{"ticker": {"uuid": "86a31fb0-b9c6-4524-b036-38f4458324ed", "symbol": "AXSM", "name": "Axsome Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, AXSM fell 30.15%, moving from 241.00 to 168.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 65.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "168.35"}, {"label": "12-Week Change", "value": "-30.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 179.25, "high": 179.7, "low": 166.12, "close": 168.35, "volume": 5082363}, "trend_line": 210.4925, "activity_lines": {"activity_5": 185.355333, "activity_10": 195.078182, "activity_20": 208.603048, "activity_30": 213.058613}, "trend_signal": 0, "fair_value": 124.785609, "relative_strength": -21.244108, "rate_of_change": 0.19468449449862565, "market_dynamics": -0.934365, "expectation": {"probability": 65.3205, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 66.45, "high": 67.95, "low": 63.78, "close": 64.25, "volume": 2844066}, "trend_line": 73.220333, "activity_lines": {"activity_5": 67.079333, "activity_10": 70.685636, "activity_20": 72.762667, "activity_30": 73.516688}, "trend_signal": 0, "fair_value": 55.496506, "relative_strength": -16.353743, "rate_of_change": 0.10435989281416261, "market_dynamics": -1.081587, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.05, "high": 65.68, "low": 61.33, "close": 62.08, "volume": 3178267}, "trend_line": 73.233667, "activity_lines": {"activity_5": 64.926667, "activity_10": 68.741455, "activity_20": 71.580524, "activity_30": 72.797957}, "trend_signal": 0, "fair_value": 55.469391, "relative_strength": -17.212237, "rate_of_change": 0.018210788525095074, "market_dynamics": -1.054122, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.55, "high": 67.49, "low": 58.6, "close": 65.14, "volume": 3608704}, "trend_line": 73.413333, "activity_lines": {"activity_5": 64.554, "activity_10": 67.511818, "activity_20": 70.745333, "activity_30": 72.275785}, "trend_signal": 0, "fair_value": 55.454519, "relative_strength": -18.133244, "rate_of_change": 0.24533251899020356, "market_dynamics": -1.101138, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.1, "high": 68.65, "low": 56.5601, "close": 57.42, "volume": 5083749}, "trend_line": 73.044, "activity_lines": {"activity_5": 61.924667, "activity_10": 65.088, "activity_20": 69.269476, "activity_30": 71.243957}, "trend_signal": 0, "fair_value": 55.347083, "relative_strength": -29.530652, "rate_of_change": -0.5030870890986485, "market_dynamics": -1.002245, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.3, "high": 64.84, "low": 55.02, "close": 59.88, "volume": 3280319}, "trend_line": 72.609333, "activity_lines": {"activity_5": 60.860667, "activity_10": 63.552727, "activity_20": 68.174048, "activity_30": 70.394667}, "trend_signal": 0, "fair_value": 55.266571, "relative_strength": -27.687329, "rate_of_change": -0.5950755708887663, "market_dynamics": -0.936616, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.1, "high": 62.83, "low": 58.61, "close": 62.55, "volume": 1693656}, "trend_line": 72.31, "activity_lines": {"activity_5": 61.126, "activity_10": 62.880545, "activity_20": 67.389952, "activity_30": 69.745677}, "trend_signal": 0, "fair_value": 55.185609, "relative_strength": -24.874587, "rate_of_change": -0.41225141126142045, "market_dynamics": -0.918296, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.61, "high": 68.39, "low": 61.1381, "close": 68.0, "volume": 3624485}, "trend_line": 72.118667, "activity_lines": {"activity_5": 63.321333, "activity_10": 63.430364, "activity_20": 67.173238, "activity_30": 69.467613}, "trend_signal": 0, "fair_value": 55.108301, "relative_strength": -17.751012, "rate_of_change": -0.2646010233715948, "market_dynamics": -0.776629, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.0, "high": 72.78, "low": 66.71, "close": 70.18, "volume": 3550147}, "trend_line": 71.824333, "activity_lines": {"activity_5": 65.848667, "activity_10": 64.476182, "activity_20": 67.190952, "activity_30": 69.342538}, "trend_signal": 0, "fair_value": 55.049712, "relative_strength": -14.91561, "rate_of_change": -0.4081245705775542, "market_dynamics": -0.67082, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.0, "high": 76.05, "low": 67.84, "close": 72.99, "volume": 3175353}, "trend_line": 71.733667, "activity_lines": {"activity_5": 68.976667, "activity_10": 66.027636, "activity_20": 67.499905, "activity_30": 69.417742}, "trend_signal": 0, "fair_value": 55.015865, "relative_strength": -13.532158, "rate_of_change": -0.12623298569302246, "market_dynamics": -0.409902, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.44, "high": 78.4, "low": 70.22, "close": 76.815, "volume": 2948147}, "trend_line": 71.9675, "activity_lines": {"activity_5": 72.341667, "activity_10": 68.194727, "activity_20": 68.200238, "activity_30": 69.74557}, "trend_signal": 0, "fair_value": 54.963974, "relative_strength": -9.106203, "rate_of_change": 0.3259738554840702, "market_dynamics": 0.031686, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.75, "high": 84.24, "low": 77.51, "close": 79.59, "volume": 2686233}, "trend_line": 72.149833, "activity_lines": {"activity_5": 75.502667, "activity_10": 70.678273, "activity_20": 69.149833, "activity_30": 70.237344}, "trend_signal": 0, "fair_value": 54.951923, "relative_strength": -5.277916, "rate_of_change": 0.25335463924688206, "market_dynamics": 0.355176, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.6, "high": 85.76, "low": 75.36, "close": 82.31, "volume": 3528153}, "trend_line": 72.4355, "activity_lines": {"activity_5": 78.434333, "activity_10": 73.377455, "activity_20": 70.310905, "activity_30": 70.892839}, "trend_signal": 0, "fair_value": 54.98141, "relative_strength": 1.561714, "rate_of_change": 0.39593577437664157, "market_dynamics": 0.750651, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.74, "high": 92.19, "low": 82.9999, "close": 85.21, "volume": 3590319}, "trend_line": 72.4425, "activity_lines": {"activity_5": 81.378667, "activity_10": 76.236091, "activity_20": 71.693262, "activity_30": 71.717}, "trend_signal": 0, "fair_value": 55.035641, "relative_strength": 2.170131, "rate_of_change": 0.009663769836600548, "market_dynamics": 1.03022, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.0, "high": 86.67, "low": 81.58, "close": 84.95, "volume": 2222107}, "trend_line": 72.337167, "activity_lines": {"activity_5": 83.234333, "activity_10": 78.682545, "activity_20": 73.010143, "activity_30": 72.523935}, "trend_signal": 1, "fair_value": 55.101667, "relative_strength": -0.47623, "rate_of_change": -0.1454022155502663, "market_dynamics": 1.043916, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.8, "high": 94.96, "low": 85.6593, "close": 89.84, "volume": 3514785}, "trend_line": 72.9365, "activity_lines": {"activity_5": 85.922667, "activity_10": 81.517545, "activity_20": 74.777214, "activity_30": 73.653151}, "trend_signal": 1, "fair_value": 55.24109, "relative_strength": 4.86666, "rate_of_change": 0.8285270558079797, "market_dynamics": 1.138356, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.39, "high": 94.01, "low": 89.15, "close": 92.82, "volume": 2367180}, "trend_line": 73.607167, "activity_lines": {"activity_5": 88.736, "activity_10": 84.349636, "activity_20": 76.784333, "activity_30": 74.935957}, "trend_signal": 1, "fair_value": 55.353718, "relative_strength": 7.129358, "rate_of_change": 0.9195217757912827, "market_dynamics": 1.074734, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.21, "high": 97.68, "low": 90.19, "close": 96.89, "volume": 2704745}, "trend_line": 74.3825, "activity_lines": {"activity_5": 92.024, "activity_10": 87.371364, "activity_20": 79.095452, "activity_30": 76.438075}, "trend_signal": 1, "fair_value": 55.49641, "relative_strength": 9.657525, "rate_of_change": 1.05333900433906, "market_dynamics": 1.040132, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.23, "high": 98.4, "low": 91.65, "close": 92.81, "volume": 2933545}, "trend_line": 74.9715, "activity_lines": {"activity_5": 92.98, "activity_10": 89.126, "activity_20": 80.906524, "activity_30": 77.626946}, "trend_signal": 1, "fair_value": 55.628077, "relative_strength": 6.693652, "rate_of_change": 0.7918529223943976, "market_dynamics": 1.123948, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.0, "high": 87.99, "low": 78.35, "close": 78.94, "volume": 6025552}, "trend_line": 74.980167, "activity_lines": {"activity_5": 88.806, "activity_10": 87.947364, "activity_20": 81.2875, "activity_30": 77.882978}, "trend_signal": 1, "fair_value": 55.702308, "relative_strength": -10.286141, "rate_of_change": 0.011560392949305314, "market_dynamics": 0.985762, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.56, "high": 84.68, "low": 78.52, "close": 82.42, "volume": 3234794}, "trend_line": 75.272167, "activity_lines": {"activity_5": 86.192667, "activity_10": 87.293273, "activity_20": 81.950667, "activity_30": 78.362968}, "trend_signal": 1, "fair_value": 55.813846, "relative_strength": -7.885011, "rate_of_change": 0.38943631587270483, "market_dynamics": 0.82259, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.78, "high": 82.99, "low": 71.52, "close": 73.92, "volume": 4978118}, "trend_line": 75.416167, "activity_lines": {"activity_5": 81.240667, "activity_10": 84.991818, "activity_20": 81.728357, "activity_30": 78.275731}, "trend_signal": 1, "fair_value": 55.861474, "relative_strength": -15.859656, "rate_of_change": 0.19130577176023836, "market_dynamics": 0.532447, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.66, "high": 75.6, "low": 68.5901, "close": 75.54, "volume": 5208589}, "trend_line": 75.574833, "activity_lines": {"activity_5": 78.088667, "activity_10": 83.088, "activity_20": 81.614286, "activity_30": 78.28372}, "trend_signal": 1, "fair_value": 55.931603, "relative_strength": -12.730051, "rate_of_change": 0.2103872502562967, "market_dynamics": 0.213166, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.6, "high": 82.0, "low": 72.21, "close": 80.66, "volume": 3767519}, "trend_line": 75.708167, "activity_lines": {"activity_5": 78.066667, "activity_10": 82.238182, "activity_20": 81.923738, "activity_30": 78.611796}, "trend_signal": 1, "fair_value": 56.06891, "relative_strength": -9.360794, "rate_of_change": 0.17642645667507456, "market_dynamics": -0.037962, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.6, "high": 83.8899, "low": 74.53, "close": 79.8, "volume": 2965854}, "trend_line": 75.645167, "activity_lines": {"activity_5": 78.568, "activity_10": 81.314727, "activity_20": 82.077381, "activity_30": 78.875785}, "trend_signal": 1, "fair_value": 56.211859, "relative_strength": -9.728841, "rate_of_change": -0.08321427198204703, "market_dynamics": -0.260448, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.8, "high": 80.0, "low": 71.12, "close": 72.25, "volume": 2656193}, "trend_line": 75.365167, "activity_lines": {"activity_5": 76.495333, "activity_10": 79.112182, "activity_20": 81.405405, "activity_30": 78.656742}, "trend_signal": 1, "fair_value": 56.335321, "relative_strength": -17.412557, "rate_of_change": -0.3701492257925759, "market_dynamics": -0.48959, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.06, "high": 73.4699, "low": 68.275, "close": 69.15, "volume": 2734078}, "trend_line": 75.1615, "activity_lines": {"activity_5": 74.067333, "activity_10": 76.665818, "activity_20": 80.379286, "activity_30": 78.255763}, "trend_signal": 0, "fair_value": 56.436026, "relative_strength": -20.105406, "rate_of_change": -0.27024022914988804, "market_dynamics": -0.706973, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.73, "high": 70.78, "low": 65.5, "close": 67.9, "volume": 3063788}, "trend_line": 74.9755, "activity_lines": {"activity_5": 71.540667, "activity_10": 74.422545, "activity_20": 79.20269, "activity_30": 77.78728}, "trend_signal": 0, "fair_value": 56.532244, "relative_strength": -16.527281, "rate_of_change": -0.24746712079988697, "market_dynamics": -0.86917, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.14, "high": 74.34, "low": 67.16, "close": 71.71, "volume": 2470384}, "trend_line": 75.036167, "activity_lines": {"activity_5": 70.793333, "activity_10": 73.399091, "activity_20": 78.389429, "activity_30": 77.576602}, "trend_signal": 0, "fair_value": 56.604359, "relative_strength": -14.712346, "rate_of_change": 0.08091576581684598, "market_dynamics": -0.949811, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.97, "high": 76.39, "low": 73.02, "close": 74.8, "volume": 2563961}, "trend_line": 75.242833, "activity_lines": {"activity_5": 71.672667, "activity_10": 73.321091, "activity_20": 77.863167, "activity_30": 77.561366}, "trend_signal": 0, "fair_value": 56.718718, "relative_strength": -11.445011, "rate_of_change": 0.27542185090557525, "market_dynamics": -0.905784, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.0, "high": 77.98, "low": 72.4, "close": 72.5, "volume": 4183023}, "trend_line": 75.443833, "activity_lines": {"activity_5": 