125907, "market_dynamics": -0.289066, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.98, "high": 76.0, "low": 69.12, "close": 69.6, "volume": 6106653}, "trend_line": 70.583667, "activity_lines": {"activity_5": 73.506, "activity_10": 74.820909, "activity_20": 74.966429, "activity_30": 72.920688}, "trend_signal": 1, "fair_value": 55.601058, "relative_strength": -11.312366, "rate_of_change": 0.10873672117662145, "market_dynamics": -0.434205, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.28, "high": 72.78, "low": 67.52, "close": 70.78, "volume": 2977241}, "trend_line": 70.582, "activity_lines": {"activity_5": 72.385333, "activity_10": 73.833273, "activity_20": 74.712714, "activity_30": 72.933355}, "trend_signal": 1, "fair_value": 55.557532, "relative_strength": -7.864522, "rate_of_change": -0.0023617361790112907, "market_dynamics": -0.618369, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.79, "high": 78.17, "low": 70.08, "close": 76.66, "volume": 2964143}, "trend_line": 70.795, "activity_lines": {"activity_5": 73.414667, "activity_10": 73.968545, "activity_20": 74.975667, "activity_30": 73.325484}, "trend_signal": 1, "fair_value": 55.560417, "relative_strength": -1.742977, "rate_of_change": 0.301776656938041, "market_dynamics": -0.728513, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.82, "high": 82.18, "low": 76.7, "close": 81.69, "volume": 2824307}, "trend_line": 71.228, "activity_lines": {"activity_5": 76.019333, "activity_10": 75.17, "activity_20": 75.637143, "activity_30": 74.028387}, "trend_signal": 1, "fair_value": 55.645994, "relative_strength": 0.928353, "rate_of_change": 0.6116251147679818, "market_dynamics": -0.593755, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.17, "high": 82.31, "low": 78.39, "close": 80.65, "volume": 2060081}, "trend_line": 71.823333, "activity_lines": {"activity_5": 78.076667, "activity_10": 76.299091, "activity_20": 76.136762, "activity_30": 74.636258}, "trend_signal": 1, "fair_value": 55.69484, "relative_strength": 0.866615, "rate_of_change": 0.8358131633627377, "market_dynamics": -0.48875, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.97, "high": 83.3, "low": 74.65, "close": 75.26, "volume": 4240754}, "trend_line": 72.111333, "activity_lines": {"activity_5": 77.871333, "activity_10": 76.288364, "activity_20": 76.086238, "activity_30": 74.857978}, "trend_signal": 1, "fair_value": 55.653878, "relative_strength": -5.398768, "rate_of_change": 0.4009838975308994, "market_dynamics": -0.331822, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.4, "high": 75.65, "low": 72.1625, "close": 73.48, "volume": 3827356}, "trend_line": 72.525667, "activity_lines": {"activity_5": 76.695333, "activity_10": 75.907455, "activity_20": 75.848429, "activity_30": 74.94628}, "trend_signal": 1, "fair_value": 55.631186, "relative_strength": -4.630767, "rate_of_change": 0.5745754276931708, "market_dynamics": -0.379652, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.65, "high": 74.49, "low": 69.42, "close": 69.89, "volume": 2550383}, "trend_line": 72.679333, "activity_lines": {"activity_5": 74.142667, "activity_10": 74.876545, "activity_20": 75.269952, "activity_30": 74.776237}, "trend_signal": 1, "fair_value": 55.627276, "relative_strength": -9.599274, "rate_of_change": 0.2118780927585281, "market_dynamics": -0.647811, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.2648, "close": 68.6, "volume": 4124304}, "trend_line": 73.019667, "activity_lines": {"activity_5": 71.611333, "activity_10": 73.706545, "activity_20": 74.612048, "activity_30": 74.513054}, "trend_signal": 0, "fair_value": 55.588814, "relative_strength": -12.961568, "rate_of_change": 0.46826791874933493, "market_dynamics": -0.778023, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.6, "high": 71.23, "low": 65.65, "close": 66.47, "volume": 2487972}, "trend_line": 73.144, "activity_lines": {"activity_5": 69.242667, "activity_10": 72.332545, "activity_20": 73.785143, "activity_30": 74.090495}, "trend_signal": 0, "fair_value": 55.542212, "relative_strength": -15.772677, "rate_of_change": 0.17027330458793674, "market_dynamics": -0.98184, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.45, "high": 67.95, "low": 63.78, "close": 64.25, "volume": 2844066}, "trend_line": 73.220333, "activity_lines": {"activity_5": 67.079333, "activity_10": 70.685636, "activity_20": 72.762667, "activity_30": 73.516688}, "trend_signal": 0, "fair_value": 55.496506, "relative_strength": -16.353743, "rate_of_change": 0.10435989281416261, "market_dynamics": -1.081587, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.05, "high": 65.68, "low": 61.33, "close": 62.08, "volume": 3178267}, "trend_line": 73.233667, "activity_lines": {"activity_5": 64.926667, "activity_10": 68.741455, "activity_20": 71.580524, "activity_30": 72.797957}, "trend_signal": 0, "fair_value": 55.469391, "relative_strength": -17.212237, "rate_of_change": 0.018210788525095074, "market_dynamics": -1.054122, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.55, "high": 67.49, "low": 58.6, "close": 65.14, "volume": 3608704}, "trend_line": 73.413333, "activity_lines": {"activity_5": 64.554, "activity_10": 67.511818, "activity_20": 70.745333, "activity_30": 72.275785}, "trend_signal": 0, "fair_value": 55.454519, "relative_strength": -18.133244, "rate_of_change": 0.24533251899020356, "market_dynamics": -1.101138, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.1, "high": 68.65, "low": 56.5601, "close": 57.42, "volume": 5083749}, "trend_line": 73.044, "activity_lines": {"activity_5": 61.924667, "activity_10": 65.088, "activity_20": 69.269476, "activity_30": 71.243957}, "trend_signal": 0, "fair_value": 55.347083, "relative_strength": -29.530652, "rate_of_change": -0.5030870890986485, "market_dynamics": -1.002245, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.3, "high": 64.84, "low": 55.02, "close": 59.88, "volume": 3280319}, "trend_line": 72.609333, "activity_lines": {"activity_5": 60.860667, "activity_10": 63.552727, "activity_20": 68.174048, "activity_30": 70.394667}, "trend_signal": 0, "fair_value": 55.266571, "relative_strength": -27.687329, "rate_of_change": -0.5950755708887663, "market_dynamics": -0.936616, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.1, "high": 62.83, "low": 58.61, "close": 62.55, "volume": 1693656}, "trend_line": 72.31, "activity_lines": {"activity_5": 61.126, "activity_10": 62.880545, "activity_20": 67.389952, "activity_30": 69.745677}, "trend_signal": 0, "fair_value": 55.185609, "relative_strength": -24.874587, "rate_of_change": -0.41225141126142045, "market_dynamics": -0.918296, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.61, "high": 68.39, "low": 61.1381, "close": 68.0, "volume": 3624485}, "trend_line": 72.118667, "activity_lines": {"activity_5": 63.321333, "activity_10": 63.430364, "activity_20": 67.173238, "activity_30": 69.467613}, "trend_signal": 0, "fair_value": 55.108301, "relative_strength": -17.751012, "rate_of_change": -0.2646010233715948, "market_dynamics": -0.776629, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.0, "high": 72.78, "low": 66.71, "close": 70.18, "volume": 3550147}, "trend_line": 71.824333, "activity_lines": {"activity_5": 65.848667, "activity_10": 64.476182, "activity_20": 67.190952, "activity_30": 69.342538}, "trend_signal": 0, "fair_value": 55.049712, "relative_strength": -14.91561, "rate_of_change": -0.4081245705775542, "market_dynamics": -0.67082, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.0, "high": 76.05, "low": 67.84, "close": 72.99, "volume": 3175353}, "trend_line": 71.733667, "activity_lines": {"activity_5": 68.976667, "activity_10": 66.027636, "activity_20": 67.499905, "activity_30": 69.417742}, "trend_signal": 0, "fair_value": 55.015865, "relative_strength": -13.532158, "rate_of_change": -0.12623298569302246, "market_dynamics": -0.409902, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.44, "high": 78.4, "low": 70.22, "close": 76.815, "volume": 2948147}, "trend_line": 71.9675, "activity_lines": {"activity_5": 72.341667, "activity_10": 68.194727, "activity_20": 68.200238, "activity_30": 69.74557}, "trend_signal": 0, "fair_value": 54.963974, "relative_strength": -9.106203, "rate_of_change": 0.3259738554840702, "market_dynamics": 0.031686, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.75, "high": 84.24, "low": 77.51, "close": 79.59, "volume": 2686233}, "trend_line": 72.149833, "activity_lines": {"activity_5": 75.502667, "activity_10": 70.678273, "activity_20": 69.149833, "activity_30": 70.237344}, "trend_signal": 0, "fair_value": 54.951923, "relative_strength": -5.277916, "rate_of_change": 0.25335463924688206, "market_dynamics": 0.355176, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.6, "high": 85.76, "low": 75.36, "close": 82.31, "volume": 3528153}, "trend_line": 72.4355, "activity_lines": {"activity_5": 78.434333, "activity_10": 73.377455, "activity_20": 70.310905, "activity_30": 70.892839}, "trend_signal": 0, "fair_value": 54.98141, "relative_strength": 1.561714, "rate_of_change": 0.39593577437664157, "market_dynamics": 0.750651, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.74, "high": 92.19, "low": 82.9999, "close": 85.21, "volume": 3590319}, "trend_line": 72.4425, "activity_lines": {"activity_5": 81.378667, "activity_10": 76.236091, "activity_20": 71.693262, "activity_30": 71.717}, "trend_signal": 0, "fair_value": 55.035641, "relative_strength": 2.170131, "rate_of_change": 0.009663769836600548, "market_dynamics": 1.03022, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.0, "high": 86.67, "low": 81.58, "close": 84.95, "volume": 2222107}, "trend_line": 72.337167, "activity_lines": {"activity_5": 83.234333, "activity_10": 78.682545, "activity_20": 73.010143, "activity_30": 72.523935}, "trend_signal": 1, "fair_value": 55.101667, "relative_strength": -0.47623, "rate_of_change": -0.1454022155502663, "market_dynamics": 1.043916, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.8, "high": 94.96, "low": 85.6593, "close": 89.84, "volume": 3514785}, "trend_line": 72.9365, "activity_lines": {"activity_5": 85.922667, "activity_10": 81.517545, "activity_20": 74.777214, "activity_30": 73.653151}, "trend_signal": 1, "fair_value": 55.24109, "relative_strength": 4.86666, "rate_of_change": 0.8285270558079797, "market_dynamics": 1.138356, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.39, "high": 94.01, "low": 89.15, "close": 92.82, "volume": 2367180}, "trend_line": 73.607167, "activity_lines": {"activity_5": 88.736, "activity_10": 84.349636, "activity_20": 76.784333, "activity_30": 74.935957}, "trend_signal": 1, "fair_value": 55.353718, "relative_strength": 7.129358, "rate_of_change": 0.9195217757912827, "market_dynamics": 1.074734, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.21, "high": 97.68, "low": 90.19, "close": 96.89, "volume": 2704745}, "trend_line": 74.3825, "activity_lines": {"activity_5": 92.024, "activity_10": 87.371364, "activity_20": 79.095452, "activity_30": 76.438075}, "trend_signal": 1, "fair_value": 55.49641, "relative_strength": 9.657525, "rate_of_change": 1.05333900433906, "market_dynamics": 1.040132, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.23, "high": 98.4, "low": 91.65, "close": 92.81, "volume": 2933545}, "trend_line": 74.9715, "activity_lines": {"activity_5": 92.98, "activity_10": 89.126, "activity_20": 80.906524, "activity_30": 77.626946}, "trend_signal": 1, "fair_value": 55.628077, "relative_strength": 6.693652, "rate_of_change": 0.7918529223943976, "market_dynamics": 1.123948, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.0, "high": 87.99, "low": 78.35, "close": 78.94, "volume": 6025552}, "trend_line": 74.980167, "activity_lines": {"activity_5": 88.806, "activity_10": 87.947364, "activity_20": 81.2875, "activity_30": 77.882978}, "trend_signal": 1, "fair_value": 55.702308, "relative_strength": -10.286141, "rate_of_change": 0.011560392949305314, "market_dynamics": 0.985762, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.56, "high": 84.68, "low": 78.52, "close": 82.42, "volume": 3234794}, "trend_line": 75.272167, "activity_lines": {"activity_5": 86.192667, "activity_10": 87.293273, "activity_20": 81.950667, "activity_30": 78.362968}, "trend_signal": 1, "fair_value": 55.813846, "relative_strength": -7.885011, "rate_of_change": 0.38943631587270483, "market_dynamics": 0.82259, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.78, "high": 82.99, "low": 71.52, "close": 73.92, "volume": 4978118}, "trend_line": 75.416167, "activity_lines": {"activity_5": 81.240667, "activity_10": 84.991818, "activity_20": 81.728357, "activity_30": 78.275731}, "trend_signal": 1, "fair_value": 55.861474, "relative_strength": -15.859656, "rate_of_change": 0.19130577176023836, "market_dynamics": 0.532447, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.66, "high": 75.6, "low": 68.5901, "close": 75.54, "volume": 5208589}, "trend_line": 75.574833, "activity_lines": {"activity_5": 78.088667, "activity_10": 83.088, "activity_20": 81.614286, "activity_30": 78.28372}, "trend_signal": 1, "fair_value": 55.931603, "relative_strength": -12.730051, "rate_of_change": 0.2103872502562967, "market_dynamics": 0.213166, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.6, "high": 82.0, "low": 72.21, "close": 80.66, "volume": 3767519}, "trend_line": 75.708167, "activity_lines": {"activity_5": 78.066667, "activity_10": 82.238182, "activity_20": 81.923738, "activity_30": 78.611796}, "trend_signal": 1, "fair_value": 56.06891, "relative_strength": -9.360794, "rate_of_change": 0.17642645667507456, "market_dynamics": -0.037962, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.6, "high": 83.8899, "low": 74.53, "close": 79.8, "volume": 2965854}, "trend_line": 75.645167, "activity_lines": {"activity_5": 78.568, "activity_10": 81.314727, "activity_20": 82.077381, "activity_30": 78.875785}, "trend_signal": 1, "fair_value": 56.211859, "relative_strength": -9.728841, "rate_of_change": -0.08321427198204703, "market_dynamics": -0.260448, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.8, "high": 80.0, "low": 71.12, "close": 72.25, "volume": 2656193}, "trend_line": 75.365167, "activity_lines": {"activity_5": 76.495333, "activity_10": 79.112182, "activity_20": 81.405405, "activity_30": 78.656742}, "trend_signal": 1, "fair_value": 56.335321, "relative_strength": -17.412557, "rate_of_change": -0.3701492257925759, "market_dynamics": -0.48959, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.06, "high": 73.4699, "low": 68.275, "close": 69.15, "volume": 2734078}, "trend_line": 75.1615, "activity_lines": {"activity_5": 74.067333, "activity_10": 76.665818, "activity_20": 80.379286, "activity_30": 78.255763}, "trend_signal": 0, "fair_value": 56.436026, "relative_strength": -20.105406, "rate_of_change": -0.27024022914988804, "market_dynamics": -0.706973, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.73, "high": 70.78, "low": 65.5, "close": 67.9, "volume": 3063788}, "trend_line": 74.9755, "activity_lines": {"activity_5": 71.540667, "activity_10": 74.422545, "activity_20": 79.20269, "activity_30": 77.78728}, "trend_signal": 0, "fair_value": 56.532244, "relative_strength": -16.527281, "rate_of_change": -0.24746712079988697, "market_dynamics": -0.86917, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.14, "high": 74.34, "low": 67.16, "close": 71.71, "volume": 2470384}, "trend_line": 75.036167, "activity_lines": {"activity_5": 70.793333, "activity_10": 73.399091, "activity_20": 78.389429, "activity_30": 77.576602}, "trend_signal": 0, "fair_value": 56.604359, "relative_strength": -14.712346, "rate_of_change": 0.08091576581684598, "market_dynamics": -0.949811, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.97, "high": 76.39, "low": 73.02, "close": 74.8, "volume": 2563961}, "trend_line": 75.242833, "activity_lines": {"activity_5": 71.672667, "activity_10": 73.321091, "activity_20": 77.863167, "activity_30": 77.561366}, "trend_signal": 0, "fair_value": 56.718718, "relative_strength": -11.445011, "rate_of_change": 0.27542185090557525, "market_dynamics": -0.905784, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.0, "high": 