72.118667, "activity_10": 72.900182, "activity_20": 77.109238, "activity_30": 77.384409}, "trend_signal": 0, "fair_value": 56.808974, "relative_strength": -14.763566, "rate_of_change": 0.2671350771707299, "market_dynamics": -0.789754, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.3, "high": 78.45, "low": 72.3, "close": 76.54, "volume": 2097507}, "trend_line": 75.8535, "activity_lines": {"activity_5": 73.894667, "activity_10": 73.394182, "activity_20": 76.760619, "activity_30": 77.455129}, "trend_signal": 0, "fair_value": 56.944679, "relative_strength": -11.440946, "rate_of_change": 0.5430092609425066, "market_dynamics": -0.745129, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.61, "high": 79.13, "low": 74.15, "close": 75.19, "volume": 2372249}, "trend_line": 76.2905, "activity_lines": {"activity_5": 74.728, "activity_10": 73.595091, "activity_20": 76.297952, "activity_30": 77.412323}, "trend_signal": 0, "fair_value": 57.0375, "relative_strength": -13.854204, "rate_of_change": 0.5761105288483691, "market_dynamics": -0.699718, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.88, "high": 76.97, "low": 72.69, "close": 73.43, "volume": 2415603}, "trend_line": 76.566833, "activity_lines": {"activity_5": 74.488667, "activity_10": 73.482364, "activity_20": 75.701571, "activity_30": 77.227774}, "trend_signal": 0, "fair_value": 57.115128, "relative_strength": -14.107863, "rate_of_change": 0.36221154665391914, "market_dynamics": -0.637445, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.33, "high": 75.85, "low": 71.46, "close": 73.9, "volume": 3022106}, "trend_line": 77.116167, "activity_lines": {"activity_5": 74.291333, "activity_10": 73.586545, "activity_20": 75.206048, "activity_30": 77.05572}, "trend_signal": 0, "fair_value": 57.163269, "relative_strength": -15.418549, "rate_of_change": 0.7174568654289276, "market_dynamics": -0.599125, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.27, "high": 74.29, "low": 64.11, "close": 73.63, "volume": 6332975}, "trend_line": 77.5745, "activity_lines": {"activity_5": 74.064, "activity_10": 73.748909, "activity_20": 74.737429, "activity_30": 76.830806}, "trend_signal": 0, "fair_value": 57.203526, "relative_strength": -17.921899, "rate_of_change": 0.5943410024515302, "market_dynamics": -0.338111, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.19, "high": 77.275, "low": 72.02, "close": 76.39, "volume": 3362533}, "trend_line": 78.035833, "activity_lines": {"activity_5": 74.681333, "activity_10": 74.388, "activity_20": 74.608857, "activity_30": 76.754387}, "trend_signal": 0, "fair_value": 57.222051, "relative_strength": -14.270173, "rate_of_change": 0.594696710903707, "market_dynamics": -0.104578, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.75, "high": 80.98, "low": 76.0, "close": 80.5, "volume": 4961885}, "trend_line": 78.4525, "activity_lines": {"activity_5": 76.678667, "activity_10": 75.642727, "activity_20": 74.949952, "activity_30": 76.913366}, "trend_signal": 0, "fair_value": 57.314744, "relative_strength": -9.339965, "rate_of_change": 0.5339431694155221, "market_dynamics": 0.209795, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.04, "high": 82.105, "low": 78.64, "close": 82.02, "volume": 2350916}, "trend_line": 78.847167, "activity_lines": {"activity_5": 78.828667, "activity_10": 76.944727, "activity_20": 75.513857, "activity_30": 77.143527}, "trend_signal": 0, "fair_value": 57.421795, "relative_strength": -10.481322, "rate_of_change": 0.5030649118893576, "market_dynamics": 0.414571, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.16, "high": 85.485, "low": 80.9, "close": 82.83, "volume": 3909118}, "trend_line": 79.175167, "activity_lines": {"activity_5": 80.676, "activity_10": 78.206545, "activity_20": 76.206286, "activity_30": 77.400484}, "trend_signal": 0, "fair_value": 57.605192, "relative_strength": -9.08561, "rate_of_change": 0.41599465457015466, "market_dynamics": 0.587426, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.93, "high": 86.33, "low": 81.52, "close": 84.85, "volume": 3174987}, "trend_line": 79.443, "activity_lines": {"activity_5": 82.601333, "activity_10": 79.689636, "activity_20": 77.072571, "activity_30": 77.766602}, "trend_signal": 0, "fair_value": 57.805, "relative_strength": -2.79917, "rate_of_change": 0.33827904650961577, "market_dynamics": 0.77118, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.42, "high": 87.38, "low": 83.88, "close": 86.53, "volume": 2181481}, "trend_line": 79.674333, "activity_lines": {"activity_5": 84.338667, "activity_10": 81.253636, "activity_20": 78.087286, "activity_30": 78.223828}, "trend_signal": 0, "fair_value": 58.048205, "relative_strength": 1.962635, "rate_of_change": 0.291193686039055, "market_dynamics": 0.801577, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.91, "high": 89.24, "low": 82.76, "close": 84.42, "volume": 3111925}, "trend_line": 79.744667, "activity_lines": {"activity_5": 84.696667, "activity_10": 82.252364, "activity_20": 78.841, "activity_30": 78.53}, "trend_signal": 0, "fair_value": 58.26141, "relative_strength": 2.749611, "rate_of_change": 0.08827686075514753, "market_dynamics": 0.898565, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.25, "high": 86.85, "low": 72.21, "close": 83.09, "volume": 2865931}, "trend_line": 79.674, "activity_lines": {"activity_5": 84.35, "activity_10": 82.841455, "activity_20": 79.425762, "activity_30": 78.745828}, "trend_signal": 0, "fair_value": 58.6475, "relative_strength": 0.830918, "rate_of_change": -0.08861658422876134, "market_dynamics": 0.801037, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.1, "high": 86.5, "low": 82.02, "close": 86.17, "volume": 1496069}, "trend_line": 79.714667, "activity_lines": {"activity_5": 84.958667, "activity_10": 83.814909, "activity_20": 80.292286, "activity_30": 79.164925}, "trend_signal": 0, "fair_value": 59.061667, "relative_strength": -0.667282, "rate_of_change": 0.05104174511132755, "market_dynamics": 0.748523, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.23, "high": 90.65, "low": 86.23, "close": 87.99, "volume": 2143232}, "trend_line": 79.653, "activity_lines": {"activity_5": 85.951333, "activity_10": 84.896182, "activity_20": 81.30181, "activity_30": 79.698817}, "trend_signal": 1, "fair_value": 59.471859, "relative_strength": 0.68515, "rate_of_change": -0.07735966581908937, "market_dynamics": 0.754118, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.56, "high": 90.235, "low": 87.57, "close": 88.86, "volume": 1373059}, "trend_line": 79.521, "activity_lines": {"activity_5": 87.024667, "activity_10": 85.874545, "activity_20": 82.319238, "activity_30": 80.292817}, "trend_signal": 1, "fair_value": 59.870385, "relative_strength": 2.816531, "rate_of_change": -0.1657188053180734, "market_dynamics": 0.783213, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 97.0, "low": 88.04, "close": 93.185, "volume": 3100572}, "trend_line": 79.3975, "activity_lines": {"activity_5": 89.384333, "activity_10": 87.412545, "activity_20": 83.654714, "activity_30": 81.174366}, "trend_signal": 1, "fair_value": 60.292147, "relative_strength": 14.573092, "rate_of_change": -0.15530488801701064, "market_dynamics": 0.974258, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.48, "high": 96.555, "low": 89.54, "close": 93.67, "volume": 1714492}, "trend_line": 79.426167, "activity_lines": {"activity_5": 91.321333, "activity_10": 88.808091, "activity_20": 84.915976, "activity_30": 82.095172}, "trend_signal": 1, "fair_value": 60.702083, "relative_strength": 8.79671, "rate_of_change": 0.03610567083348075, "market_dynamics": 1.090387, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.0, "high": 96.71, "low": 89.24, "close": 95.84, "volume": 2074940}, "trend_line": 79.9895, "activity_lines": {"activity_5": 93.276333, "activity_10": 90.386364, "activity_20": 86.279333, "activity_30": 83.154129}, "trend_signal": 1, "fair_value": 61.10234, "relative_strength": 9.769374, "rate_of_change": 0.7092536644755878, "market_dynamics": 1.184479, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.36, "high": 96.4714, "low": 89.02, "close": 89.64, "volume": 1798986}, "trend_line": 80.230167, "activity_lines": {"activity_5": 92.52, "activity_10": 90.600818, "activity_20": 86.952024, "activity_30": 83.776742}, "trend_signal": 1, "fair_value": 61.457212, "relative_strength": 1.749065, "rate_of_change": 0.30087323961268386, "market_dynamics": 1.085234, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.14, "high": 95.72, "low": 86.4, "close": 86.59, "volume": 2573962}, "trend_line": 80.6525, "activity_lines": {"activity_5": 90.637, "activity_10": 90.173636, "activity_20": 87.252619, "activity_30": 84.187054}, "trend_signal": 1, "fair_value": 61.805865, "relative_strength": -1.705699, "rate_of_change": 0.5264017461162819, "market_dynamics": 0.801169, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.1, "high": 87.59, "low": 80.85, "close": 87.56, "volume": 2251540}, "trend_line": 81.053167, "activity_lines": {"activity_5": 89.228667, "activity_10": 89.921727, "activity_20": 87.597738, "activity_30": 84.632699}, "trend_signal": 1, "fair_value": 62.110096, "relative_strength": -1.761464, "rate_of_change": 0.4967818728495689, "market_dynamics": 0.494471, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.72, "high": 94.98, "low": 84.63, "close": 93.35, "volume": 2197416}, "trend_line": 81.476167, "activity_lines": {"activity_5": 90.125333, "activity_10": 90.665455, "activity_20": 88.435381, "activity_30": 85.426043}, "trend_signal": 1, "fair_value": 62.451442, "relative_strength": 4.428885, "rate_of_change": 0.5218796694273548, "market_dynamics": 0.280954, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.1, "high": 94.59, "low": 88.52, "close": 89.87, "volume": 1577918}, "trend_line": 81.811833, "activity_lines": {"activity_5": 89.883333, "activity_10": 90.589909, "activity_20": 88.846738, "activity_30": 85.967581}, "trend_signal": 1, "fair_value": 62.780737, "relative_strength": 0.358792, "rate_of_change": 0.41198059795816017, "market_dynamics": 0.056258, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.38, "high": 92.5, "low": 87.91, "close": 88.84, "volume": 1571799}, "trend_line": 82.364833, "activity_lines": {"activity_5": 89.696, "activity_10": 90.259818, "activity_20": 89.083952, "activity_30": 86.421011}, "trend_signal": 1, "fair_value": 63.092532, "relative_strength": 0.772672, "rate_of_change": 0.6759413396837247, "market_dynamics": -0.13727, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.49, "high": 93.0, "low": 86.06, "close": 90.07, "volume": 2141763}, "trend_line": 83.062167, "activity_lines": {"activity_5": 89.972, "activity_10": 90.137909, "activity_20": 89.365881, "activity_30": 86.918118}, "trend_signal": 1, "fair_value": 63.418237, "relative_strength": -3.369956, "rate_of_change": 0.846640458798718, "market_dynamics": -0.180586, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.32, "high": 105.0, "low": 88.74, "close": 93.17, "volume": 5084392}, "trend_line": 83.9045, "activity_lines": {"activity_5": 91.049333, "activity_10": 90.557636, "activity_20": 89.877905, "activity_30": 87.570237}, "trend_signal": 1, "fair_value": 63.785994, "relative_strength": 3.148411, "rate_of_change": 1.0140994756373216, "market_dynamics": -0.187471, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.29, "high": 99.35, "low": 90.8575, "close": 98.68, "volume": 2571821}, "trend_line": 84.8035, "activity_lines": {"activity_5": 93.589333, "activity_10": 91.979455, "activity_20": 90.854357, "activity_30": 88.523495}, "trend_signal": 1, "fair_value": 64.181891, "relative_strength": 6.879475, "rate_of_change": 1.071456238938318, "market_dynamics": 0.024563, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.88, "high": 100.99, "low": 96.5, "close": 98.22, "volume": 1980574}, "trend_line": 85.584167, "activity_lines": {"activity_5": 95.620667, "activity_10": 93.226545, "activity_20": 91.707667, "activity_30": 89.389075}, "trend_signal": 1, "fair_value": 64.60484, "relative_strength": 5.367009, "rate_of_change": 0.9205598825520103, "market_dynamics": 0.244802, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.19, "high": 102.42, "low": 96.7501, "close": 100.1, "volume": 2065069}, "trend_line": 86.504167, "activity_lines": {"activity_5": 97.722, "activity_10": 94.772182, "activity_20": 92.666738, "activity_30": 90.325581}, "trend_signal": 1, "fair_value": 65.034006, "relative_strength": 3.860724, "rate_of_change": 1.0749651860255902, "market_dynamics": 0.416016, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.21, "high": 102.3, "low": 89.8, "close": 90.1, "volume": 2410062}, "trend_line": 86.956167, "activity_lines": {"activity_5": 95.739333, "activity_10": 94.309455, "activity_20": 92.60081, "activity_30": 90.55757}, "trend_signal": 1, "fair_value": 65.385288, "relative_strength": -7.116672, "rate_of_change": 0.5225181811183711, "market_dynamics": 0.203224, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.94, "high": 94.64, "low": 87.69, "close": 90.73, "volume": 3110396}, "trend_line": 87.474167, "activity_lines": {"activity_5": 93.964667, "activity_10": 93.897455, "activity_20": 92.577881, "activity_30": 90.801043}, "trend_signal": 1, "fair_value": 65.720417, "relative_strength": -4.184758, "rate_of_change": 0.5957024301680647, "market_dynamics": -0.018217, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.0, "high": 90.06, "low": 84.935, "close": 86.7, "volume": 2092844}, "trend_line": 87.9165, "activity_lines": {"activity_5": 91.009333, "activity_10": 92.695091, "activity_20": 92.141095, "activity_30": 90.751097}, "trend_signal": 1, "fair_value": 66.034006, "relative_strength": -8.985599, "rate_of_change": 0.5056727204958751, "market_dynamics": -0.36395, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.0, "high": 90.3139, "low": 75.56, "close": 86.45, "volume": 6713713}, "trend_line": 88.334833, "activity_lines": {"activity_5": 88.769333, "activity_10": 91.568182, "activity_20": 91.66331, "activity_30": 90.656484}, "trend_signal": 1, "fair_value": 66.377212, "relative_strength": -8.144695, "rate_of_change": 0.47582990678655773, "market_dynamics": -0.658051, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.53, "high": 87.53, "low": 79.19, "close": 80.05, "volume": 3195419}, "trend_line": 88.548833, "activity_lines": {"activity_5": 85.180667, "activity_10": 89.339818, "activity_20": 90.574667, "activity_30": 90.121978}, "trend_signal": 0, "fair_value": 66.707019, "relative_strength": -12.558003, "rate_of_change": 0.24226003800788148, "market_dynamics": -0.780027, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.25, "high": 95.3563, "low": 80.984, "close": 91.935, "volume": 5772162}, "trend_line": 89.067, "activity_lines": {"activity_5": 86.890333, "activity_10": 89.432182, "activity_20": 90.655738, "activity_30": 90.340441}, "trend_signal": 0, "fair_value": 67.144391, "relative_strength": -2.097778, "rate_of_change": 0.5851765432075103, "market_dynamics": -0.703951, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.08, "high": 105.0, "low": 91.95, "close": 103.11, "volume": 4198994}, "trend_line": 89.820667, "activity_lines": {"activity_5": 92.202667, "activity_10": 91.522455, "activity_20": 91.786452, "activity_30": 91.246441}, "trend_signal": 1, "fair_value": 67.636635, "relative_strength": 8.381683, "rate_of_change": 0.8461798421413175, "market_dynamics": -0.298319, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.94, "high": 111.51, "low": 100.93, "close": 106.46, "volume": 4536840}, "trend_line": 90.635333, "activity_lines": {"activity_5": 97.806333, "activity_10": 94.041091, "activity_20": 93.188952, "activity_30": 92.319946}, "trend_signal": 1, "fair_value": 68.135032, "relative_strength": 13.643583, "rate_of_change": 0.9069917060402173, "market_dynamics": 0.136351, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.0, "high": 114.0613, "low": 103.98, "close": 105.76, "volume": 4244185}, "trend_line": 91.399667, "activity_lines": {"activity_5": 101.859333, "activity_10": 96.291, "activity_20": 94.463881, "activity_30": 93.295731}, "trend_signal": 1, "fair_value": 68.607468, "relative_strength": 13.011835, "rate_of_change": 0.8433068812137435, "market_dynamics": 0.629829, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.44, "high": 134.185, "low": 116.81, "close": 131.15, "volume": 8812972}, "trend_line": 92.943, "activity_lines": {"activity_5": 113.088333, "activity_10": 103.020182, "activity_20": 98.109667, "activity_30": 95.860269}, "trend_signal": 1, "fair_value": 69.258622, "relative_strength": 35.784515, "rate_of_change": 1.688554291997589, "market_dynamics": 1.055292, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.66, "high": 139.1299, "low": 124.035, "close": 137.75, "volume": 4681498}, "trend_line": 94.650333, "activity_lines": {"activity_5": 123.110667, "activity_10": 110.384818, "activity_20": 102.186357, "activity_30": 98.751043}, "trend_signal": 1, "fair_value": 69.960929, "relative_strength": 44.649349, "rate_of_change": 1.8369678189858358, "market_dynamics": 1.280962, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.76, "high": 137.76, "low": 124.07, "close": 127.54, "volume": 4611739}, "trend_line": 96.087667, "activity_lines": {"activity_5": 126.675333, "activity_10": 115.026727, "activity_20": 105.047048, "activity_30": 100.872957}, "trend_signal": 1, "fair_value": 70.586763, "relative_strength": 37.698418, "rate_of_change": 1.5185725759675803, "market_dynamics": 1.315009, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.0, "high": 130.11, "low": 121.0239, "close": 122.17, "volume": 3095352}, "trend_line": 97.390333, "activity_lines": {"activity_5": 126.821333, "activity_10": 118.023, "activity_20": 107.205929, "activity_30": 102.555688}, "trend_signal": 1, "fair_value": 71.159712, "relative_strength": 35.166614, "rate_of_change": 1.355705722358731, "market_dynamics": 1.243763, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.72, "high": 123.47, "low": 116.0, "close": 121.91, "volume": 3076813}, "trend_line": 98.581667, "activity_lines": {"activity_5": 125.833333, "activity_10": 120.327091, "activity_20": 109.20281, "activity_30": 104.137602}, "trend_signal": 1, "fair_value": 71.725737, "relative_strength": 37.155541, "rate_of_change": 1.2232569324924658, "market_dynamics": 0.990165, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.68, "high": 128.5, "low": 121.9, "close": 126.79, "volume": 2290572}, "trend_line": 99.875, "activity_lines": {"activity_5": 125.395333, "activity_10": 122.873727, "activity_20": 111.511881, "activity_30": 105.957495}, "trend_signal": 1, "fair_value": 72.311827, "relative_strength": 41.092846, "rate_of_change": 1.3119406877142827, "market_dynamics": 0.799807, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.99, "high": 130.2, "low": 117.6, "close": 118.53, "volume": 3310880}, "trend_line": 100.864, "activity_lines": {"activity_5": 122.494667, "activity_10": 123.068727, "activity_20": 112.853571, "activity_30": 107.161043}, "trend_signal": 1, "fair_value": 72.79016, "relative_strength": 34.060225, "rate_of_change": 0.9902377972465626, "market_dynamics": 0.613372, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.62, "high": 117.78, "low": 98.7997, "close": 98.86, "volume": 4977037}, "trend_line": 101.053167, "activity_lines": {"activity_5": 114.318667, "activity_10": 119.203818, "activity_20": 112.186405, "activity_30": 107.031753}, "trend_signal": 1, "fair_value": 73.163045, "relative_strength": 23.187934, "rate_of_change": 0.18754659739847482, "market_dynamics": 0.388042, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.47, "high": 103.75, "low": 86.99, "close": 98.06, "volume": 6517096}, "trend_line": 101.1995, "activity_lines": {"activity_5": 107.788, "activity_10": 115.270727, "activity_20": 111.415952, "activity_30": 106.838645}, "trend_signal": 1, "fair_value": 73.555353, "relative_strength": 13.005538, "rate_of_change": 0.14480793066089506, "market_dynamics": 0.194188, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.83, "high": 105.66, "low": 97.705, "close": 104.46, "volume": 2648731}, "trend_line": 101.486833, "activity_lines": {"activity_5": 104.998, "activity_10": 112.654, "activity_20": 111.257976, "activity_30": 107.049}, "trend_signal": 1, "fair_value": 73.974327, "relative_strength": 22.305029, "rate_of_change": 0.28392729213089374, "market_dynamics": -0.134271, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.55, "high": 106.8, "low": 101.58, "close": 106.27, "volume": 3268787}, "trend_line": 102.041167, "activity_lines": {"activity_5": 103.974667, "activity_10": 110.39, "activity_20": 111.242667, "activity_30": 107.357591}, "trend_signal": 1, "fair_value": 74.452019, "relative_strength": 16.262417, "rate_of_change": 0.5462127288965626, "market_dynamics": -0.415267, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.91, "high": 114.01, "low": 106.69, "close": 112.21, "volume": 3032473}, "trend_line": 102.895167, "activity_lines": {"activity_5": 106.299333, "activity_10": 109.658364, "activity_20": 111.76369, "activity_30": 108.013645}, "trend_signal": 1, "fair_value": 74.98016, "relative_strength": 18.009313, "rate_of_change": 0.8369171238506115, "market_dynamics": -0.539997, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.08, "high": 120.0, "low": 107.66, "close": 107.76, "volume": 3518519}, "trend_line": 103.5685, "activity_lines": {"activity_5": 107.562, "activity_10": 108.582, "activity_20": 111.755619, "activity_30": 108.327505}, "trend_signal": 1, "fair_value": 75.492083, "relative_strength": 12.905844, "rate_of_change": 0.6543873921697406, "market_dynamics": -0.683325, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.23, "high": 110.9531, "low": 103.02, "close": 107.53, "volume": 3629461}, "trend_line": 104.041167, "activity_lines": {"activity_5": 108.154667, "activity_10": 107.823455, "activity_20": 111.644548, "activity_30": 108.583086}, "trend_signal": 1, "fair_value": 75.978494, "relative_strength": 5.049934, "rate_of_change": 0.4563810424984443, "market_dynamics": -0.700356, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.4, "high": 109.64, "low": 103.26, "close": 105.07, "volume": 2461928}, "trend_line": 104.547833, "activity_lines": {"activity_5": 107.296, "activity_10": 106.883818, "activity_20": 111.2, "activity_30": 108.649462}, "trend_signal": 1, "fair_value": 76.482404, "relative_strength": 4.697889, "rate_of_change": 0.4869860792699448, "market_dynamics": -0.775573, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.75, "high": 106.77, "low": 101.405, "close": 105.16, "volume": 1933729}, "trend_line": 105.091833, "activity_lines": {"activity_5": 106.426667, "activity_10": 106.266727, "activity_20": 110.675357, "activity_30": 108.688957}, "trend_signal": 1, "fair_value": 76.992853, "relative_strength": 2.408797, "rate_of_change": 0.5203359882169886, "market_dynamics": -0.851694, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.36, "high": 113.3, "low": 105.36, "close": 111.91, "volume": 3925464}, "trend_line": 105.819833, "activity_lines": {"activity_5": 107.881333, "activity_10": 107.270182, "activity_20": 110.674, "activity_30": 109.128839}, "trend_signal": 1, "fair_value": 77.554135, "relative_strength": 6.23657, "rate_of_change": 0.692727473884682, "market_dynamics": -0.766006, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.5, "high": 112.9799, "low": 103.71, "close": 104.1, "volume": 2948572}, "trend_line": 106.184167, "activity_lines": {"activity_5": 106.752667, "activity_10": 106.974, "activity_20": 109.833714, "activity_30": 109.017882}, "trend_signal": 1, "fair_value": 78.075994, "relative_strength": -1.033692, "rate_of_change": 0.34429651764806646, "market_dynamics": -0.793911, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.05, "high": 104.2699, "low": 99.39, "close": 100.69, "volume": 3504276}, "trend_line": 106.251167, "activity_lines": {"activity_5": 104.731333, "activity_10": 105.962545, "activity_20": 108.663952, "activity_30": 108.663419}, "trend_signal": 0, "fair_value": 78.564647, "relative_strength": -4.537668, "rate_of_change": 0.06309791929713313, "market_dynamics": -0.747431, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.51, "high": 106.6, "low": 99.75, "close": 103.36, "volume": 3406735}, "trend_line": 106.4225, "activity_lines": {"activity_5": 104.056, "activity_10": 105.388727, "activity_20": 107.775952, "activity_30": 108.476892}, "trend_signal": 0, "fair_value": 78.966699, "relative_strength": -6.088832, "rate_of_change": 0.1612528171102386, "market_dynamics": -0.709566, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.64, "high": 106.63, "low": 102.26, "close": 105.44, "volume": 1738991}, "trend_line": 106.6005, "activity_lines": {"activity_5": 104.188, "activity_10": 105.213091, "activity_20": 107.097476, "activity_30": 108.413505}, "trend_signal": 0, "fair_value": 79.350288, "relative_strength": -5.809729, "rate_of_change": 0.16725786370363152, "market_dynamics": -0.815896, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.65, "high": 114.6642, "low": 104.545, "close": 108.98, "volume": 3776631}, "trend_line": 107.229833, "activity_lines": {"activity_5": 105.481333, "activity_10": 105.696182, "activity_20": 106.878571, "activity_30": 108.567022}, "trend_signal": 0, "fair_value": 79.768814, "relative_strength": -2.556231, "rate_of_change": 0.5903658988466307, "market_dynamics": -0.551944, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.98, "high": 113.66, "low": 108.93, "close": 111.7, "volume": 2672021}, "trend_line": 107.928833, "activity_lines": {"activity_5": 107.876667, "activity_10": 106.732545, "activity_20": 107.055714, "activity_30": 108.855419}, "trend_signal": 0, "fair_value": 80.226442, "relative_strength": -1.563206, "rate_of_change": 0.6518708277760705, "market_dynamics": -0.321183, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.7, "high": 