77.98, "low": 72.4, "close": 72.5, "volume": 4183023}, "trend_line": 75.443833, "activity_lines": {"activity_5": 72.118667, "activity_10": 72.900182, "activity_20": 77.109238, "activity_30": 77.384409}, "trend_signal": 0, "fair_value": 56.808974, "relative_strength": -14.763566, "rate_of_change": 0.2671350771707299, "market_dynamics": -0.789754, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.3, "high": 78.45, "low": 72.3, "close": 76.54, "volume": 2097507}, "trend_line": 75.8535, "activity_lines": {"activity_5": 73.894667, "activity_10": 73.394182, "activity_20": 76.760619, "activity_30": 77.455129}, "trend_signal": 0, "fair_value": 56.944679, "relative_strength": -11.440946, "rate_of_change": 0.5430092609425066, "market_dynamics": -0.745129, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.61, "high": 79.13, "low": 74.15, "close": 75.19, "volume": 2372249}, "trend_line": 76.2905, "activity_lines": {"activity_5": 74.728, "activity_10": 73.595091, "activity_20": 76.297952, "activity_30": 77.412323}, "trend_signal": 0, "fair_value": 57.0375, "relative_strength": -13.854204, "rate_of_change": 0.5761105288483691, "market_dynamics": -0.699718, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.88, "high": 76.97, "low": 72.69, "close": 73.43, "volume": 2415603}, "trend_line": 76.566833, "activity_lines": {"activity_5": 74.488667, "activity_10": 73.482364, "activity_20": 75.701571, "activity_30": 77.227774}, "trend_signal": 0, "fair_value": 57.115128, "relative_strength": -14.107863, "rate_of_change": 0.36221154665391914, "market_dynamics": -0.637445, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.33, "high": 75.85, "low": 71.46, "close": 73.9, "volume": 3022106}, "trend_line": 77.116167, "activity_lines": {"activity_5": 74.291333, "activity_10": 73.586545, "activity_20": 75.206048, "activity_30": 77.05572}, "trend_signal": 0, "fair_value": 57.163269, "relative_strength": -15.418549, "rate_of_change": 0.7174568654289276, "market_dynamics": -0.599125, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.27, "high": 74.29, "low": 64.11, "close": 73.63, "volume": 6332975}, "trend_line": 77.5745, "activity_lines": {"activity_5": 74.064, "activity_10": 73.748909, "activity_20": 74.737429, "activity_30": 76.830806}, "trend_signal": 0, "fair_value": 57.203526, "relative_strength": -17.921899, "rate_of_change": 0.5943410024515302, "market_dynamics": -0.338111, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.19, "high": 77.275, "low": 72.02, "close": 76.39, "volume": 3362533}, "trend_line": 78.035833, "activity_lines": {"activity_5": 74.681333, "activity_10": 74.388, "activity_20": 74.608857, "activity_30": 76.754387}, "trend_signal": 0, "fair_value": 57.222051, "relative_strength": -14.270173, "rate_of_change": 0.594696710903707, "market_dynamics": -0.104578, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.75, "high": 80.98, "low": 76.0, "close": 80.5, "volume": 4961885}, "trend_line": 78.4525, "activity_lines": {"activity_5": 76.678667, "activity_10": 75.642727, "activity_20": 74.949952, "activity_30": 76.913366}, "trend_signal": 0, "fair_value": 57.314744, "relative_strength": -9.339965, "rate_of_change": 0.5339431694155221, "market_dynamics": 0.209795, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.04, "high": 82.105, "low": 78.64, "close": 82.02, "volume": 2350916}, "trend_line": 78.847167, "activity_lines": {"activity_5": 78.828667, "activity_10": 76.944727, "activity_20": 75.513857, "activity_30": 77.143527}, "trend_signal": 0, "fair_value": 57.421795, "relative_strength": -10.481322, "rate_of_change": 0.5030649118893576, "market_dynamics": 0.414571, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.16, "high": 85.485, "low": 80.9, "close": 82.83, "volume": 3909118}, "trend_line": 79.175167, "activity_lines": {"activity_5": 80.676, "activity_10": 78.206545, "activity_20": 76.206286, "activity_30": 77.400484}, "trend_signal": 0, "fair_value": 57.605192, "relative_strength": -9.08561, "rate_of_change": 0.41599465457015466, "market_dynamics": 0.587426, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.93, "high": 86.33, "low": 81.52, "close": 84.85, "volume": 3174987}, "trend_line": 79.443, "activity_lines": {"activity_5": 82.601333, "activity_10": 79.689636, "activity_20": 77.072571, "activity_30": 77.766602}, "trend_signal": 0, "fair_value": 57.805, "relative_strength": -2.79917, "rate_of_change": 0.33827904650961577, "market_dynamics": 0.77118, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.42, "high": 87.38, "low": 83.88, "close": 86.53, "volume": 2181481}, "trend_line": 79.674333, "activity_lines": {"activity_5": 84.338667, "activity_10": 81.253636, "activity_20": 78.087286, "activity_30": 78.223828}, "trend_signal": 0, "fair_value": 58.048205, "relative_strength": 1.962635, "rate_of_change": 0.291193686039055, "market_dynamics": 0.801577, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.91, "high": 89.24, "low": 82.76, "close": 84.42, "volume": 3111925}, "trend_line": 79.744667, "activity_lines": {"activity_5": 84.696667, "activity_10": 82.252364, "activity_20": 78.841, "activity_30": 78.53}, "trend_signal": 0, "fair_value": 58.26141, "relative_strength": 2.749611, "rate_of_change": 0.08827686075514753, "market_dynamics": 0.898565, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.25, "high": 86.85, "low": 72.21, "close": 83.09, "volume": 2865931}, "trend_line": 79.674, "activity_lines": {"activity_5": 84.35, "activity_10": 82.841455, "activity_20": 79.425762, "activity_30": 78.745828}, "trend_signal": 0, "fair_value": 58.6475, "relative_strength": 0.830918, "rate_of_change": -0.08861658422876134, "market_dynamics": 0.801037, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.1, "high": 86.5, "low": 82.02, "close": 86.17, "volume": 1496069}, "trend_line": 79.714667, "activity_lines": {"activity_5": 84.958667, "activity_10": 83.814909, "activity_20": 80.292286, "activity_30": 79.164925}, "trend_signal": 0, "fair_value": 59.061667, "relative_strength": -0.667282, "rate_of_change": 0.05104174511132755, "market_dynamics": 0.748523, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.23, "high": 90.65, "low": 86.23, "close": 87.99, "volume": 2143232}, "trend_line": 79.653, "activity_lines": {"activity_5": 85.951333, "activity_10": 84.896182, "activity_20": 81.30181, "activity_30": 79.698817}, "trend_signal": 1, "fair_value": 59.471859, "relative_strength": 0.68515, "rate_of_change": -0.07735966581908937, "market_dynamics": 0.754118, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.56, "high": 90.235, "low": 87.57, "close": 88.86, "volume": 1373059}, "trend_line": 79.521, "activity_lines": {"activity_5": 87.024667, "activity_10": 85.874545, "activity_20": 82.319238, "activity_30": 80.292817}, "trend_signal": 1, "fair_value": 59.870385, "relative_strength": 2.816531, "rate_of_change": -0.1657188053180734, "market_dynamics": 0.783213, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 97.0, "low": 88.04, "close": 93.185, "volume": 3100572}, "trend_line": 79.3975, "activity_lines": {"activity_5": 89.384333, "activity_10": 87.412545, "activity_20": 83.654714, "activity_30": 81.174366}, "trend_signal": 1, "fair_value": 60.292147, "relative_strength": 14.573092, "rate_of_change": -0.15530488801701064, "market_dynamics": 0.974258, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.48, "high": 96.555, "low": 89.54, "close": 93.67, "volume": 1714492}, "trend_line": 79.426167, "activity_lines": {"activity_5": 91.321333, "activity_10": 88.808091, "activity_20": 84.915976, "activity_30": 82.095172}, "trend_signal": 1, "fair_value": 60.702083, "relative_strength": 8.79671, "rate_of_change": 0.03610567083348075, "market_dynamics": 1.090387, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.0, "high": 96.71, "low": 89.24, "close": 95.84, "volume": 2074940}, "trend_line": 79.9895, "activity_lines": {"activity_5": 93.276333, "activity_10": 90.386364, "activity_20": 86.279333, "activity_30": 