113.98, "low": 100.78, "close": 100.83, "volume": 3621129}, "trend_line": 108.399833, "activity_lines": {"activity_5": 106.142, "activity_10": 105.720909, "activity_20": 106.273048, "activity_30": 108.39743}, "trend_signal": 0, "fair_value": 80.625417, "relative_strength": -11.861077, "rate_of_change": 0.4363986776360342, "market_dynamics": -0.234805, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.38, "high": 103.99, "low": 99.37644, "close": 103.02, "volume": 3482755}, "trend_line": 108.952167, "activity_lines": {"activity_5": 105.128, "activity_10": 105.229273, "activity_20": 105.800571, "activity_30": 108.050344}, "trend_signal": 0, "fair_value": 81.00734, "relative_strength": -7.888176, "rate_of_change": 0.5095339953152896, "market_dynamics": -0.126461, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.0, "high": 109.88, "low": 96.09, "close": 104.8, "volume": 3288157}, "trend_line": 109.777167, "activity_lines": {"activity_5": 104.73, "activity_10": 105.098545, "activity_20": 105.587571, "activity_30": 107.782462}, "trend_signal": 0, "fair_value": 81.382532, "relative_strength": -9.641024, "rate_of_change": 0.7572130254187628, "market_dynamics": -0.278317, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.91, "high": 110.34, "low": 102.67, "close": 109.215, "volume": 2135883}, "trend_line": 110.353167, "activity_lines": {"activity_5": 105.846333, "activity_10": 105.777091, "activity_20": 105.899762, "activity_30": 107.746194}, "trend_signal": 0, "fair_value": 81.700897, "relative_strength": -6.349743, "rate_of_change": 0.5246992755788582, "market_dynamics": -0.343385, "expectation": {"probability": 61.9443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.82, "high": 120.4999, "low": 109.4, "close": 118.51, "volume": 3195127}, "trend_line": 110.8665, "activity_lines": {"activity_5": 110.045333, "activity_10": 108.194636, "activity_20": 107.141548, "activity_30": 108.272441}, "trend_signal": 0, "fair_value": 82.030256, "relative_strength": 2.351895, "rate_of_change": 0.4651728753738467, "market_dynamics": -0.004084, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.61, "high": 123.59, "low": 115.99, "close": 121.28, "volume": 2626337}, "trend_line": 111.3605, "activity_lines": {"activity_5": 114.713667, "activity_10": 110.853818, "activity_20": 108.553571, "activity_30": 108.94428}, "trend_signal": 0, "fair_value": 82.40391, "relative_strength": 4.783605, "rate_of_change": 0.4455809464536174, "market_dynamics": 0.312409, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.41, "high": 125.25, "low": 120.72, "close": 125.17, "volume": 2440365}, "trend_line": 112.0075, "activity_lines": {"activity_5": 119.315333, "activity_10": 113.845909, "activity_20": 110.2255, "activity_30": 109.835215}, "trend_signal": 0, "fair_value": 82.808397, "relative_strength": 6.996294, "rate_of_change": 0.5809959545799376, "market_dynamics": 0.627295, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.26, "high": 130.0, "low": 117.75, "close": 118.42, "volume": 3305083}, "trend_line": 111.583167, "activity_lines": {"activity_5": 120.190333, "activity_10": 115.214182, "activity_20": 111.155952, "activity_30": 110.248925}, "trend_signal": 0, "fair_value": 83.188013, "relative_strength": -0.637433, "rate_of_change": -0.37884338102358334, "market_dynamics": 0.866858, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.98, "high": 119.21, "low": 112.9, "close": 115.95, "volume": 2906851}, "trend_line": 110.8565, "activity_lines": {"activity_5": 119.334, "activity_10": 115.897364, "activity_20": 111.79331, "activity_30": 110.530656}, "trend_signal": 0, "fair_value": 83.609103, "relative_strength": -4.712972, "rate_of_change": -0.6512335323839716, "market_dynamics": 0.799976, "expectation": {"probability": 58.0551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.64, "high": 119.35, "low": 114.91, "close": 116.76, "volume": 2060570}, "trend_line": 110.497167, "activity_lines": {"activity_5": 118.298667, "activity_10": 116.601091, "activity_20": 112.49, "activity_30": 110.911527}, "trend_signal": 1, "fair_value": 84.071538, "relative_strength": -3.712352, "rate_of_change": -0.32414247247567113, "market_dynamics": 0.692036, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.56, "high": 124.53, "low": 116.1756, "close": 120.3, "volume": 2063096}, "trend_line": 110.434833, "activity_lines": {"activity_5": 118.56, "activity_10": 117.856455, "activity_20": 113.480976, "activity_30": 111.543968}, "trend_signal": 1, "fair_value": 84.548974, "relative_strength": -2.171308, "rate_of_change": -0.056412306027725574, "market_dynamics": 0.613121, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.64, "high": 124.125, "low": 117.3, "close": 121.71, "volume": 2278814}, "trend_line": 110.428167, "activity_lines": {"activity_5": 119.356667, "activity_10": 119.014182, "activity_20": 114.545429, "activity_30": 112.271398}, "trend_signal": 1, "fair_value": 85.021474, "relative_strength": 1.004985, "rate_of_change": -0.006036138977994036, "market_dynamics": 0.558635, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.04, "high": 130.8099, "low": 119.2, "close": 127.94, "volume": 2392729}, "trend_line": 110.4665, "activity_lines": {"activity_5": 122.460667, "activity_10": 120.964818, "activity_20": 116.123976, "activity_30": 113.401194}, "trend_signal": 1, "fair_value": 85.575705, "relative_strength": 3.423693, "rate_of_change": 0.034713063742146874, "market_dynamics": 0.654794, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.71, "high": 134.36, "low": 126.3, "close": 129.55, "volume": 2377323}, "trend_line": 110.833833, "activity_lines": {"activity_5": 125.466667, "activity_10": 122.787455, "activity_20": 117.747381, "activity_30": 114.632387}, "trend_signal": 1, "fair_value": 86.134872, "relative_strength": 2.225956, "rate_of_change": 0.33252886621736194, "market_dynamics": 0.803293, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.2, "high": 136.24, "low": 129.4, "close": 134.99, "volume": 2290352}, "trend_line": 112.038167, "activity_lines": {"activity_5": 129.379333, "activity_10": 125.229455, "activity_20": 119.804881, "activity_30": 116.190849}, "trend_signal": 1, "fair_value": 86.634231, "relative_strength": 4.185843, "rate_of_change": 1.0866122441150283, "market_dynamics": 0.960265, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.9, "high": 141.36, "low": 123.5, "close": 138.15, "volume": 3574133}, "trend_line": 113.3745, "activity_lines": {"activity_5": 133.13, "activity_10": 127.946364, "activity_20": 122.016238, "activity_30": 117.875484}, "trend_signal": 1, "fair_value": 87.141538, "relative_strength": 9.489195, "rate_of_change": 1.1927480034549263, "market_dynamics": 1.216591, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.97, "high": 144.15, "low": 136.0, "close": 139.69, "volume": 2668688}, "trend_line": 114.548833, "activity_lines": {"activity_5": 136.204, "activity_10": 130.636545, "activity_20": 124.195881, "activity_30": 119.573258}, "trend_signal": 1, "fair_value": 87.676923, "relative_strength": 10.450914, "rate_of_change": 1.0357999373756923, "market_dynamics": 1.324046, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.53, "high": 149.765, "low": 138.9, "close": 149.44, "volume": 3521212}, "trend_line": 115.987833, "activity_lines": {"activity_5": 141.329333, "activity_10": 134.835455, "activity_20": 127.131095, "activity_30": 121.824301}, "trend_signal": 1, "fair_value": 88.270641, "relative_strength": 21.281423, "rate_of_change": 1.2562327893816194, "market_dynamics": 1.470073, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.86, "high": 152.94, "low": 147.9727, "close": 151.5, "volume": 1633193}, "trend_line": 117.2975, "activity_lines": {"activity_5": 145.708, "activity_10": 138.844909, "activity_20": 130.052976, "activity_30": 124.115409}, "trend_signal": 1, "fair_value": 88.748846, "relative_strength": 16.612491, "rate_of_change": 1.1291417091997955, "market_dynamics": 1.458933, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.0, "high": 151.6336, "low": 141.69, "close": 149.22, "volume": 2758158}, "trend_line": 118.6795, "activity_lines": {"activity_5": 147.863333, "activity_10": 141.793455, "activity_20": 132.555238, "activity_30": 126.174925}, "trend_signal": 1, "fair_value": 89.225513, "relative_strength": 13.221324, "rate_of_change": 1.1782007289157954, "market_dynamics": 1.394263, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.77, "high": 151.51, "low": 144.0, "close": 148.17, "volume": 2302635}, "trend_line": 120.034167, "activity_lines": {"activity_5": 148.72, "activity_10": 143.960909, "activity_20": 134.778833, "activity_30": 128.077538}, "trend_signal": 1, "fair_value": 89.672756, "relative_strength": 13.862518, "rate_of_change": 1.1414498712920023, "market_dynamics": 1.302046, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.36, "high": 154.49, "low": 145.07, "close": 152.65, "volume": 2458188}, "trend_line": 121.620167, "activity_lines": {"activity_5": 150.402, "activity_10": 146.436182, "activity_20": 137.203667, "activity_30": 130.181785}, "trend_signal": 1, "fair_value": 90.178269, "relative_strength": 15.901437, "rate_of_change": 1.3212904622398043, "market_dynamics": 1.238838, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.65, "high": 158.5646, "low": 151.27, "close": 152.05, "volume": 1685015}, "trend_line": 123.183167, "activity_lines": {"activity_5": 151.02, "activity_10": 148.239818, "activity_20": 139.335024, "activity_30": 132.145}, "trend_signal": 1, "fair_value": 90.658526, "relative_strength": 13.249634, "rate_of_change": 1.2851487039974236, "market_dynamics": 1.238838, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.0, "high": 184.395, "low": 148.135, "close": 178.69, "volume": 5554803}, "trend_line": 125.409167, "activity_lines": {"activity_5": 160.344, "activity_10": 154.448727, "activity_20": 143.778524, "activity_30": 135.726086}, "trend_signal": 1, "fair_value": 91.368141, "relative_strength": 33.946383, "rate_of_change": 1.8070650838194469, "market_dynamics": 1.303509, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.88, "high": 179.02, "low": 165.7501, "close": 169.38, "volume": 4266647}, "trend_line": 127.585167, "activity_lines": {"activity_5": 164.752, "activity_10": 158.071455, "activity_20": 147.004524, "activity_30": 138.562914}, "trend_signal": 1, "fair_value": 92.0225, "relative_strength": 23.012095, "rate_of_change": 1.7351203680349794, "market_dynamics": 1.389466, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.5, "high": 179.45, "low": 170.06, "close": 177.27, "volume": 3523540}, "trend_line": 130.137833, "activity_lines": {"activity_5": 170.446, "activity_10": 162.503455, "activity_20": 150.739714, "activity_30": 141.768387}, "trend_signal": 1, "fair_value": 92.704808, "relative_strength": 28.640443, "rate_of_change": 2.000754523447073, "market_dynamics": 1.36699, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.0, "high": 191.5, "low": 175.0, "close": 185.96, "volume": 3636864}, "trend_line": 132.891167, "activity_lines": {"activity_5": 177.096667, "activity_10": 167.804182, "activity_20": 155.035905, "activity_30": 145.369817}, "trend_signal": 1, "fair_value": 93.44641, "relative_strength": 33.438959, "rate_of_change": 2.1157060452973697, "market_dynamics": 1.386907, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.365, "high": 189.95, "low": 180.56, "close": 184.25, "volume": 2405900}, "trend_line": 135.518167, "activity_lines": {"activity_5": 180.956667, "activity_10": 171.952727, "activity_20": 158.879762, "activity_30": 148.68329}, "trend_signal": 1, "fair_value": 94.187115, "relative_strength": 31.360584, "rate_of_change": 1.9768055765512313, "market_dynamics": 1.211298, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.38, "high": 190.76, "low": 178.0, "close": 182.55, "volume": 3661748}, "trend_line": 137.9705, "activity_lines": {"activity_5": 182.103333, "activity_10": 175.159273, "activity_20": 162.248238, "activity_30": 151.717602}, "trend_signal": 1, "fair_value": 94.954808, "relative_strength": 31.677592, "rate_of_change": 1.8095972328197014, "market_dynamics": 1.132772, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.02, "high": 187.175, "low": 180.0, "close": 181.21, "volume": 1745877}, "trend_line": 140.2875, "activity_lines": {"activity_5": 182.546, "activity_10": 177.557636, "activity_20": 165.171952, "activity_30": 154.507247}, "trend_signal": 1, "fair_value": 95.689359, "relative_strength": 31.764226, "rate_of_change": 1.6793444975556424, "market_dynamics": 0.991556, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.65, "high": 186.34, "low": 181.17, "close": 183.72, "volume": 2036477}, "trend_line": 143.0505, "activity_lines": {"activity_5": 183.036667, "activity_10": 179.830727, "activity_20": 168.02781, "activity_30": 157.309344}, "trend_signal": 1, "fair_value": 96.475705, "relative_strength": 31.649615, "rate_of_change": 1.969526864474743, "market_dynamics": 0.873156, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.42, "high": 181.8443, "low": 160.1, "close": 163.89, "volume": 4422285}, "trend_line": 145.0795, "activity_lines": {"activity_5": 176.487333, "activity_10": 177.852, "activity_20": 168.693095, "activity_30": 158.653828}, "trend_signal": 1, "fair_value": 97.107821, "relative_strength": 17.55991, "rate_of_change": 1.418380222369021, "market_dynamics": 0.661718, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.06, "high": 168.0, "low": 158.41, "close": 162.33, "volume": 2496233}, "trend_line": 146.997167, "activity_lines": {"activity_5": 170.889333, "activity_10": 175.385273, "activity_20": 169.008952, "activity_30": 159.766763}, "trend_signal": 1, "fair_value": 97.774103, "relative_strength": 17.697755, "rate_of_change": 1.3218042521514028, "market_dynamics": 0.206862, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.5, "high": 169.108, "low": 153.37, "close": 156.08, "volume": 3138059}, "trend_line": 148.559333, "activity_lines": {"activity_5": 164.669333, "activity_10": 171.595273, "activity_20": 168.56581, "activity_30": 160.352753}, "trend_signal": 1, "fair_value": 98.372436, "relative_strength": 14.244342, "rate_of_change": 1.0627184400091325, "market_dynamics": -0.186163, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.5, "high": 161.36, "low": 155.42, "close": 156.92, "volume": 2760967}, "trend_line": 149.839667, "activity_lines": {"activity_5": 160.494, "activity_10": 168.369091, "activity_20": 168.076333, "activity_30": 160.892151}, "trend_signal": 1, "fair_value": 98.981154, "relative_strength": 17.11518, "rate_of_change": 0.8618334332451412, "market_dynamics": -0.620816, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.98, "high": 165.69, "low": 152.28, "close": 156.35, "volume": 3081901}, "trend_line": 151.008667, "activity_lines": {"activity_5": 157.748, "activity_10": 165.265818, "activity_20": 167.428143, "activity_30": 161.312172}, "trend_signal": 1, "fair_value": 99.588013, "relative_strength": 20.339628, "rate_of_change": 0.7801672436978996, "market_dynamics": -0.869264, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.63, "high": 174.81, "low": 155.0, "close": 168.505, "volume": 2416438}, "trend_line": 152.453167, "activity_lines": {"activity_5": 160.878333, "activity_10": 164.752909, "activity_20": 167.850905, "activity_30": 162.440968}, "trend_signal": 1, "fair_value": 100.28516, "relative_strength": 24.18041, "rate_of_change": 0.9565676121093136, "market_dynamics": -0.883414, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.9, "high": 181.99, "low": 165.17, "close": 178.11, "volume": 2810199}, "trend_line": 154.442833, "activity_lines": {"activity_5": 166.902667, "activity_10": 166.303727, "activity_20": 169.051214, "activity_30": 164.096247}, "trend_signal": 1, "fair_value": 100.987788, "relative_strength": 24.881959, "rate_of_change": 1.3050998146860404, "market_dynamics": -0.818191, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.1, "high": 190.23, "low": 175.443, "close": 188.99, "volume": 3088337}, "trend_line": 156.8775, "activity_lines": {"activity_5": 175.501667, "activity_10": 169.944364, "activity_20": 171.15119, "activity_30": 166.325097}, "trend_signal": 1, "fair_value": 101.731827, "relative_strength": 24.232719, "rate_of_change": 1.5764195415918008, "market_dynamics": -0.584015, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.33, "high": 191.14, "low": 180.75, "close": 185.96, "volume": 2803046}, "trend_line": 159.184167, "activity_lines": {"activity_5": 180.896667, "activity_10": 172.917, "activity_20": 172.784071, "activity_30": 168.201387}, "trend_signal": 1, "fair_value": 102.465353, "relative_strength": 19.073275, "rate_of_change": 1.4703619065831648, "market_dynamics": -0.410264, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.51, "high": 217.0, "low": 180.0, "close": 206.53, "volume": 6780737}, "trend_line": 162.0585, "activity_lines": {"activity_5": 191.212333, "activity_10": 179.543273, "activity_20": 176.201048, "activity_30": 171.255957}, "trend_signal": 1, "fair_value": 103.316571, "relative_strength": 29.426286, "rate_of_change": 1.805665132512838, "market_dynamics": -0.005545, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.0, "high": 234.29, "low": 208.5, "close": 217.38, "volume": 5580463}, "trend_line": 165.2475, "activity_lines": {"activity_5": 201.799333, "activity_10": 187.727545, "activity_20": 180.373452, "activity_30": 174.825086}, "trend_signal": 1, "fair_value": 104.203558, "relative_strength": 28.2484, "rate_of_change": 1.9678079212136312, "market_dynamics": 0.422811, "expectation": {"probability": 56.2938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.08, "high": 235.915, "low": 213.195, "close": 227.72, "volume": 3309248}, "trend_line": 168.5735, "activity_lines": {"activity_5": 212.574667, "activity_10": 196.819273, "activity_20": 185.222381, "activity_30": 178.85557}, "trend_signal": 1, "fair_value": 105.177981, "relative_strength": 33.553176, "rate_of_change": 2.0127384680554883, "market_dynamics": 0.691487, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.17, "high": 236.84, "low": 223.72, "close": 235.97, "volume": 2885508}, "trend_line": 172.120833, "activity_lines": {"activity_5": 222.792667, "activity_10": 206.222091, "activity_20": 190.49669, "activity_30": 183.203731}, "trend_signal": 1, "fair_value": 106.243173, "relative_strength": 35.412609, "rate_of_change": 2.1043242265243403, "market_dynamics": 1.023113, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.79, "high": 238.56, "low": 230.01, "close": 234.48, "volume": 2741774}, "trend_line": 175.437167, "activity_lines": {"activity_5": 229.382, "activity_10": 213.901455, "activity_20": 195.356333, "activity_30": 187.226903}, "trend_signal": 1, "fair_value": 107.271122, "relative_strength": 29.599592, "rate_of_change": 1.9267475890033505, "market_dynamics": 1.062207, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 233.5, "high": 242.41, "low": 217.151, "close": 232.32, "volume": 3563214}, "trend_line": 178.576167, "activity_lines": {"activity_5": 232.016667, "activity_10": 219.777909, "activity_20": 199.700262, "activity_30": 190.896763}, "trend_signal": 1, "fair_value": 108.28766, "relative_strength": 33.232296, "rate_of_change": 1.7892445789437594, "market_dynamics": 1.082562, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 234.0, "high": 257.925, "low": 233.29, "close": 255.17, "volume": 3437523}, "trend_line": 182.4255, "activity_lines": {"activity_5": 240.548667, "activity_10": 228.427636, "activity_20": 205.958238, "activity_30": 195.838301}, "trend_signal": 1, "fair_value": 109.378494, "relative_strength": 41.325322, "rate_of_change": 2.1555692815380016, "market_dynamics": 1.145695, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 253.42, "high": 260.19, "low": 247.34, "close": 250.5, "volume": 2603003}, "trend_line": 185.794167, "activity_lines": {"activity_5": 245.004667, "activity_10": 234.652545, "activity_20": 211.441881, "activity_30": 200.230204}, "trend_signal": 1, "fair_value": 110.419455, "relative_strength": 33.624194, "rate_of_change": 1.8465987485302153, "market_dynamics": 1.130049, "expectation": {"probability": 54.6783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 249.05, "high": 253.0, "low": 236.44, "close": 241.67, "volume": 11987774}, "trend_line": 188.799833, "activity_lines": {"activity_5": 244.998667, "activity_10": 237.955818, "activity_20": 215.769095, "activity_30": 203.835097}, "trend_signal": 1, "fair_value": 111.507981, "relative_strength": 33.440017, "rate_of_change": 1.6177397000843516, "market_dynamics": 1.193089, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 244.08, "high": 248.62, "low": 236.47, "close": 244.31, "volume": 4385710}, "trend_line": 191.9695, "activity_lines": {"activity_5": 245.492667, "activity_10": 240.781273, "activity_20": 220.066214, "activity_30": 207.416398}, "trend_signal": 1, "fair_value": 112.608045, "relative_strength": 32.233117, "rate_of_change": 1.678850531610377, "market_dynamics": 1.124236, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 245.4, "high": 252.6, "low": 230.1401, "close": 233.8, "volume": 4094200}, "trend_line": 194.823833, "activity_lines": {"activity_5": 241.828, "activity_10": 240.634909, "activity_20": 223.061905, "activity_30": 210.11514}, "trend_signal": 1, "fair_value": 113.634776, "relative_strength": 23.152003, "rate_of_change": 1.4868679660050148, "market_dynamics": 0.907833, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 230.15, "high": 240.86, "low": 224.7001, "close": 230.0, "volume": 3682609}, "trend_line": 197.402167, "activity_lines": {"activity_5": 236.798, "activity_10": 239.301818, "activity_20": 225.457214, "activity_30": 212.38457}, "trend_signal": 1, "fair_value": 114.627468, "relative_strength": 25.203143, "rate_of_change": 1.3234181672218635, "market_dynamics": 0.659322, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 229.74, "high": 244.6, "low": 221.21, "close": 241.0, "volume": 3380677}, "trend_line": 200.367167, "activity_lines": {"activity_5": 237.112667, "activity_10": 239.739273, "activity_20": 228.585333, "activity_30": 215.197333}, "trend_signal": 1, "fair_value": 115.667981, "relative_strength": 31.656328, "rate_of_change": 1.5020098538229336, "market_dynamics": 0.359954, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 240.43, "high": 245.495, "low": 217.64, "close": 217.99, "volume": 3196791}, "trend_line": 201.677167, "activity_lines": {"activity_5": 230.390667, "activity_10": 235.751636, "activity_20": 229.147405, "activity_30": 216.33429}, "trend_signal": 1, "fair_value": 116.593173, "relative_strength": 17.33742, "rate_of_change": 0.6537997315697948, "market_dynamics": -0.058329, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 215.5, "high": 218.12, "low": 206.94, "close": 212.74, "volume": 3523521}, "trend_line": 203.1225, "activity_lines": {"activity_5": 223.497333, "activity_10": 231.136364, "activity_20": 228.914667, "activity_30": 217.048022}, "trend_signal": 1, "fair_value": 117.510737, "relative_strength": 8.106169, "rate_of_change": 0.7166567348697461, "market_dynamics": -0.403729, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 215.88, "high": 223.4, "low": 208.95, "close": 213.67, "volume": 4655245}, "trend_line": 204.335833, "activity_lines": {"activity_5": 219.018667, "activity_10": 227.085455, "activity_20": 228.50469, "activity_30": 217.728505}, "trend_signal": 1, "fair_value": 118.426699, "relative_strength": 6.613252, "rate_of_change": 0.5973405211141088, "market_dynamics": -0.62159, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 212.01, "high": 222.46, "low": 206.255, "close": 207.77, "volume": 2946213}, "trend_line": 205.062833, "activity_lines": {"activity_5": 213.915333, "activity_10": 222.300909, "activity_20": 227.259857, "activity_30": 217.950065}, "trend_signal": 1, "fair_value": 119.267147, "relative_strength": 5.719156, "rate_of_change": 0.3557868384249589, "market_dynamics": -0.890543, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 207.0, "high": 210.68, "low": 199.0, "close": 199.02, "volume": 2431258}, "trend_line": 205.555167, "activity_lines": {"activity_5": 207.377333, "activity_10": 216.787273, "activity_20": 224.994714, "activity_30": 217.560204}, "trend_signal": 1, "fair_value": 120.019263, "relative_strength": 0.391506, "rate_of_change": 0.24008933886132336, "market_dynamics": -0.990366, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 199.0, "high": 210.59, "low": 197.0501, "close": 206.68, "volume": 2765269}, "trend_line": 206.3595, "activity_lines": {"activity_5": 206.191333, "activity_10": 213.602364, "activity_20": 223.359524, "activity_30": 217.632774}, "trend_signal": 0, "fair_value": 120.827147, "relative_strength": 3.388437, "rate_of_change": 0.39129787479386763, "market_dynamics": -1.004239, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 205.0, "high": 229.62, "low": 202.0, "close": 220.75, "volume": 2568962}, "trend_line": 207.6775, "activity_lines": {"activity_5": 210.449333, "activity_10": 213.611818, "activity_20": 222.980095, "activity_30": 218.561194}, "trend_signal": 1, "fair_value": 121.759776, "relative_strength": 10.245676, "rate_of_change": 0.6386912160574202, "market_dynamics": -0.983676, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 221.93, "high": 223.29, "low": 201.935, "close": 207.78, "volume": 3505927}, "trend_line": 208.4795, "activity_lines": {"activity_5": 209.85, "activity_10": 211.691455, "activity_20": 221.199762, "activity_30": 218.567806}, "trend_signal": 1, "fair_value": 122.620673, "relative_strength": 2.163751, "rate_of_change": 0.38617568104392264, "market_dynamics": -0.954837, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 208.17, "high": 210.847, "low": 189.05, "close": 195.09, "volume": 2980608}, "trend_line": 