83.154129}, "trend_signal": 1, "fair_value": 61.10234, "relative_strength": 9.769374, "rate_of_change": 0.7092536644755878, "market_dynamics": 1.184479, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.36, "high": 96.4714, "low": 89.02, "close": 89.64, "volume": 1798986}, "trend_line": 80.230167, "activity_lines": {"activity_5": 92.52, "activity_10": 90.600818, "activity_20": 86.952024, "activity_30": 83.776742}, "trend_signal": 1, "fair_value": 61.457212, "relative_strength": 1.749065, "rate_of_change": 0.30087323961268386, "market_dynamics": 1.085234, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.14, "high": 95.72, "low": 86.4, "close": 86.59, "volume": 2573962}, "trend_line": 80.6525, "activity_lines": {"activity_5": 90.637, "activity_10": 90.173636, "activity_20": 87.252619, "activity_30": 84.187054}, "trend_signal": 1, "fair_value": 61.805865, "relative_strength": -1.705699, "rate_of_change": 0.5264017461162819, "market_dynamics": 0.801169, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.1, "high": 87.59, "low": 80.85, "close": 87.56, "volume": 2251540}, "trend_line": 81.053167, "activity_lines": {"activity_5": 89.228667, "activity_10": 89.921727, "activity_20": 87.597738, "activity_30": 84.632699}, "trend_signal": 1, "fair_value": 62.110096, "relative_strength": -1.761464, "rate_of_change": 0.4967818728495689, "market_dynamics": 0.494471, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.72, "high": 94.98, "low": 84.63, "close": 93.35, "volume": 2197416}, "trend_line": 81.476167, "activity_lines": {"activity_5": 90.125333, "activity_10": 90.665455, "activity_20": 88.435381, "activity_30": 85.426043}, "trend_signal": 1, "fair_value": 62.451442, "relative_strength": 4.428885, "rate_of_change": 0.5218796694273548, "market_dynamics": 0.280954, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.1, "high": 94.59, "low": 88.52, "close": 89.87, "volume": 1577918}, "trend_line": 81.811833, "activity_lines": {"activity_5": 89.883333, "activity_10": 90.589909, "activity_20": 88.846738, "activity_30": 85.967581}, "trend_signal": 1, "fair_value": 62.780737, "relative_strength": 0.358792, "rate_of_change": 0.41198059795816017, "market_dynamics": 0.056258, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.38, "high": 92.5, "low": 87.91, "close": 88.84, "volume": 1571799}, "trend_line": 82.364833, "activity_lines": {"activity_5": 89.696, "activity_10": 90.259818, "activity_20": 89.083952, "activity_30": 86.421011}, "trend_signal": 1, "fair_value": 63.092532, "relative_strength": 0.772672, "rate_of_change": 0.6759413396837247, "market_dynamics": -0.13727, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.49, "high": 93.0, "low": 86.06, "close": 90.07, "volume": 2141763}, "trend_line": 83.062167, "activity_lines": {"activity_5": 89.972, "activity_10": 90.137909, "activity_20": 89.365881, "activity_30": 86.918118}, "trend_signal": 1, "fair_value": 63.418237, "relative_strength": -3.369956, "rate_of_change": 0.846640458798718, "market_dynamics": -0.180586, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.32, "high": 105.0, "low": 88.74, "close": 93.17, "volume": 5084392}, "trend_line": 83.9045, "activity_lines": {"activity_5": 91.049333, "activity_10": 90.557636, "activity_20": 89.877905, "activity_30": 87.570237}, "trend_signal": 1, "fair_value": 63.785994, "relative_strength": 3.148411, "rate_of_change": 1.0140994756373216, "market_dynamics": -0.187471, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.29, "high": 99.35, "low": 90.8575, "close": 98.68, "volume": 2571821}, "trend_line": 84.8035, "activity_lines": {"activity_5": 93.589333, "activity_10": 91.979455, "activity_20": 90.854357, "activity_30": 88.523495}, "trend_signal": 1, "fair_value": 64.181891, "relative_strength": 6.879475, "rate_of_change": 1.071456238938318, "market_dynamics": 0.024563, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.88, "high": 100.99, "low": 96.5, "close": 98.22, "volume": 1980574}, "trend_line": 85.584167, "activity_lines": {"activity_5": 95.620667, "activity_10": 93.226545, "activity_20": 91.707667, "activity_30": 89.389075}, "trend_signal": 1, "fair_value": 64.60484, "relative_strength": 5.367009, "rate_of_change": 0.9205598825520103, "market_dynamics": 0.244802, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.19, "high": 102.42, "low": 96.7501, "close": 100.1, "volume": 2065069}, "trend_line": 86.504167, "activity_lines": {"activity_5": 97.722, "activity_10": 94.772182, "activity_20": 92.666738, "activity_30": 90.325581}, "trend_signal": 1, "fair_value": 65.034006, "relative_strength": 3.860724, "rate_of_change": 1.0749651860255902, "market_dynamics": 0.416016, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.21, "high": 102.3, "low": 89.8, "close": 90.1, "volume": 2410062}, "trend_line": 86.956167, "activity_lines": {"activity_5": 95.739333, "activity_10": 94.309455, "activity_20": 92.60081, "activity_30": 90.55757}, "trend_signal": 1, "fair_value": 65.385288, "relative_strength": -7.116672, "rate_of_change": 0.5225181811183711, "market_dynamics": 0.203224, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.94, "high": 94.64, "low": 87.69, "close": 90.73, "volume": 3110396}, "trend_line": 87.474167, "activity_lines": {"activity_5": 93.964667, "activity_10": 93.897455, "activity_20": 92.577881, "activity_30": 90.801043}, "trend_signal": 1, "fair_value": 65.720417, "relative_strength": -4.184758, "rate_of_change": 0.5957024301680647, "market_dynamics": -0.018217, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.0, "high": 90.06, "low": 84.935, "close": 86.7, "volume": 2092844}, "trend_line": 87.9165, "activity_lines": {"activity_5": 91.009333, "activity_10": 92.695091, "activity_20": 92.141095, "activity_30": 90.751097}, "trend_signal": 1, "fair_value": 66.034006, "relative_strength": -8.985599, "rate_of_change": 0.5056727204958751, "market_dynamics": -0.36395, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.0, "high": 90.3139, "low": 75.56, "close": 86.45, "volume": 6713713}, "trend_line": 88.334833, "activity_lines": {"activity_5": 88.769333, "activity_10": 91.568182, "activity_20": 91.66331, "activity_30": 90.656484}, "trend_signal": 1, "fair_value": 66.377212, "relative_strength": -8.144695, "rate_of_change": 0.47582990678655773, "market_dynamics": -0.658051, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.53, "high": 87.53, "low": 79.19, "close": 80.05, "volume": 3195419}, "trend_line": 88.548833, "activity_lines": {"activity_5": 85.180667, "activity_10": 89.339818, "activity_20": 90.574667, "activity_30": 90.121978}, "trend_signal": 0, "fair_value": 66.707019, "relative_strength": -12.558003, "rate_of_change": 0.24226003800788148, "market_dynamics": -0.780027, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.25, "high": 95.3563, "low": 80.984, "close": 91.935, "volume": 5772162}, "trend_line": 89.067, "activity_lines": {"activity_5": 86.890333, "activity_10": 89.432182, "activity_20": 90.655738, "activity_30": 90.340441}, "trend_signal": 0, "fair_value": 67.144391, "relative_strength": -2.097778, "rate_of_change": 0.5851765432075103, "market_dynamics": -0.703951, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.08, "high": 105.0, "low": 91.95, "close": 103.11, "volume": 4198994}, "trend_line": 89.820667, "activity_lines": {"activity_5": 92.202667, "activity_10": 91.522455, "activity_20": 91.786452, "activity_30": 91.246441}, "trend_signal": 1, "fair_value": 67.636635, "relative_strength": 8.381683, "rate_of_change": 0.8461798421413175, "market_dynamics": -0.298319, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.94, "high": 111.51, "low": 100.93, "close": 106.46, "volume": 4536840}, "trend_line": 90.635333, "activity_lines": {"activity_5": 97.806333, "activity_10": 94.041091, "activity_20": 93.188952, "activity_30": 92.319946}, "trend_signal": 1, "fair_value": 68.135032, "relative_strength": 13.643583, "rate_of_change": 0.9069917060402173, "market_dynamics": 0.136351, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.0, "high": 114.0613, "low": 