209.5195, "activity_lines": {"activity_5": 205.413333, "activity_10": 207.936909, "activity_20": 218.204905, "activity_30": 217.703968}, "trend_signal": 0, "fair_value": 123.423237, "relative_strength": -7.553252, "rate_of_change": 0.49885000683520064, "market_dynamics": -0.954553, "expectation": {"probability": 65.1118, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 194.98, "high": 198.96, "low": 175.455, "close": 179.25, "volume": 4960660}, "trend_line": 210.0835, "activity_lines": {"activity_5": 196.542, "activity_10": 201.937091, "activity_20": 213.807619, "activity_30": 215.751097}, "trend_signal": 0, "fair_value": 124.132532, "relative_strength": -15.85866, "rate_of_change": 0.26918735487627304, "market_dynamics": -0.912761, "expectation": {"probability": 65.3205, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 179.25, "high": 179.7, "low": 166.12, "close": 168.35, "volume": 5082363}, "trend_line": 210.4925, "activity_lines": {"activity_5": 185.355333, "activity_10": 195.078182, "activity_20": 208.603048, "activity_30": 213.058613}, "trend_signal": 0, "fair_value": 124.785609, "relative_strength": -21.244108, "rate_of_change": 0.19468449449862565, "market_dynamics": -0.934365, "expectation": {"probability": 65.3205, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [66.45, 64.05, 62.55, 62.1, 57.3, 60.1, 62.61, 68.0, 70.0, 72.44, 77.75, 78.6, 83.74, 85.0, 85.8, 90.39, 92.21, 97.23, 85.0, 78.56, 82.78, 73.66, 75.6, 83.6, 79.8, 72.06, 68.73, 68.14, 74.97, 75.0, 72.3, 76.61, 75.88, 74.33, 73.27, 73.19, 76.75, 80.04, 82.16, 82.93, 86.42, 86.91, 73.25, 83.1, 86.23, 88.56, 90.0, 93.48, 95.0, 96.36, 90.14, 86.1, 87.72, 93.1, 90.38, 88.49, 90.32, 93.29, 98.88, 97.19, 100.21, 89.94, 90.0, 82.0, 85.53, 82.25, 93.08, 102.94, 106.0, 123.44, 124.66, 137.76, 130.0, 120.72, 122.68, 127.99, 115.62, 94.47, 99.83, 103.55, 106.91, 114.08, 106.23, 107.4, 106.75, 105.36, 110.5, 104.05, 100.51, 103.64, 105.65, 108.98, 111.7, 101.38, 108.0, 104.91, 109.82, 118.61, 121.41, 124.26, 117.98, 116.64, 117.56, 120.64, 122.04, 129.71, 130.2, 123.9, 138.97, 139.53, 148.86, 150.0, 150.77, 148.36, 152.65, 152.0, 178.88, 172.5, 178.0, 184.365, 184.38, 183.02, 183.65, 176.42, 162.06, 162.5, 157.5, 156.98, 155.63, 167.9, 177.1, 188.33, 186.51, 212.0, 216.08, 229.17, 236.79, 233.5, 234.0, 253.42, 249.05, 244.08, 245.4, 230.15, 229.74, 240.43, 215.5, 215.88, 212.01, 207.0, 199.0, 205.0, 221.93, 208.17, 194.98, 179.25], "highs": [67.95, 65.68, 67.49, 68.65, 64.84, 62.83, 68.39, 72.78, 76.05, 78.4, 84.24, 85.76, 92.19, 86.67, 94.96, 94.01, 97.68, 98.4, 87.99, 84.68, 82.99, 75.6, 82.0, 83.8899, 80.0, 73.4699, 70.78, 74.34, 76.39, 77.98, 78.45, 79.13, 76.97, 75.85, 74.29, 77.275, 80.98, 82.105, 85.485, 86.33, 87.38, 89.24, 86.85, 86.5, 90.65, 90.235, 97.0, 96.555, 96.71, 96.4714, 95.72, 87.59, 94.98, 94.59, 92.5, 93.0, 105.0, 99.35, 100.99, 102.42, 102.3, 94.64, 90.06, 90.3139, 87.53, 95.3563, 105.0, 111.51, 114.0613, 134.185, 139.1299, 137.76, 130.11, 123.47, 128.5, 130.2, 117.78, 103.75, 105.66, 106.8, 114.01, 120.0, 110.9531, 109.64, 106.77, 113.3, 112.9799, 104.2699, 106.6, 106.63, 114.6642, 113.66, 113.98, 103.99, 109.88, 110.34, 120.4999, 123.59, 125.25, 130.0, 119.21, 119.35, 124.53, 124.125, 130.8099, 134.36, 136.24, 141.36, 144.15, 149.765, 152.94, 151.6336, 151.51, 154.49, 158.5646, 184.395, 179.02, 179.45, 191.5, 189.95, 190.76, 187.175, 186.34, 181.8443, 168.0, 169.108, 161.36, 165.69, 174.81, 181.99, 190.23, 191.14, 217.0, 234.29, 235.915, 236.84, 238.56, 242.41, 257.925, 260.19, 253.0, 248.62, 252.6, 240.86, 244.6, 245.495, 218.12, 223.4, 222.46, 210.68, 210.59, 229.62, 223.29, 210.847, 198.96, 179.7], "lows": [63.78, 61.33, 58.6, 56.5601, 55.02, 58.61, 61.1381, 66.71, 67.84, 70.22, 77.51, 75.36, 82.9999, 81.58, 85.6593, 89.15, 90.19, 91.65, 78.35, 78.52, 71.52, 68.5901, 72.21, 74.53, 71.12, 68.275, 65.5, 67.16, 73.02, 72.4, 72.3, 74.15, 72.69, 71.46, 64.11, 72.02, 76.0, 78.64, 80.9, 81.52, 83.88, 82.76, 72.21, 82.02, 86.23, 87.57, 88.04, 89.54, 89.24, 89.02, 86.4, 80.85, 84.63, 88.52, 87.91, 86.06, 88.74, 90.8575, 96.5, 96.7501, 89.8, 87.69, 84.935, 75.56, 79.19, 80.984, 91.95, 100.93, 103.98, 116.81, 124.035, 124.07, 121.0239, 116.0, 121.9, 117.6, 98.7997, 86.99, 97.705, 101.58, 106.69, 107.66, 103.02, 103.26, 101.405, 105.36, 103.71, 99.39, 99.75, 102.26, 104.545, 108.93, 100.78, 99.37644, 96.09, 102.67, 109.4, 115.99, 120.72, 117.75, 112.9, 114.91, 116.1756, 117.3, 119.2, 126.3, 129.4, 123.5, 136.0, 138.9, 147.9727, 141.69, 144.0, 145.07, 151.27, 148.135, 165.7501, 170.06, 175.0, 180.56, 178.0, 180.0, 181.17, 160.1, 158.41, 153.37, 155.42, 152.28, 155.0, 165.17, 175.443, 180.75, 180.0, 208.5, 213.195, 223.72, 230.01, 217.151, 233.29, 247.34, 236.44, 236.47, 230.1401, 224.7001, 221.21, 217.64, 206.94, 208.95, 206.255, 199.0, 197.0501, 202.0, 201.935, 189.05, 175.455, 166.12], "closes": [64.25, 62.08, 65.14, 57.42, 59.88, 62.55, 68.0, 70.18, 72.99, 76.815, 79.59, 82.31, 85.21, 84.95, 89.84, 92.82, 96.89, 92.81, 78.94, 82.42, 73.92, 75.54, 80.66, 79.8, 72.25, 69.15, 67.9, 71.71, 74.8, 72.5, 76.54, 75.19, 73.43, 73.9, 73.63, 76.39, 80.5, 82.02, 82.83, 84.85, 86.53, 84.42, 83.09, 86.17, 87.99, 88.86, 93.185, 93.67, 95.84, 89.64, 86.59, 87.56, 93.35, 89.87, 88.84, 90.07, 93.17, 98.68, 98.22, 100.1, 90.1, 90.73, 86.7, 86.45, 80.05, 91.935, 103.11, 106.46, 105.76, 131.15, 137.75, 127.54, 122.17, 121.91, 126.79, 118.53, 98.86, 98.06, 104.46, 106.27, 112.21, 107.76, 107.53, 105.07, 105.16, 111.91, 104.1, 100.69, 103.36, 105.44, 108.98, 111.7, 100.83, 103.02, 104.8, 109.215, 118.51, 121.28, 125.17, 118.42, 115.95, 116.76, 120.3, 121.71, 127.94, 129.55, 134.99, 138.15, 139.69, 149.44, 151.5, 149.22, 148.17, 152.65, 152.05, 178.69, 169.38, 177.27, 185.96, 184.25, 182.55, 181.21, 183.72, 163.89, 162.33, 156.08, 156.92, 156.35, 168.505, 178.11, 188.99, 185.96, 206.53, 217.38, 227.72, 235.97, 234.48, 232.32, 255.17, 250.5, 241.67, 244.31, 233.8, 230.0, 241.0, 217.99, 212.74, 213.67, 207.77, 199.02, 206.68, 220.75, 207.78, 195.09, 179.25, 168.35], "volumes": [2844066, 3178267, 3608704, 5083749, 3280319, 1693656, 3624485, 3550147, 3175353, 2948147, 2686233, 3528153, 3590319, 2222107, 3514785, 2367180, 2704745, 2933545, 6025552, 3234794, 4978118, 5208589, 3767519, 2965854, 2656193, 2734078, 3063788, 2470384, 2563961, 4183023, 2097507, 2372249, 2415603, 3022106, 6332975, 3362533, 4961885, 2350916, 3909118, 3174987, 2181481, 3111925, 2865931, 1496069, 2143232, 1373059, 3100572, 1714492, 2074940, 1798986, 2573962, 2251540, 2197416, 1577918, 1571799, 2141763, 5084392, 2571821, 1980574, 2065069, 2410062, 3110396, 2092844, 6713713, 3195419, 5772162, 4198994, 4536840, 4244185, 8812972, 4681498, 4611739, 3095352, 3076813, 2290572, 3310880, 4977037, 6517096, 2648731, 3268787, 3032473, 3518519, 3629461, 2461928, 1933729, 3925464, 2948572, 3504276, 3406735, 1738991, 3776631, 2672021, 3621129, 3482755, 3288157, 2135883, 3195127, 2626337, 2440365, 3305083, 2906851, 2060570, 2063096, 2278814, 2392729, 2377323, 2290352, 3574133, 2668688, 3521212, 1633193, 2758158, 2302635, 2458188, 1685015, 5554803, 4266647, 3523540, 3636864, 2405900, 3661748, 1745877, 2036477, 4422285, 2496233, 3138059, 2760967, 3081901, 2416438, 2810199, 3088337, 2803046, 6780737, 5580463, 3309248, 2885508, 2741774, 3563214, 3437523, 2603003, 11987774, 4385710, 4094200, 3682609, 3380677, 3196791, 3523521, 4655245, 2946213, 2431258, 2765269, 2568962, 3505927, 2980608, 4960660, 5082363], "sma": {"5": [null, null, null, null, 61.754, 61.414, 62.598, 63.606, 66.72, 70.107, 73.515, 76.377, 79.383, 81.775, 84.38, 87.026, 89.942, 91.462, 90.26, 88.776, 84.996, 80.726, 78.296, 78.468, 76.434, 75.48, 73.952, 72.162, 71.162, 71.212, 72.69, 74.148, 74.492, 74.312, 74.538, 74.508, 75.57, 77.288, 79.074, 81.318, 83.346, 84.13, 84.344, 85.012, 85.64, 86.106, 87.859, 89.975, 91.909, 92.239, 91.785, 90.66, 90.596, 89.402, 89.242, 89.938, 91.06, 92.126, 93.796, 96.048, 96.054, 95.566, 93.17, 90.816, 86.806, 87.173, 89.649, 93.601, 97.463, 107.683, 116.846, 121.732, 124.874, 128.104, 127.232, 123.388, 117.652, 112.83, 109.34, 105.236, 103.972, 105.752, 107.646, 107.768, 107.546, 107.486, 106.754, 105.386, 105.044, 105.1, 104.514, 106.034, 106.062, 105.994, 105.866, 105.913, 107.275, 111.365, 115.795, 118.519, 119.866, 119.516, 119.32, 118.628, 120.532, 123.252, 126.898, 130.468, 134.064, 138.364, 142.754, 145.6, 147.604, 150.196, 150.718, 156.156, 160.188, 166.008, 172.67, 179.11, 179.882, 182.248, 183.538, 179.124, 174.74, 169.446, 164.588, 159.114, 160.037, 163.193, 169.775, 175.583, 185.619, 195.394, 205.316, 214.712, 224.416, 229.574, 237.132, 241.688, 242.828, 244.794, 245.09, 240.056, 238.156, 233.42, 227.106, 223.08, 218.634, 210.238, 207.976, 209.578, 208.4, 205.864, 201.91, 194.244], "10": [72.773, 71.903, 70.751, 68.324, 66.247, 64.976, 64.428, 64.457, 64.896, 65.9305, 67.4645, 69.4875, 71.4945, 74.2475, 77.2435, 80.2705, 83.1595, 85.4225, 86.0175, 86.578, 86.011, 85.334, 84.879, 84.364, 82.605, 80.238, 77.339, 75.229, 74.815, 73.823, 74.085, 74.05, 73.327, 72.737, 72.875, 73.599, 74.859, 75.89, 76.693, 77.928, 78.927, 79.85, 80.816, 82.043, 83.479, 84.726, 85.9945, 87.1595, 88.4605, 88.9395, 88.9455, 89.2595, 90.2855, 90.6555, 90.7405, 90.8615, 90.86, 91.361, 91.599, 92.645, 92.996, 93.313, 92.648, 92.306, 91.427, 91.6135, 92.6075, 93.3855, 94.1395, 97.2445, 102.0095, 105.6905, 109.2375, 112.7835, 117.4575, 120.117, 119.692, 118.852, 118.722, 116.234, 113.68, 111.702, 110.238, 108.554, 106.391, 105.729, 106.253, 106.516, 106.406, 106.323, 106.0, 106.394, 105.724, 105.519, 105.483, 105.2135, 106.6545, 108.7135, 110.8945, 112.1925, 112.8895, 113.3955, 115.3425, 117.2115, 119.5255, 121.559, 123.207, 124.894, 126.346, 129.448, 133.003, 136.249, 139.036, 142.13, 144.541, 149.455, 152.894, 156.806, 161.433, 164.914, 168.019, 171.218, 174.773, 175.897, 176.925, 174.664, 173.418, 171.326, 169.5805, 168.9665, 169.6105, 170.0855, 172.3665, 177.7155, 184.2545, 192.2435, 199.9995, 207.5965, 216.263, 223.502, 228.77, 234.605, 237.332, 238.594, 239.922, 238.124, 235.95, 234.085, 229.345, 224.197, 220.698, 218.342, 215.74, 212.249, 206.074, 201.11], "20": [74.4925, 73.9095, 72.9165, 71.382, 70.783, 70.2755, 69.994, 69.746, 69.4615, 69.61925, 70.11875, 70.69525, 71.12275, 71.28575, 71.74525, 72.62325, 73.79375, 74.93975, 75.45675, 76.25425, 76.73775, 77.41075, 78.18675, 79.30575, 79.92425, 80.25425, 80.24925, 80.32575, 80.41625, 80.2005, 80.048, 79.692, 79.103, 78.5505, 77.74, 76.9185, 76.099, 75.5595, 75.754, 75.8755, 76.506, 76.95, 77.0715, 77.39, 78.177, 79.1625, 80.42675, 81.52475, 82.57675, 83.43375, 83.93625, 84.55475, 85.55075, 86.34925, 87.10975, 87.79375, 88.42725, 89.26025, 90.02975, 90.79225, 90.97075, 91.28625, 91.46675, 91.48075, 91.08375, 91.2375, 91.73375, 92.37325, 92.86925, 94.94475, 97.50275, 99.50175, 100.94275, 102.54475, 104.44225, 105.86525, 106.14975, 106.11875, 106.43075, 106.73925, 107.84475, 108.69625, 109.73775, 110.66875, 111.92425, 112.923, 112.9725, 112.684, 112.564, 111.2785, 109.84, 109.048, 107.981, 107.0365, 105.937, 105.47125, 106.45375, 107.61475, 108.65025, 109.25775, 109.44475, 109.89475, 110.53325, 111.36525, 112.50425, 113.38625, 114.93075, 116.80375, 118.62025, 120.82025, 122.94625, 124.82225, 127.18925, 129.67075, 132.03325, 135.507, 138.0505, 140.85, 143.8895, 147.181, 150.511, 153.7335, 156.9045, 159.0135, 160.733, 162.0595, 163.156, 164.066, 165.50675, 166.94025, 168.81475, 170.65175, 173.56975, 176.80625, 180.58975, 183.45375, 186.70875, 189.46125, 192.92175, 196.23425, 199.19025, 202.34525, 204.84925, 208.15475, 212.08825, 215.18375, 217.97475, 220.84075, 222.804, 223.8495, 224.734, 226.4735, 226.536, 225.4215, 222.998, 219.617], "30": [73.220333, 73.233667, 73.413333, 73.044, 72.609333, 72.31, 72.118667, 71.824333, 71.733667, 71.9675, 72.149833, 72.4355, 72.4425, 72.337167, 72.9365, 73.607167, 74.3825, 74.9715, 74.980167, 75.272167, 75.416167, 75.574833, 75.708167, 75.645167, 75.365167, 75.1615, 74.9755, 75.036167, 75.242833, 75.443833, 75.8535, 76.2905, 76.566833, 77.116167, 77.5745, 78.035833, 78.4525, 78.847167, 79.175167, 79.443, 79.674333, 79.744667, 79.674, 79.714667, 79.653, 79.521, 79.3975, 79.426167, 79.9895, 80.230167, 80.6525, 81.053167, 81.476167, 81.811833, 82.364833, 83.062167, 83.9045, 84.8035, 85.584167, 86.504167, 86.956167, 87.474167, 87.9165, 88.334833, 88.548833, 89.067, 89.820667, 90.635333, 91.399667, 92.943, 94.650333, 96.087667, 97.390333, 98.581667, 99.875, 100.864, 101.053167, 101.1995, 101.486833, 102.041167, 102.895167, 103.5685, 104.041167, 104.547833, 105.091833, 105.819833, 106.184167, 106.251167, 106.4225, 106.6005, 107.229833, 107.928833, 108.399833, 108.952167, 109.777167, 110.353167, 110.8665, 111.3605, 112.0075, 111.583167, 110.8565, 110.497167, 110.434833, 110.428167, 110.4665, 110.833833, 112.038167, 113.3745, 114.548833, 115.987833, 117.2975, 118.6795, 120.034167, 121.620167, 123.183167, 125.409167, 127.585167, 130.137833, 132.891167, 135.518167, 137.9705, 140.2875, 143.0505, 145.0795, 146.997167, 148.559333, 149.839667, 151.008667, 152.453167, 154.442833, 156.8775, 159.184167, 162.0585, 165.2475, 168.5735, 172.120833, 175.437167, 178.576167, 182.4255, 185.794167, 188.799833, 191.9695, 194.823833, 197.402167, 200.367167, 201.677167, 203.1225, 204.335833, 205.062833, 205.555167, 206.3595, 207.6775, 208.4795, 209.5195, 210.0835, 210.4925], "50": [70.6722, 70.7336, 70.913, 70.925, 70.5846, 70.3384, 70.1304, 70.0582, 69.9754, 70.1519, 70.3977, 70.6273, 70.9261, 71.2511, 71.7921, 72.3161, 73.0329, 73.5835, 73.9945, 74.3881, 74.6273, 74.9045, 75.3227, 75.5487, 75.5353, 75.4877, 75.3709, 75.2249, 75.2067, 75.2607, 75.3091, 75.3381, 75.1067, 74.8225, 74.8579, 74.9317, 75.0691, 75.2067, 75.2897, 75.5135, 75.8521, 76.1249, 76.2535, 76.3431, 76.4899, 76.7619, 77.156, 77.6316, 78.1764, 78.6398, 79.0866, 79.5962, 80.1604, 80.8094, 81.3886, 81.939, 82.4424, 83.0124, 83.517, 83.9827, 84.1929, 84.3613, 84.3911, 84.4211, 84.2253, 84.2076, 84.332, 84.605, 85.1414, 86.116, 87.3926, 88.4326, 89.2628, 90.105, 91.1958, 92.1834, 92.8026, 93.3296, 93.9228, 94.5982, 95.3116, 95.963, 96.645, 97.2684, 97.899, 98.6094, 99.0814, 99.4548, 99.8654, 100.2772, 100.7262, 101.2718, 101.6266, 101.9636, 102.2998, 102.7069, 103.2134, 103.7656, 104.3522, 104.9278, 105.515, 106.099, 106.638, 107.2748, 108.0568, 108.8464, 109.6828, 110.4722, 111.3016, 112.2884, 113.5164, 114.6862, 115.9156, 117.2396, 118.6796, 120.4147, 121.7401, 123.1563, 124.7603, 125.8223, 126.7183, 127.7917, 129.0227, 129.8623, 130.5731, 131.3241, 132.4853, 133.6511, 134.932, 136.3688, 137.9044, 139.4684, 141.4484, 143.6946, 146.1458, 148.627, 151.2346, 153.8672, 156.9034, 159.8046, 162.4584, 165.1106, 167.77, 170.3096, 173.0336, 175.2091, 177.0937, 178.9415, 180.5935, 182.2055, 184.0201, 186.0999, 187.8495, 189.3171, 190.3433, 191.1193], "200": [null, 60.338325, 60.190575, 60.033775, 59.881475, 59.768225, 59.674125, 59.575775, 59.488375, 59.4168, 59.42475, 59.4178, 59.53765, 59.6904, 59.82325, 60.01225, 60.21595, 60.3332, 60.3459, 60.30735, 60.2371, 60.1804, 60.1792, 60.1933, 60.16765, 60.15205, 60.09375, 60.02335, 59.9925, 59.9398, 59.91425, 59.90345, 59.91395, 59.8931, 59.86625, 59.86035, 59.8818, 59.9502, 59.9992, 60.0152, 60.06275, 60.13235, 60.1748, 60.23695, 60.32, 60.43275, 60.561375, 60.658825, 60.775825, 60.848125, 60.880775, 60.921975, 60.997375, 61.022175, 61.059025, 61.120825, 61.202925, 61.323075, 61.473725, 61.597975, 61.675325, 61.767625, 61.864325, 61.971475, 62.039275, 62.17595, 62.3953, 62.6401, 62.90395, 63.2925, 63.7168, 64.0522, 64.37825, 64.6957, 65.0528, 65.3419, 65.5296, 65.68795, 65.8735, 66.03735, 66.2682, 66.4804, 66.74695, 67.0039, 67.28675, 67.5905, 67.9967, 68.39235, 68.78915, 69.1829, 69.59085, 70.00075, 70.3379, 70.6816, 71.0446, 71.390175, 71.782225, 72.196125, 72.620975, 73.016775, 73.417525, 73.816725, 74.257025, 74.699825, 75.163025, 75.618525, 76.104575, 76.630775, 77.186225, 77.8149, 78.4408, 79.04335, 79.6239, 80.2393, 80.8586, 81.6025, 82.28545, 83.00375, 83.75675, 84.45845, 85.16775, 85.8895, 86.6126, 87.2733, 87.93585, 88.57675, 89.2031, 89.85255, 90.567425, 91.336225, 92.167725, 92.975225, 93.804675, 94.663575, 95.583725, 96.562025, 97.541475, 98.485875, 99.530375, 100.485125, 101.357825, 102.264425, 103.123075, 103.977075, 104.930775, 105.797625, 106.632225, 107.460575, 108.292025, 109.075525, 109.823475, 110.632175, 111.390225, 112.081575, 112.593325, 113.060775]}, "ema": {"5": [null, null, null, null, 61.754, 62.0193, 64.0129, 66.0686, 68.3757, 71.1888, 73.9892, 76.7628, 79.5785, 81.369, 84.1927, 87.0685, 90.3423, 91.1649, 87.0899, 85.5333, 81.6622, 79.6215, 79.9676, 79.9118, 77.3578, 74.6219, 72.3813, 72.1575, 73.0383, 72.8589, 74.0859, 74.454, 74.1126, 74.0418, 73.9045, 74.733, 76.6553, 78.4436, 79.9057, 81.5538, 83.2125, 83.615, 83.44, 84.35, 85.5633, 86.6622, 88.8365, 90.4477, 92.2451, 91.3767, 89.7812, 89.0408, 90.4772, 90.2748, 89.7965, 89.8877, 90.9818, 93.5479, 95.1052, 96.7702, 94.5468, 93.2745, 91.083, 89.5387, 86.3758, 88.2289, 93.1892, 97.6128, 100.3285, 110.6024, 119.6516, 122.2811, 122.244, 122.1327, 123.6851, 121.9668, 114.2645, 108.863, 107.3953, 107.0202, 108.7501, 108.4201, 108.1234, 107.1056, 106.4571, 108.2747, 106.8831, 104.8188, 104.3325, 104.7017, 106.1278, 107.9852, 105.6001, 104.7401, 104.7601, 106.245, 110.3334, 113.9822, 117.7115, 117.9477, 117.2818, 117.1078, 118.1719, 119.3513, 122.2142, 124.6595, 128.103, 131.452, 134.198, 139.2787, 143.3524, 145.3083, 146.2622, 148.3915, 149.611, 159.304, 162.6627, 167.5318, 173.6745, 177.1997, 178.9831, 179.7254, 181.0569, 175.3346, 170.9998, 166.0265, 162.991, 160.7773, 163.3532, 168.2721, 175.1781, 178.7721, 188.0247, 197.8098, 207.7799, 217.1766, 222.9444, 226.0696, 235.7697, 240.6798, 241.0099, 242.1099, 239.3399, 236.2266, 237.8178, 231.2085, 225.0523, 221.2582, 216.7621, 210.8481, 209.4587, 213.2225, 211.4083, 205.9689, 197.0626, 187.4917], "10": [null, null, null, null, null, null, null, null, null, 65.9305, 68.414, 70.9406, 73.535, 75.6105, 78.1977, 80.8563, 83.7715, 85.4149, 84.2376, 83.9071, 82.0913, 80.9001, 80.8565, 80.6644, 79.1345, 77.3191, 75.6066, 74.8981, 74.8803, 74.4475, 74.8279, 74.8938, 74.6276, 74.4953, 74.338, 74.7111, 75.7636, 76.9011, 77.9791, 79.2284, 80.5559, 81.2585, 81.5915, 82.424, 83.436, 84.4221, 86.0154, 87.4071, 88.9404, 89.0676, 88.6171, 88.4249, 89.3204, 89.4203, 89.3148, 89.4521, 90.1281, 91.683, 92.8715, 94.1858, 93.4429, 92.9497, 91.8134, 90.8382, 88.8767, 89.4328, 91.9195, 94.5633, 96.599, 102.881, 109.2208, 112.5516, 114.3004, 115.684, 117.7032, 117.8536, 114.4002, 111.4292, 110.1621, 109.4545, 109.9555, 109.5563, 109.1879, 108.4392, 107.843, 108.5824, 107.7674, 106.4806, 105.9132, 105.8272, 106.4004, 107.364, 106.176, 105.6022, 105.4563, 106.1397, 108.3889, 110.7327, 113.3577, 114.2781, 114.5821, 114.9781, 115.9457, 116.9937, 118.984, 120.9051, 123.466, 126.1358, 128.6002, 132.3892, 135.8639, 138.2923, 140.0883, 142.3722, 144.1318, 150.4151, 153.8633, 158.119, 163.181, 167.0118, 169.8369, 171.9047, 174.053, 172.2051, 170.4097, 167.8043, 165.8253, 164.1025, 164.903, 167.3043, 171.2471, 173.9222, 179.8509, 186.6744, 194.1372, 201.7432, 207.6953, 212.1725, 219.9903, 225.5375, 228.4707, 231.3505, 231.7959, 231.4694, 233.2022, 230.4364, 227.2188, 224.7554, 221.6672, 217.5495, 215.5732, 216.5145, 214.9264, 211.3198, 205.4889, 198.7364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.2542, 76.0319, 75.985, 76.4303, 76.7512, 76.3225, 75.6394, 74.9023, 74.5983, 74.6175, 74.4158, 74.6181, 74.6726, 74.5543, 74.492, 74.4099, 74.5984, 75.1605, 75.8138, 76.482, 77.2789, 78.16, 78.7562, 79.1689, 79.8357, 80.6123, 81.3978, 82.5204, 83.5823, 84.7497, 85.2154, 85.3463, 85.5571, 86.2993, 86.6394, 86.849, 87.1557, 87.7285, 88.7715, 89.6714, 90.6646, 90.6108, 90.6222, 90.2486, 89.8868, 88.95, 89.2343, 90.5558, 92.0705, 93.3742, 96.9719, 100.8556, 103.3969, 105.1848, 106.7777, 108.6836, 109.6214, 108.5965, 107.593, 107.2946, 107.1971, 107.6745, 107.6826, 107.6681, 107.4207, 107.2054, 107.6534, 107.315, 106.684, 106.3675, 106.2791, 106.5364, 107.0281, 106.4378, 106.1123, 105.9873, 106.2947, 107.4581, 108.7745, 110.3359, 111.1059, 111.5672, 112.0618, 112.8464, 113.6905, 115.0476, 116.4288, 118.1965, 120.0969, 121.9629, 124.5797, 127.1436, 129.2461, 131.0484, 133.1057, 134.9099, 139.0794, 141.9652, 145.3276, 149.1973, 152.5357, 155.3942, 157.8528, 160.3164, 160.6567, 160.8161, 160.365, 160.0369, 159.6858, 160.5257, 162.2004, 164.7518, 166.7716, 170.5581, 175.0174, 180.0367, 185.3636, 190.0414, 194.0679, 199.8872, 204.7074, 208.2277, 211.6641, 213.7723, 215.3178, 217.7637, 217.7853, 217.3048, 216.9586, 216.0835, 214.4584, 213.7176, 214.3873, 213.7581, 211.9802, 208.863, 205.0046], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.4438, 75.5145, 75.4936, 75.3605, 75.2662, 75.1607, 75.24, 75.5793, 75.9949, 76.4358, 76.9787, 77.5949, 78.0352, 78.3613, 78.8651, 79.4538, 80.0607, 80.9074, 81.7308, 82.6411, 83.0926, 83.3183, 83.5919, 84.2215, 84.5859, 84.8603, 85.1965, 85.7109, 86.5476, 87.3007, 88.1264, 88.2537, 88.4135, 88.303, 88.1834, 87.6587, 87.9346, 88.9136, 90.0457, 91.0595, 93.646, 96.4914, 98.4945, 100.022, 101.4341, 103.07, 104.0674, 103.7314, 103.3655, 103.4361, 103.619, 104.1732, 104.4046, 104.6063, 104.6362, 104.67, 105.1371, 105.0702, 104.7876, 104.6955, 104.7435, 105.0168, 105.448, 105.1501, 105.0126, 104.9989, 105.2709, 106.1251, 107.1028, 108.2684, 108.9234, 109.3767, 109.853, 110.527, 111.2485, 112.3254, 113.4367, 114.8272, 116.3319, 117.8389, 119.8776, 121.9178, 123.6792, 125.2593, 127.0264, 128.6408, 131.8698, 134.2898, 137.0628, 140.2174, 143.0582, 145.6061, 147.9031, 150.2139, 151.0962, 151.821, 152.0957, 152.407, 152.6614, 153.6835, 155.2594, 157.4356, 159.2759, 162.3245, 165.8765, 169.8664, 174.1312, 178.0246, 181.5276, 186.2787, 190.422, 193.7283, 196.9917, 199.3664, 201.3427, 203.9013, 204.8102, 205.3218, 205.8604, 205.9836, 205.5344, 205.6083, 206.5852, 206.6622, 205.9156, 204.1953, 201.8827], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.6398, 78.9516, 79.2892, 79.8406, 80.2339, 80.5714, 80.9439, 81.4233, 82.1001, 82.7322, 83.4133, 83.6755, 83.9522, 84.0599, 84.1537, 83.9927, 84.3042, 85.0417, 85.8816, 86.6612, 88.4058, 90.3409, 91.7997, 92.9907, 94.1248, 95.4057, 96.3126, 96.4125, 96.4771, 96.7901, 97.1619, 97.752, 98.1445, 98.5125, 98.7697, 99.0203, 99.5258, 99.7052, 99.7438, 99.8856, 100.1034, 100.4515, 100.8926, 100.8902, 100.9737, 101.1238, 101.4411, 102.1104, 102.8622, 103.737, 104.3128, 104.7692, 105.2394, 105.83, 106.4527, 107.2954, 108.1681, 109.2199, 110.3545, 111.5049, 112.9925, 114.5026, 115.8641, 117.131, 118.5239, 119.8386, 122.1465, 123.9988, 126.0879, 128.4358, 130.6246, 132.6609, 134.5648, 136.4924, 137.5669, 138.538, 139.2259, 139.9198, 140.5641, 141.6598, 143.0892, 144.8893, 146.4999, 148.854, 151.5413, 154.5287, 157.7225, 160.7326, 163.5399, 167.1333, 170.4025, 173.1973, 175.9861, 178.2533, 180.2826, 182.6636, 184.049, 185.1741, 186.2916, 187.1339, 187.6, 188.3483, 189.6189, 190.3311, 190.5177, 190.0759, 189.2239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.079333, 64.926667, 64.554, 61.924667, 60.860667, 61.126, 63.321333, 65.848667, 68.976667, 72.341667, 75.502667, 78.434333, 81.378667, 83.234333, 85.922667, 88.736, 92.024, 92.98, 88.806, 86.192667, 81.240667, 78.088667, 78.066667, 78.568, 76.495333, 74.067333, 71.540667, 70.793333, 71.672667, 72.118667, 73.894667, 74.728, 74.488667, 74.291333, 74.064, 74.681333, 76.678667, 78.828667, 80.676, 82.601333, 84.338667, 84.696667, 84.35, 84.958667, 85.951333, 87.024667, 89.384333, 91.321333, 93.276333, 92.52, 90.637, 89.228667, 90.125333, 89.883333, 89.696, 89.972, 91.049333, 93.589333, 95.620667, 97.722, 95.739333, 93.964667, 91.009333, 88.769333, 85.180667, 86.890333, 92.202667, 97.806333, 101.859333, 113.088333, 123.110667, 126.675333, 126.821333, 125.833333, 125.395333, 122.494667, 114.318667, 107.788, 104.998, 103.974667, 106.299333, 107.562, 108.154667, 107.296, 106.426667, 107.881333, 106.752667, 104.731333, 104.056, 104.188, 105.481333, 107.876667, 106.142, 105.128, 104.73, 105.846333, 110.045333, 114.713667, 119.315333, 120.190333, 119.334, 118.298667, 118.56, 119.356667, 122.460667, 125.466667, 129.379333, 133.13, 136.204, 141.329333, 145.708, 147.863333, 148.72, 150.402, 151.02, 160.344, 164.752, 170.446, 177.096667, 180.956667, 182.103333, 182.546, 183.036667, 176.487333, 170.889333, 164.669333, 160.494, 157.748, 160.878333, 166.902667, 175.501667, 180.896667, 191.212333, 201.799333, 212.574667, 222.792667, 229.382, 232.016667, 240.548667, 245.004667, 244.998667, 245.492667, 241.828, 236.798, 237.112667, 230.390667, 223.497333, 219.018667, 213.915333, 207.377333, 206.191333, 210.449333, 209.85, 205.413333, 196.542, 185.355333], "10": [70.685636, 68.741455, 67.511818, 65.088, 63.552727, 62.880545, 63.430364, 64.476182, 66.027636, 68.194727, 70.678273, 73.377455, 76.236091, 78.682545, 81.517545, 84.349636, 87.371364, 89.126, 87.947364, 87.293273, 84.991818, 83.088, 82.238182, 81.314727, 79.112182, 76.665818, 74.422545, 73.399091, 73.321091, 72.900182, 73.394182, 73.595091, 73.482364, 73.586545, 73.748909, 74.388, 75.642727, 76.944727, 78.206545, 79.689636, 81.253636, 82.252364, 82.841455, 83.814909, 84.896182, 85.874545, 87.412545, 88.808091, 90.386364, 90.600818, 90.173636, 89.921727, 90.665455, 90.589909, 90.259818, 90.137909, 90.557636, 91.979455, 93.226545, 94.772182, 94.309455, 93.897455, 92.695091, 91.568182, 89.339818, 89.432182, 91.522455, 94.041091, 96.291, 103.020182, 110.384818, 115.026727, 118.023, 120.327091, 122.873727, 123.068727, 119.203818, 115.270727, 112.654, 110.39, 109.658364, 108.582, 107.823455, 106.883818, 106.266727, 107.270182, 106.974, 105.962545, 105.388727, 105.213091, 105.696182, 106.732545, 105.720909, 105.229273, 105.098545, 105.777091, 108.194636, 110.853818, 113.845909, 115.214182, 115.897364, 116.601091, 