103.98, "close": 105.76, "volume": 4244185}, "trend_line": 91.399667, "activity_lines": {"activity_5": 101.859333, "activity_10": 96.291, "activity_20": 94.463881, "activity_30": 93.295731}, "trend_signal": 1, "fair_value": 68.607468, "relative_strength": 13.011835, "rate_of_change": 0.8433068812137435, "market_dynamics": 0.629829, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.44, "high": 134.185, "low": 116.81, "close": 131.15, "volume": 8812972}, "trend_line": 92.943, "activity_lines": {"activity_5": 113.088333, "activity_10": 103.020182, "activity_20": 98.109667, "activity_30": 95.860269}, "trend_signal": 1, "fair_value": 69.258622, "relative_strength": 35.784515, "rate_of_change": 1.688554291997589, "market_dynamics": 1.055292, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.66, "high": 139.1299, "low": 124.035, "close": 137.75, "volume": 4681498}, "trend_line": 94.650333, "activity_lines": {"activity_5": 123.110667, "activity_10": 110.384818, "activity_20": 102.186357, "activity_30": 98.751043}, "trend_signal": 1, "fair_value": 69.960929, "relative_strength": 44.649349, "rate_of_change": 1.8369678189858358, "market_dynamics": 1.280962, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.76, "high": 137.76, "low": 124.07, "close": 127.54, "volume": 4611739}, "trend_line": 96.087667, "activity_lines": {"activity_5": 126.675333, "activity_10": 115.026727, "activity_20": 105.047048, "activity_30": 100.872957}, "trend_signal": 1, "fair_value": 70.586763, "relative_strength": 37.698418, "rate_of_change": 1.5185725759675803, "market_dynamics": 1.315009, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.0, "high": 130.11, "low": 121.0239, "close": 122.17, "volume": 3095352}, "trend_line": 97.390333, "activity_lines": {"activity_5": 126.821333, "activity_10": 118.023, "activity_20": 107.205929, "activity_30": 102.555688}, "trend_signal": 1, "fair_value": 71.159712, "relative_strength": 35.166614, "rate_of_change": 1.355705722358731, "market_dynamics": 1.243763, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.72, "high": 123.47, "low": 116.0, "close": 121.91, "volume": 3076813}, "trend_line": 98.581667, "activity_lines": {"activity_5": 125.833333, "activity_10": 120.327091, "activity_20": 109.20281, "activity_30": 104.137602}, "trend_signal": 1, "fair_value": 71.725737, "relative_strength": 37.155541, "rate_of_change": 1.2232569324924658, "market_dynamics": 0.990165, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.68, "high": 128.5, "low": 121.9, "close": 126.79, "volume": 2290572}, "trend_line": 99.875, "activity_lines": {"activity_5": 125.395333, "activity_10": 122.873727, "activity_20": 111.511881, "activity_30": 105.957495}, "trend_signal": 1, "fair_value": 72.311827, "relative_strength": 41.092846, "rate_of_change": 1.3119406877142827, "market_dynamics": 0.799807, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.99, "high": 130.2, "low": 117.6, "close": 118.53, "volume": 3310880}, "trend_line": 100.864, "activity_lines": {"activity_5": 122.494667, "activity_10": 123.068727, "activity_20": 112.853571, "activity_30": 107.161043}, "trend_signal": 1, "fair_value": 72.79016, "relative_strength": 34.060225, "rate_of_change": 0.9902377972465626, "market_dynamics": 0.613372, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.62, "high": 117.78, "low": 98.7997, "close": 98.86, "volume": 4977037}, "trend_line": 101.053167, "activity_lines": {"activity_5": 114.318667, "activity_10": 119.203818, "activity_20": 112.186405, "activity_30": 107.031753}, "trend_signal": 1, "fair_value": 73.163045, "relative_strength": 23.187934, "rate_of_change": 0.18754659739847482, "market_dynamics": 0.388042, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.47, "high": 103.75, "low": 86.99, "close": 98.06, "volume": 6517096}, "trend_line": 101.1995, "activity_lines": {"activity_5": 107.788, "activity_10": 115.270727, "activity_20": 111.415952, "activity_30": 106.838645}, "trend_signal": 1, "fair_value": 73.555353, "relative_strength": 13.005538, "rate_of_change": 0.14480793066089506, "market_dynamics": 0.194188, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.83, "high": 105.66, "low": 97.705, "close": 104.46, "volume": 2648731}, "trend_line": 101.486833, "activity_lines": {"activity_5": 104.998, "activity_10": 112.654, "activity_20": 111.257976, "activity_30": 107.049}, "trend_signal": 1, "fair_value": 73.974327, "relative_strength": 22.305029, "rate_of_change": 0.28392729213089374, "market_dynamics": -0.134271, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.55, "high": 106.8, "low": 101.58, "close": 106.27, "volume": 3268787}, "trend_line": 102.041167, "activity_lines": {"activity_5": 103.974667, "activity_10": 110.39, "activity_20": 111.242667, "activity_30": 107.357591}, "trend_signal": 1, "fair_value": 74.452019, "relative_strength": 16.262417, "rate_of_change": 0.5462127288965626, "market_dynamics": -0.415267, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.91, "high": 114.01, "low": 106.69, "close": 112.21, "volume": 3032473}, "trend_line": 102.895167, "activity_lines": {"activity_5": 106.299333, "activity_10": 109.658364, "activity_20": 111.76369, "activity_30": 108.013645}, "trend_signal": 1, "fair_value": 74.98016, "relative_strength": 18.009313, "rate_of_change": 0.8369171238506115, "market_dynamics": -0.539997, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.08, "high": 120.0, "low": 107.66, "close": 107.76, "volume": 3518519}, "trend_line": 103.5685, "activity_lines": {"activity_5": 107.562, "activity_10": 108.582, "activity_20": 111.755619, "activity_30": 108.327505}, "trend_signal": 1, "fair_value": 75.492083, "relative_strength": 12.905844, "rate_of_change": 0.6543873921697406, "market_dynamics": -0.683325, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.23, "high": 110.9531, "low": 103.02, "close": 107.53, "volume": 3629461}, "trend_line": 104.041167, "activity_lines": {"activity_5": 108.154667, "activity_10": 107.823455, "activity_20": 111.644548, "activity_30": 108.583086}, "trend_signal": 1, "fair_value": 75.978494, "relative_strength": 5.049934, "rate_of_change": 0.4563810424984443, "market_dynamics": -0.700356, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.4, "high": 109.64, "low": 103.26, "close": 105.07, "volume": 2461928}, "trend_line": 104.547833, "activity_lines": {"activity_5": 107.296, "activity_10": 106.883818, "activity_20": 111.2, "activity_30": 108.649462}, "trend_signal": 1, "fair_value": 76.482404, "relative_strength": 4.697889, "rate_of_change": 0.4869860792699448, "market_dynamics": -0.775573, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.75, "high": 106.77, "low": 101.405, "close": 105.16, "volume": 1933729}, "trend_line": 105.091833, "activity_lines": {"activity_5": 106.426667, "activity_10": 106.266727, "activity_20": 110.675357, "activity_30": 108.688957}, "trend_signal": 1, "fair_value": 76.992853, "relative_strength": 2.408797, "rate_of_change": 0.5203359882169886, "market_dynamics": -0.851694, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.36, "high": 113.3, "low": 105.36, "close": 111.91, "volume": 3925464}, "trend_line": 105.819833, "activity_lines": {"activity_5": 107.881333, "activity_10": 107.270182, "activity_20": 110.674, "activity_30": 109.128839}, "trend_signal": 1, "fair_value": 77.554135, "relative_strength": 6.23657, "rate_of_change": 0.692727473884682, "market_dynamics": -0.766006, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.5, "high": 112.9799, "low": 103.71, "close": 104.1, "volume": 2948572}, "trend_line": 106.184167, "activity_lines": {"activity_5": 106.752667, "activity_10": 106.974, "activity_20": 109.833714, "activity_30": 109.017882}, "trend_signal": 1, "fair_value": 78.075994, "relative_strength": -1.033692, "rate_of_change": 0.34429651764806646, "market_dynamics": -0.793911, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.05, "high": 104.2699, "low": 99.39, "close": 100.69, "volume": 3504276}, "trend_line": 106.251167, "activity_lines": {"activity_5": 104.731333, "activity_10": 105.962545, "activity_20": 108.663952, "activity_30": 108.663419}, "trend_signal": 0, "fair_value": 78.564647, "relative_strength": -4.537668, "rate_of_change": 0.06309791929713313, "market_dynamics": -0.747431, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.51, "high": 106.6, "low": 99.75, "close": 103.36, "volume": 3406735}, "trend_line": 106.4225, "activity_lines": {"activity_5": 104.056, "activity_10": 105.388727, "activity_20": 107.775952, "activity_30": 108.476892}, "trend_signal": 0, "fair_value": 78.966699, "relative_strength": -6.088832, "rate_of_change": 0.1612528171102386, "market_dynamics": -0.709566, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.64, "high": 106.63, "low": 102.26, "close": 105.44, "volume": 1738991}, "trend_line": 106.6005, "activity_lines": {"activity_5": 104.188, "activity_10": 105.213091, "activity_20": 107.097476, "activity_30": 108.413505}, "trend_signal": 0, "fair_value": 79.350288, "relative_strength": -5.809729, "rate_of_change": 0.16725786370363152, "market_dynamics": -0.815896, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.65, "high": 114.6642, "low": 104.545, "close": 108.98, "volume": 3776631}, "trend_line": 107.229833, "activity_lines": {"activity_5": 105.481333, "activity_10": 105.696182, "activity_20": 106.878571, "activity_30": 108.567022}, "trend_signal": 0, "fair_value": 79.768814, "relative_strength": -2.556231, "rate_of_change": 0.5903658988466307, "market_dynamics": -0.551944, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.98, "high": 113.66, "low": 108.93, "close": 111.7, "volume": 2672021}, "trend_line": 107.928833, "activity_lines": {"activity_5": 107.876667, "activity_10": 106.732545, "activity_20": 107.055714, "activity_30": 108.855419}, "trend_signal": 0, "fair_value": 80.226442, "relative_strength": -1.563206, "rate_of_change": 0.6518708277760705, "market_dynamics": -0.321183, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.7, "high": 113.98, "low": 100.78, "close": 100.83, "volume": 3621129}, "trend_line": 108.399833, "activity_lines": {"activity_5": 106.142, "activity_10": 105.720909, "activity_20": 106.273048, "activity_30": 108.39743}, "trend_signal": 0, "fair_value": 80.625417, "relative_strength": -11.861077, "rate_of_change": 0.4363986776360342, "market_dynamics": -0.234805, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.38, "high": 103.99, "low": 99.37644, "close": 103.02, "volume": 3482755}, "trend_line": 108.952167, "activity_lines": {"activity_5": 105.128, "activity_10": 105.229273, "activity_20": 105.800571, "activity_30": 108.050344}, "trend_signal": 0, "fair_value": 81.00734, "relative_strength": -7.888176, "rate_of_change": 0.5095339953152896, "market_dynamics": -0.126461, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.0, "high": 109.88, "low": 96.09, "close": 104.8, "volume": 3288157}, "trend_line": 109.777167, "activity_lines": {"activity_5": 104.73, "activity_10": 105.098545, "activity_20": 105.587571, "activity_30": 107.782462}, "trend_signal": 0, "fair_value": 81.382532, "relative_strength": -9.641024, "rate_of_change": 0.7572130254187628, "market_dynamics": -0.278317, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.91, "high": 110.34, "low": 102.67, "close": 109.215, "volume": 2135883}, "trend_line": 110.353167, "activity_lines": {"activity_5": 105.846333, "activity_10": 105.777091, "activity_20": 105.899762, "activity_30": 107.746194}, "trend_signal": 0, "fair_value": 81.700897, "relative_strength": -6.349743, "rate_of_change": 0.5246992755788582, "market_dynamics": -0.343385, "expectation": {"probability": 61.9443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.82, "high": 120.4999, "low": 109.4, "close": 118.51, "volume": 3195127}, "trend_line": 110.8665, "activity_lines": {"activity_5": 110.045333, "activity_10": 108.194636, "activity_20": 107.141548, "activity_30": 108.272441}, "trend_signal": 0, "fair_value": 82.030256, "relative_strength": 2.351895, "rate_of_change": 0.4651728753738467, "market_dynamics": -0.004084, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.61, "high": 123.59, "low": 115.99, "close": 121.28, "volume": 2626337}, "trend_line": 111.3605, "activity_lines": {"activity_5": 114.713667, "activity_10": 110.853818, "activity_20": 108.553571, "activity_30": 108.94428}, "trend_signal": 0, "fair_value": 82.40391, "relative_strength": 4.783605, "rate_of_change": 0.4455809464536174, "market_dynamics": 0.312409, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.41, "high": 125.25, "low": 120.72, "close": 125.17, "volume": 2440365}, "trend_line": 112.0075, "activity_lines": {"activity_5": 119.315333, "activity_10": 113.845909, "activity_20": 110.2255, "activity_30": 109.835215}, "trend_signal": 0, "fair_value": 82.808397, "relative_strength": 6.996294, "rate_of_change": 0.5809959545799376, "market_dynamics": 0.627295, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.26, "high": 130.0, "low": 117.75, "close": 118.42, "volume": 3305083}, "trend_line": 111.583167, "activity_lines": {"activity_5": 120.190333, "activity_10": 115.214182, "activity_20": 111.155952, "activity_30": 110.248925}, "trend_signal": 0, "fair_value": 83.188013, "relative_strength": -0.637433, "rate_of_change": -0.37884338102358334, "market_dynamics": 0.866858, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.98, "high": 119.21, "low": 112.9, "close": 115.95, "volume": 2906851}, "trend_line": 110.8565, "activity_lines": {"activity_5": 119.334, "activity_10": 115.897364, "activity_20": 111.79331, "activity_30": 110.530656}, "trend_signal": 0, "fair_value": 83.609103, "relative_strength": -4.712972, "rate_of_change": -0.6512335323839716, "market_dynamics": 0.799976, "expectation": {"probability": 58.0551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.64, "high": 119.35, "low": 114.91, "close": 116.76, "volume": 2060570}, "trend_line": 110.497167, "activity_lines": {"activity_5": 118.298667, "activity_10": 116.601091, "activity_20": 112.49, "activity_30": 110.911527}, "trend_signal": 1, "fair_value": 84.071538, "relative_strength": -3.712352, "rate_of_change": -0.32414247247567113, "market_dynamics": 0.692036, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.56, "high": 124.53, "low": 116.1756, "close": 120.3, "volume": 2063096}, "trend_line": 110.434833, "activity_lines": {"activity_5": 118.56, "activity_10": 117.856455, "activity_20": 113.480976, "activity_30": 111.543968}, "trend_signal": 1, "fair_value": 84.548974, "relative_strength": -2.171308, "rate_of_change": -0.056412306027725574, "market_dynamics": 0.613121, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.64, "high": 124.125, "low": 117.3, "close": 121.71, "volume": 2278814}, "trend_line": 110.428167, "activity_lines": {"activity_5": 119.356667, "activity_10": 119.014182, "activity_20": 114.545429, "activity_30": 112.271398}, "trend_signal": 1, "fair_value": 85.021474, "relative_strength": 1.004985, "rate_of_change": -0.006036138977994036, "market_dynamics": 0.558635, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.04, "high": 130.8099, "low": 119.2, "close": 127.94, "volume": 2392729}, "trend_line": 110.4665, "activity_lines": {"activity_5": 122.460667, "activity_10": 120.964818, "activity_20": 116.123976, "activity_30": 113.401194}, "trend_signal": 1, "fair_value": 85.575705, "relative_strength": 3.423693, "rate_of_change": 0.034713063742146874, "market_dynamics": 0.654794, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.71, "high": 134.36, "low": 126.3, "close": 129.55, "volume": 2377323}, "trend_line": 110.833833, "activity_lines": {"activity_5": 125.466667, "activity_10": 122.787455, "activity_20": 117.747381, "activity_30": 114.632387}, "trend_signal": 1, "fair_value": 86.134872, "relative_strength": 2.225956, "rate_of_change": 0.33252886621736194, "market_dynamics": 0.803293, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.2, "high": 136.24, "low": 129.4, "close": 134.99, "volume": 2290352}, "trend_line": 112.038167, "activity_lines": {"activity_5": 129.379333, "activity_10": 125.229455, "activity_20": 119.804881, "activity_30": 116.190849}, "trend_signal": 1, "fair_value": 86.634231, "relative_strength": 4.185843, "rate_of_change": 1.0866122441150283, "market_dynamics": 0.960265, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.9, "high": 141.36, "low": 123.5, "close": 138.15, "volume": 3574133}, "trend_line": 113.3745, "activity_lines": {"activity_5": 133.13, "activity_10": 127.946364, "activity_20": 122.016238, "activity_30": 117.875484}, "trend_signal": 1, "fair_value": 87.141538, "relative_strength": 9.489195, "rate_of_change": 1.1927480034549263, "market_dynamics": 1.216591, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.97, "high": 144.15, "low": 136.0, "close": 139.69, "volume": 2668688}, "trend_line": 114.548833, "activity_lines": {"activity_5": 136.204, "activity_10": 130.636545, "activity_20": 124.195881, "activity_30": 119.573258}, "trend_signal": 1, "fair_value": 87.676923, "relative_strength": 10.450914, "rate_of_change": 1.0357999373756923, "market_dynamics": 1.324046, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.53, "high": 149.765, "low": 138.9, "close": 149.44, "volume": 3521212}, "trend_line": 115.987833, "activity_lines": {"activity_5": 141.329333, "activity_10": 134.835455, "activity_20": 127.131095, "activity_30": 121.824301}, "trend_signal": 1, "fair_value": 88.270641, "relative_strength": 21.281423, "rate_of_change": 1.2562327893816194, "market_dynamics": 1.470073, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.86, "high": 152.94, "low": 147.9727, "close": 151.5, "volume": 1633193}, "trend_line": 117.2975, "activity_lines": {"activity_5": 145.708, "activity_10": 138.844909, "activity_20": 130.052976, "activity_30": 124.115409}, "trend_signal": 1, "fair_value": 88.748846, "relative_strength": 16.612491, "rate_of_change": 1.1291417091997955, "market_dynamics": 1.458933, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.0, "high": 151.6336, "low": 141.69, "close": 149.22, "volume": 2758158}, "trend_line": 118.6795, "activity_lines": {"activity_5": 147.863333, "activity_10": 141.793455, "activity_20": 132.555238, "activity_30": 126.174925}, "trend_signal": 1, "fair_value": 89.225513, "relative_strength": 13.221324, "rate_of_change": 1.1782007289157954, "market_dynamics": 1.394263, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.77, "high": 151.51, "low": 144.0, "close": 148.17, "volume": 2302635}, "trend_line": 120.034167, "activity_lines": {"activity_5": 148.72, "activity_10": 143.960909, "activity_20": 134.778833, "activity_30": 128.077538}, "trend_signal": 1, "fair_value": 89.672756, "relative_strength": 13.862518, "rate_of_change": 1.1414498712920023, "market_dynamics": 1.302046, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.36, "high": 154.49, "low": 145.07, "close": 152.65, "volume": 2458188}, "trend_line": 121.620167, "activity_lines": {"activity_5": 150.402, "activity_10": 146.436182, "activity_20": 137.203667, "activity_30": 130.181785}, "trend_signal": 1, "fair_value": 90.178269, "relative_strength": 15.901437, "rate_of_change": 1.3212904622398043, "market_dynamics": 1.238838, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.65, "high": 158.5646, "low": 151.27, "close": 152.05, "volume": 1685015}, "trend_line": 123.183167, "activity_lines": {"activity_5": 151.02, "activity_10": 148.239818, "activity_20": 139.335024, "activity_30": 132.145}, "trend_signal": 1, "fair_value": 90.658526, "relative_strength": 13.249634, "rate_of_change": 1.2851487039974236, "market_dynamics": 1.238838, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.0, "high": 184.395, "low": 148.135, "close": 178.69, "volume": 5554803}, "trend_line": 125.409167, "activity_lines": {"activity_5": 160.344, "activity_10": 154.448727, "activity_20": 143.778524, "activity_30": 135.726086}, "trend_signal": 1, "fair_value": 91.368141, "relative_strength": 33.946383, "rate_of_change": 1.8070650838194469, "market_dynamics": 1.303509, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.88, "high": 179.02, "low": 165.7501, "close": 169.38, "volume": 4266647}, "trend_line": 127.585167, "activity_lines": {"activity_5": 164.752, "activity_10": 158.071455, "activity_20": 147.004524, "activity_30": 138.562914}, "trend_signal": 1, "fair_value": 92.0225, "relative_strength": 23.012095, "rate_of_change": 1.7351203680349794, "market_dynamics": 1.389466, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.5, "high": 179.45, "low": 170.06, "close": 177.27, "volume": 3523540}, "trend_line": 130.137833, "activity_lines": {"activity_5": 170.446, "activity_10": 162.503455, "activity_20": 150.739714, "activity_30": 141.768387}, "trend_signal": 1, "fair_value": 92.704808, "relative_strength": 28.640443, "rate_of_change": 2.000754523447073, "market_dynamics": 1.36699, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.0, "high": 191.5, "low": 175.0, "close": 185.96, "volume": 3636864}, "trend_line": 132.891167, "activity_lines": {"activity_5": 177.096667, "activity_10": 167.804182, "activity_20": 155.035905, "activity_30": 145.369817}, "trend_signal": 1, "fair_value": 93.44641, "relative_strength": 33.438959, "rate_of_change": 2.1157060452973697, "market_dynamics": 1.386907, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.365, "high": 189.95, "low": 180.56, "close": 184.25, "volume": 2405900}, "trend_line": 135.518167, "activity_lines": {"activity_5": 180.956667, "activity_10": 171.952727, "activity_20": 158.879762, "activity_30": 148.68329}, "trend_signal": 1, "fair_value": 94.187115, "relative_strength": 31.360584, "rate_of_change": 1.9768055765512313, "market_dynamics": 1.211298, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.38, "high": 190.76, "low": 178.0, "close": 182.55, "volume": 3661748}, "trend_line": 137.9705, "activity_lines": {"activity_5": 182.103333, "activity_10": 175.159273, "activity_20": 162.248238, "activity_30": 151.717602}, "trend_signal": 1, "fair_value": 94.954808, "relative_strength": 31.677592, "rate_of_change": 1.8095972328197014, "market_dynamics": 1.132772, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.02, "high": 187.175, "low": 180.0, "close": 181.21, "volume": 1745877}, "trend_line": 140.2875, "activity_lines": {"activity_5": 182.546, "activity_10": 177.557636, "activity_20": 165.171952, "activity_30": 154.507247}, "trend_signal": 1, "fair_value": 95.689359, "relative_strength": 31.764226, "rate_of_change": 1.6793444975556424, "market_dynamics": 0.991556, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.65, "high": 186.34, "low": 181.17, "close": 183.72, "volume": 2036477}, "trend_line": 143.0505, "activity_lines": {"activity_5": 183.036667, "activity_10": 179.830727, "activity_20": 168.02781, "activity_30": 157.309344}, "trend_signal": 1, "fair_value": 96.475705, "relative_strength": 31.649615, "rate_of_change": 1.969526864474743, "market_dynamics": 0.873156, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.42, "high": 181.8443, "low": 160.1, "close": 163.89, "volume": 4422285}, "trend_line": 145.0795, "activity_lines": {"activity_5": 176.487333, "activity_10": 177.852, "activity_20": 168.693095, "activity_30": 158.653828}, "trend_signal": 1, "fair_value": 97.107821, "relative_strength": 17.55991, "rate_of_change": 1.418380222369021, "market_dynamics": 0.661718, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.06, "high": 168.0, "low": 158.41, "close": 162.33, "volume": 2496233}, "trend_line": 146.997167, "activity_lines": {"activity_5": 170.889333, "activity_10": 175.385273, "activity_20": 169.008952, "activity_30": 159.766763}, "trend_signal": 1, "fair_value": 97.774103, "relative_strength": 17.697755, "rate_of_change": 1.3218042521514028, "market_dynamics": 0.206862, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.5, "high": 169.108, "low": 153.37, "close": 156.08, "volume": 3138059}, "trend_line": 148.559333, "activity_lines": {"activity_5": 164.669333, "activity_10": 171.595273, "activity_20": 168.56581, "activity_30": 160.352753}, "trend_signal": 1, "fair_value": 98.372436, "relative_strength": 14.244342, "rate_of_change": 1.0627184400091325, "market_dynamics": -0.186163, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.5, "high": 161.36, "low": 155.42, "close": 156.92, "volume": 2760967}, "trend_line": 149.839667, "activity_lines": {"activity_5": 160.494, "activity_10": 168.369091, "activity_20": 168.076333, "activity_30": 160.892151}, "trend_signal": 1, "fair_value": 98.981154, "relative_strength": 17.11518, "rate_of_change": 0.8618334332451412, "market_dynamics": -0.620816, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.98, "high": 165.69, "low": 152.28, "close": 156.35, "volume": 3081901}, "trend_line": 151.008667, "activity_lines": {"activity_5": 157.748, "activity_10": 165.265818, "activity_20": 167.428143, "activity_30": 161.312172}, "trend_signal": 1, "fair_value": 99.588013, "relative_strength": 20.339628, "rate_of_change": 0.7801672436978996, "market_dynamics": -0.869264, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.63, "high": 174.81, "low": 155.0, "close": 168.505, "volume": 2416438}, "trend_line": 152.453167, "activity_lines": {"activity_5": 160.878333, "activity_10": 164.752909, "activity_20": 167.850905, "activity_30": 162.440968}, "trend_signal": 1, "fair_value": 100.28516, "relative_strength": 24.18041, "rate_of_change": 0.9565676121093136, "market_dynamics": -0.883414, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.9, "high": 181.99, "low": 165.17, "close": 178.11, "volume": 2810199}, "trend_line": 154.442833, "activity_lines": {"activity_5": 166.902667, "activity_10": 166.303727, "activity_20": 169.051214, "activity_30": 164.096247}, "trend_signal": 1, "fair_value": 100.987788, "relative_strength": 24.881959, "rate_of_change": 1.3050998146860404, "market_dynamics": -0.818191, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.1, "high": 190.23, "low": 175.443, "close": 188.99, "volume": 3088337}, "trend_line": 156.8775, "activity_lines": {"activity_5": 175.501667, "activity_10": 169.944364, "activity_20": 171.15119, "activity_30": 166.325097}, "trend_signal": 1, "fair_value": 101.731827, "relative_strength": 24.232719, "rate_of_change": 1.5764195415918008, "market_dynamics": -0.584015, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.33, "high": 191.14, "low": 180.75, "close": 185.96, "volume": 2803046}, "trend_line": 159.184167, "activity_lines": {"activity_5": 180.896667, "activity_10": 172.917, "activity_20": 172.784071, "activity_30": 168.201387}, "trend_signal": 1, "fair_value": 102.465353, "relative_strength": 19.073275, "rate_of_change": 1.4703619065831648, "market_dynamics": -0.410264, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.51, "high": 217.0, "low": 180.0, "close": 206.53, "volume": 6780737}, "trend_line": 162.0585, "activity_lines": {"activity_5": 191.212333, "activity_10": 179.543273, "activity_20": 176.201048, "activity_30": 171.255957}, "trend_signal": 1, "fair_value": 103.316571, "relative_strength": 29.426286, "rate_of_change": 1.805665132512838, "market_dynamics": -0.005545, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.0, "high": 234.29, "low": 208.5, "close": 217.38, "volume": 5580463}, "trend_line": 165.2475, "activity_lines": {"activity_5": 201.799333, "activity_10": 187.727545, "activity_20": 180.373452, "activity_30": 174.825086}, "trend_signal": 1, "fair_value": 104.203558, "relative_strength": 28.2484, "rate_of_change": 1.9678079212136312, "market_dynamics": 0.422811, "expectation": {"probability": 56.2938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.08, "high": 235.915, "low": 213.195, "close": 227.72, "volume": 3309248}, "trend_line": 168.5735, "activity_lines": {"activity_5": 212.574667, "activity_10": 196.819273, "activity_20": 185.222381, "activity_30": 178.85557}, "trend_signal": 1, "fair_value": 105.177981, "relative_strength": 33.553176, "rate_of_change": 2.0127384680554883, "market_dynamics": 0.691487, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.17, "high": 236.84, "low": 223.72, "close": 235.97, "volume": 2885508}, "trend_line": 172.120833, "activity_lines": {"activity_5": 222.792667, "activity_10": 206.222091, "activity_20": 190.49669, "activity_30": 183.203731}, "trend_signal": 1, "fair_value": 106.243173, "relative_strength": 35.412609, "rate_of_change": 2.1043242265243403, "market_dynamics": 1.023113, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.79, "high": 238.56, "low": 230.01, "close": 234.48, "volume": 2741774}, "trend_line": 175.437167, "activity_lines": {"activity_5": 229.382, "activity_10": 213.901455, "activity_20": 195.356333, "activity_30": 187.226903}, "trend_signal": 1, "fair_value": 107.271122, "relative_strength": 29.599592, "rate_of_change": 1.9267475890033505, "market_dynamics": 1.062207, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 233.5, "high": 242.41, "low": 217.151, "close": 232.32, "volume": 3563214}, "trend_line": 178.576167, "activity_lines": {"activity_5": 232.016667, "activity_10": 219.777909, "activity_20": 199.700262, "activity_30": 190.896763}, "trend_signal": 1, "fair_value": 108.28766, "relative_strength": 33.232296, "rate_of_change": 1.7892445789437594, "market_dynamics": 1.082562, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 234.0, "high": 257.925, "low": 233.29, "close": 255.17, "volume": 3437523}, "trend_line": 182.4255, "activity_lines": {"activity_5": 240.548667, "activity_10": 228.427636, "activity_20": 205.958238, "activity_30": 195.838301}, "trend_signal": 1, "fair_value": 109.378494, "relative_strength": 41.325322, "rate_of_change": 2.1555692815380016, "market_dynamics": 1.145695, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 253.42, "high": 260.19, "low": 247.34, "close": 250.5, "volume": 2603003}, "trend_line": 185.794167, "activity_lines": {"activity_5": 245.004667, "activity_10": 234.652545, "activity_20": 211.441881, "activity_30": 200.230204}, "trend_signal": 1, "fair_value": 110.419455, "relative_strength": 33.624194, "rate_of_change": 1.8465987485302153, "market_dynamics": 1.130413, "expectation": {"probability": 54.6783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 249.05, "high": 253.0, "low": 236.44, "close": 241.67, "volume": 11987774}, "trend_line": 188.799833, "activity_lines": {"activity_5": 244.998667, "activity_10": 237.955818, "activity_20": 215.769095, "activity_30": 203.835097}, "trend_signal": 1, "fair_value": 111.507981, "relative_strength": 33.440017, "rate_of_change": 1.6177397000843516, "market_dynamics": 1.194682, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 244.08, "high": 248.62, "low": 236.47, "close": 244.31, "volume": 4385710}, "trend_line": 191.9695, "activity_lines": {"activity_5": 245.492667, "activity_10": 240.781273, "activity_20": 220.066214, "activity_30": 207.416398}, "trend_signal": 1, "fair_value": 112.608045, "relative_strength": 32.233117, "rate_of_change": 1.678850531610377, "market_dynamics": 1.126625, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 245.4, "high": 252.6, "low": 230.1401, "close": 233.8, "volume": 4094200}, "trend_line": 194.823833, "activity_lines": {"activity_5": 241.828, "activity_10": 240.634909, "activity_20": 223.061905, "activity_30": 210.11514}, "trend_signal": 1, "fair_value": 113.634776, "relative_strength": 23.152003, "rate_of_change": 1.4868679660050148, "market_dynamics": 0.909563, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 230.15, "high": 240.86, "low": 224.7001, "close": 230.0, "volume": 3682609}, "trend_line": 197.402167, "activity_lines": {"activity_5": 236.798, "activity_10": 239.301818, "activity_20": 225.457214, "activity_30": 212.38457}, "trend_signal": 1, "fair_value": 114.627468, "relative_strength": 25.203143, "rate_of_change": 1.3234181672218635, "market_dynamics": 0.661485, "expectation": {"probability": 53.0225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86a31fb0-b9c6-4524-b036-38f4458324ed/", "share_image": "https://sharemaestro.com/terminal/86a31fb0-b9c6-4524-b036-38f4458324ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}