117.856455, 119.014182, 120.964818, 122.787455, 125.229455, 127.946364, 130.636545, 134.835455, 138.844909, 141.793455, 143.960909, 146.436182, 148.239818, 154.448727, 158.071455, 162.503455, 167.804182, 171.952727, 175.159273, 177.557636, 179.830727, 177.852, 175.385273, 171.595273, 168.369091, 165.265818, 164.752909, 166.303727, 169.944364, 172.917, 179.543273, 187.727545, 196.819273, 206.222091, 213.901455, 219.777909, 228.427636, 234.652545, 237.955818, 240.781273, 240.634909, 239.301818, 239.739273, 235.751636, 231.136364, 227.085455, 222.300909, 216.787273, 213.602364, 213.611818, 211.691455, 207.936909, 201.937091, 195.078182], "20": [72.762667, 71.580524, 70.745333, 69.269476, 68.174048, 67.389952, 67.173238, 67.190952, 67.499905, 68.200238, 69.149833, 70.310905, 71.693262, 73.010143, 74.777214, 76.784333, 79.095452, 80.906524, 81.2875, 81.950667, 81.728357, 81.614286, 81.923738, 82.077381, 81.405405, 80.379286, 79.20269, 78.389429, 77.863167, 77.109238, 76.760619, 76.297952, 75.701571, 75.206048, 74.737429, 74.608857, 74.949952, 75.513857, 76.206286, 77.072571, 78.087286, 78.841, 79.425762, 80.292286, 81.30181, 82.319238, 83.654714, 84.915976, 86.279333, 86.952024, 87.252619, 87.597738, 88.435381, 88.846738, 89.083952, 89.365881, 89.877905, 90.854357, 91.707667, 92.666738, 92.60081, 92.577881, 92.141095, 91.66331, 90.574667, 90.655738, 91.786452, 93.188952, 94.463881, 98.109667, 102.186357, 105.047048, 107.205929, 109.20281, 111.511881, 112.853571, 112.186405, 111.415952, 111.257976, 111.242667, 111.76369, 111.755619, 111.644548, 111.2, 110.675357, 110.674, 109.833714, 108.663952, 107.775952, 107.097476, 106.878571, 107.055714, 106.273048, 105.800571, 105.587571, 105.899762, 107.141548, 108.553571, 110.2255, 111.155952, 111.79331, 112.49, 113.480976, 114.545429, 116.123976, 117.747381, 119.804881, 122.016238, 124.195881, 127.131095, 130.052976, 132.555238, 134.778833, 137.203667, 139.335024, 143.778524, 147.004524, 150.739714, 155.035905, 158.879762, 162.248238, 165.171952, 168.02781, 168.693095, 169.008952, 168.56581, 168.076333, 167.428143, 167.850905, 169.051214, 171.15119, 172.784071, 176.201048, 180.373452, 185.222381, 190.49669, 195.356333, 199.700262, 205.958238, 211.441881, 215.769095, 220.066214, 223.061905, 225.457214, 228.585333, 229.147405, 228.914667, 228.50469, 227.259857, 224.994714, 223.359524, 222.980095, 221.199762, 218.204905, 213.807619, 208.603048], "30": [73.516688, 72.797957, 72.275785, 71.243957, 70.394667, 69.745677, 69.467613, 69.342538, 69.417742, 69.74557, 70.237344, 70.892839, 71.717, 72.523935, 73.653151, 74.935957, 76.438075, 77.626946, 77.882978, 78.362968, 78.275731, 78.28372, 78.611796, 78.875785, 78.656742, 78.255763, 77.78728, 77.576602, 77.561366, 77.384409, 77.455129, 77.412323, 77.227774, 77.05572, 76.830806, 76.754387, 76.913366, 77.143527, 77.400484, 77.766602, 78.223828, 78.53, 78.745828, 79.164925, 79.698817, 80.292817, 81.174366, 82.095172, 83.154129, 83.776742, 84.187054, 84.632699, 85.426043, 85.967581, 86.421011, 86.918118, 87.570237, 88.523495, 89.389075, 90.325581, 90.55757, 90.801043, 90.751097, 90.656484, 90.121978, 90.340441, 91.246441, 92.319946, 93.295731, 95.860269, 98.751043, 100.872957, 102.555688, 104.137602, 105.957495, 107.161043, 107.031753, 106.838645, 107.049, 107.357591, 108.013645, 108.327505, 108.583086, 108.649462, 108.688957, 109.128839, 109.017882, 108.663419, 108.476892, 108.413505, 108.567022, 108.855419, 108.39743, 108.050344, 107.782462, 107.746194, 108.272441, 108.94428, 109.835215, 110.248925, 110.530656, 110.911527, 111.543968, 112.271398, 113.401194, 114.632387, 116.190849, 117.875484, 119.573258, 121.824301, 124.115409, 126.174925, 128.077538, 130.181785, 132.145, 135.726086, 138.562914, 141.768387, 145.369817, 148.68329, 151.717602, 154.507247, 157.309344, 158.653828, 159.766763, 160.352753, 160.892151, 161.312172, 162.440968, 164.096247, 166.325097, 168.201387, 171.255957, 174.825086, 178.85557, 183.203731, 187.226903, 190.896763, 195.838301, 200.230204, 203.835097, 207.416398, 210.11514, 212.38457, 215.197333, 216.33429, 217.048022, 217.728505, 217.950065, 217.560204, 217.632774, 218.561194, 218.567806, 217.703968, 215.751097, 213.058613], "50": [72.151153, 71.814204, 71.594847, 71.06571, 70.632573, 70.31749, 70.225788, 70.227733, 70.342706, 70.610925, 70.981047, 71.448196, 72.020067, 72.570024, 73.299, 74.123624, 75.087306, 75.862878, 76.072937, 76.403349, 76.384992, 76.420784, 76.64649, 76.822071, 76.69271, 76.442306, 76.144749, 76.001184, 75.984522, 75.878376, 75.928545, 75.923875, 75.849047, 75.801725, 75.754961, 75.815043, 76.033408, 76.305992, 76.604945, 76.979859, 77.411878, 77.747875, 78.021016, 78.409898, 78.866639, 79.351741, 79.995784, 80.643392, 81.357447, 81.807, 82.118773, 82.451063, 82.990427, 83.371196, 83.686122, 84.026569, 84.467, 85.103769, 85.700145, 86.350459, 86.590353, 86.84671, 86.938424, 87.019165, 86.847749, 87.15009, 87.891361, 88.759125, 89.588733, 91.392992, 93.417855, 94.992263, 96.315298, 97.59558, 99.034208, 100.106137, 100.367965, 100.574137, 101.010624, 101.494827, 102.185486, 102.673659, 103.127267, 103.457659, 103.767133, 104.316584, 104.531902, 104.594984, 104.748129, 104.966741, 105.308027, 105.738373, 105.721047, 105.77569, 105.886922, 106.158106, 106.777835, 107.486329, 108.325718, 108.877396, 109.309639, 109.75062, 110.307522, 110.89858, 111.70898, 112.551851, 113.57709, 114.693451, 115.839247, 117.334871, 118.87258, 120.272722, 121.585812, 123.026376, 124.39149, 126.744839, 128.665047, 130.84269, 133.30558, 135.63851, 137.863125, 140.000055, 142.193322, 143.560667, 144.83391, 145.83418, 146.837941, 147.773812, 149.140631, 150.833886, 152.897463, 154.781996, 157.411863, 160.389573, 163.684686, 167.207204, 170.573988, 173.753808, 177.726467, 181.396922, 184.607329, 187.817196, 190.510898, 192.95129, 195.723463, 197.486459, 198.958259, 200.392624, 201.523153, 202.245761, 203.205545, 204.645933, 205.496133, 205.780075, 205.385286, 204.522804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8345, -1.2613, -1.7635, -1.6698, -1.206, -0.4737, 0.0432, 0.8509, 0.9881, 0.5137, 1.0903, 1.6175, 2.678, 3.6417, 2.802, 2.262, 1.3897, 0.8047, 0.9709, 0.4955, -0.0676, -0.5469, -0.9678, -0.8051, -0.1623, 0.3756, 1.171, 1.6716, 1.7596, 2.2167, 2.2688, 2.2877, 2.4628, 2.2447, 2.0634, 1.8032, 1.5574, 1.1383, 0.63, 0.342, -0.0268, -0.2805, -0.347, -0.3619, 0.4225, 0.8918, 1.5807, 2.0484, 1.8586, 1.9714, 2.1231, 2.4786, 2.9804, 3.6568, 3.9086, 4.1439, 3.6371, 3.1492, 2.7252, 2.1163, 1.8316, 1.8209, 2.1659, 2.6043, 3.2195, 4.3518, 5.377, 6.0157, 6.5544, 6.0668, 5.52, 4.9708, 3.761, 2.6555, 1.6139, 1.1671, 1.8228, 2.3409, 2.5169, 2.4565, 2.1349, 2.1738, 2.0598, 1.6292, 1.2662, 0.7377, 0.9848, 1.579, 1.858, 2.2061, 2.3756, 2.2462, 2.2755, 2.2104, 2.0317, 1.1146, -0.009, -0.7753, -1.4041, -1.0351, -0.3518, 0.3047, 1.4518, 2.6681, 3.6955, 4.6502, 4.6942, 4.6792, 4.7886, 4.856, 5.0177, 5.6705, 6.2907, 7.0035, 7.8809, 8.0608, 8.1399, 7.7992, 7.6449, 7.0554, 6.5425, 5.8963, 4.746, 4.0868, 3.7116, 3.9604, 4.6969, 5.4139, 6.3005, 6.9959, 7.4555, 8.1269, 8.2555, 8.0659, 8.2172, 7.944, 7.6168, 7.5001, 6.7964, 6.2478, 6.1268, 5.0569, 4.2596, 3.5125, 2.3435, 1.9229, 1.5936, 1.6354, 1.6662, 1.9286, 1.8046, 1.3555], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.88, 79.33, 81.14, 74.12, 56.3, 58.96, 50.81, 52.17, 56.27, 55.41, 48.41, 45.85, 44.82, 48.61, 51.52, 49.28, 53.13, 51.72, 49.86, 50.37, 50.05, 53.29, 57.69, 59.21, 60.04, 62.11, 63.79, 60.18, 57.96, 61.51, 63.47, 64.4, 68.69, 69.13, 71.13, 59.34, 54.55, 55.77, 62.29, 56.86, 55.33, 56.83, 60.43, 65.89, 65.08, 66.87, 51.72, 52.45, 47.5, 47.2, 40.25, 53.85, 62.49, 64.63, 63.81, 75.79, 77.85, 68.21, 63.74, 63.52, 65.87, 58.95, 46.44, 46.01, 49.98, 51.08, 54.59, 51.6, 51.44, 49.7, 49.77, 54.65, 48.75, 46.39, 48.49, 50.13, 52.87, 54.93, 46.26, 48.04, 49.5, 53.03, 59.47, 61.17, 63.5, 57.11, 54.93, 55.53, 58.15, 59.18, 63.46, 64.5, 67.82, 69.6, 70.45, 75.22, 76.1, 73.02, 71.58, 73.94, 73.06, 82.79, 72.88, 75.55, 78.11, 76.42, 74.68, 73.27, 74.25, 56.58, 55.46, 51.11, 51.66, 51.24, 58.92, 63.78, 68.35, 65.86, 73.04, 75.92, 78.3, 79.99, 78.8, 76.99, 81.75, 78.19, 71.83, 72.55, 65.39, 62.97, 66.8, 54.18, 51.78, 52.18, 49.35, 45.42, 49.24, 55.4, 49.44, 44.41, 39.06, 35.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4605, 0.5884, 0.2024, 0.144, -0.0867, 0.0558, 0.0591, -0.0793, -0.1495, -0.2242, -0.0601, 0.3971, 0.872, 1.2987, 1.7793, 2.2697, 2.4598, 2.4745, 2.7035, 2.9973, 3.2628, 3.7785, 4.1783, 4.617, 4.4135, 3.9605, 3.6378, 3.8054, 3.6157, 3.3437, 3.1906, 3.2816, 3.7551, 4.0465, 4.3788, 3.7914, 3.3383, 2.6238, 2.0141, 1.003, 1.1474, 2.1389, 3.1586, 3.8657, 6.4011, 8.841, 9.8374, 10.0776, 10.1301, 10.4452, 9.914, 7.8159, 6.0191, 5.0533, 4.3834, 4.2825, 3.7996, 3.3596, 2.7804, 2.3021, 2.4396, 1.8965, 1.1773, 0.8134, 0.685, 0.859, 1.2025, 0.5908, 0.2795, 0.1744, 0.4423, 1.3887, 2.3351, 3.3605, 3.587, 3.5266, 3.5037, 3.7282, 3.9741, 4.6185, 5.1991, 6.0287, 6.8621, 7.5597, 8.7978, 9.8319, 10.3482, 10.5511, 10.947, 11.0847, 13.1914, 13.9489, 15.0129, 16.3686, 17.1078, 17.3563, 17.2464, 17.164, 15.3219, 13.5797, 11.5613, 9.9152, 8.4671, 8.2056, 8.6735, 9.8092, 10.3455, 12.2886, 14.5365, 16.9568, 19.318, 20.829, 21.603, 23.7861, 24.8529, 24.7011, 24.5113, 23.2448, 21.6845, 21.0924, 18.5527, 15.9325, 13.7724, 11.4524, 8.8062, 7.2436, 7.0592, 5.7997, 3.7345, 0.8103, -2.3595], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2439, 0.1502, 0.1082, 0.166, 0.3072, 0.5055, 0.7602, 1.0621, 1.3417, 1.5682, 1.7953, 2.0357, 2.2811, 2.5806, 2.9001, 3.2435, 3.4775, 3.5741, 3.5868, 3.6306, 3.6276, 3.5708, 3.4948, 3.4521, 3.5127, 3.6195, 3.7713, 3.7754, 3.6879, 3.4751, 3.1829, 2.7469, 2.427, 2.3694, 2.5272, 2.7949, 3.5162, 4.5811, 5.6324, 6.5214, 7.2432, 7.8836, 8.2897, 8.1949, 7.7597, 7.2185, 6.6514, 6.1777, 5.702, 5.2336, 4.7429, 4.2548, 3.8917, 3.4927, 3.0296, 2.5864, 2.2061, 1.9367, 1.7898, 1.55, 1.2959, 1.0716, 0.9458, 1.0343, 1.2945, 1.7077, 2.0836, 2.3722, 2.5985, 2.8244, 3.0544, 3.3672, 3.7336, 4.1926, 4.7265, 5.2931, 5.9941, 6.7616, 7.4789, 8.0934, 8.6641, 9.1482, 9.9569, 10.7553, 11.6068, 12.5592, 13.4689, 14.2464, 14.8464, 15.3099, 15.3123, 14.9658, 14.2849, 13.4109, 12.4222, 11.5789, 10.9978, 10.7601, 10.6772, 10.9994, 11.7069, 12.7568, 14.0691, 15.4211, 16.6574, 18.0832, 19.4371, 20.4899, 21.2942, 21.6843, 21.6844, 21.566, 20.9633, 19.9571, 18.7202, 17.2666, 15.5746, 13.9084, 12.5385, 11.1908, 9.6995, 7.9217, 5.8654], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3934, -0.3744, -0.1683, 0.2311, 0.5648, 0.7932, 1.0191, 1.2076, 1.1181, 0.9063, 0.9082, 0.9616, 0.9817, 1.1979, 1.2782, 1.3735, 0.936, 0.3864, 0.051, 0.1748, -0.0119, -0.2271, -0.3042, -0.1705, 0.2424, 0.427, 0.6075, 0.016, -0.3496, -0.8513, -1.1688, -1.7439, -1.2796, -0.2305, 0.6314, 1.0708, 2.8849, 4.2599, 4.205, 3.5562, 2.8869, 2.5616, 1.6243, -0.379, -1.7406, -2.1652, -2.268, -1.8952, -1.9024, -1.874, -1.9625, -1.9527, -1.4521, -1.5962, -1.8523, -1.773, -1.5211, -1.0777, -0.5873, -0.9592, -1.0164, -0.8972, -0.5035, 0.3544, 1.0406, 1.6528, 1.5034, 1.1544, 0.9052, 0.9038, 0.9197, 1.2513, 1.4655, 1.8361, 2.1356, 2.2666, 2.8037, 3.0703, 2.8693, 2.4577, 2.2829, 1.9365, 3.2345, 3.1936, 3.4061, 3.8094, 3.6389, 3.1099, 2.4, 1.8541, 0.0096, -1.3861, -2.7236, -3.4957, -3.9551, -3.3733, -2.3243, -0.9509, -0.3317, 1.2892, 2.8296, 4.2, 5.2489, 5.4079, 4.9456, 5.7029, 5.4158, 4.2112, 3.2171, 1.5605, 0.0001, -0.4736, -2.4106, -4.0246, -4.9478, -5.8142, -6.7684, -6.6648, -5.4793, -5.3911, -5.965, -7.1114, -8.2249], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.52, 87.18, 94.64, 98.15, 87.11, 51.09, 57.11, 22.75, 25.2, 40.49, 37.6, 12.28, 2.9, 7.29, 18.88, 28.27, 21.28, 33.56, 43.09, 41.35, 45.68, 48.13, 62.08, 82.86, 99.53, 87.58, 93.34, 96.35, 80.82, 75.53, 87.78, 89.98, 93.26, 88.4, 89.88, 95.36, 70.31, 58.01, 61.92, 85.28, 71.24, 67.08, 72.05, 51.01, 73.83, 71.93, 79.71, 38.3, 40.91, 24.22, 36.99, 15.25, 55.62, 93.58, 85.95, 78.44, 94.82, 97.83, 81.77, 73.32, 72.91, 80.59, 67.59, 36.65, 31.48, 40.37, 36.98, 48.37, 39.84, 39.39, 34.68, 35.79, 57.67, 39.6, 31.71, 37.88, 55.89, 66.62, 62.77, 6.99, 17.67, 36.43, 70.66, 91.85, 91.6, 99.73, 65.85, 58.57, 60.96, 71.39, 75.55, 91.73, 87.43, 96.89, 92.91, 89.25, 99.19, 96.4, 90.71, 88.09, 95.58, 85.08, 91.64, 77.62, 89.07, 91.85, 89.34, 86.84, 81.46, 85.21, 44.57, 41.44, 25.43, 25.52, 18.94, 46.97, 65.86, 93.6, 85.87, 83.82, 79.38, 90.2, 98.97, 95.27, 88.81, 97.39, 91.02, 82.84, 84.9, 72.23, 64.38, 76.07, 47.37, 10.89, 12.64, 2.81, 0.03, 15.25, 37.54, 16.99, 9.44, 4.92, 2.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.45, 93.32, 93.3, 78.78, 65.1, 43.65, 35.02, 29.48, 34.43, 30.12, 17.59, 7.49, 9.69, 18.15, 22.81, 27.7, 32.64, 39.33, 43.37, 45.05, 51.96, 64.36, 81.49, 89.99, 93.48, 92.42, 90.17, 84.23, 81.38, 84.43, 90.34, 90.55, 90.51, 91.21, 85.18, 74.56, 63.41, 68.4, 72.81, 74.53, 70.12, 63.38, 65.63, 65.59, 75.16, 63.31, 52.97, 34.48, 34.04, 25.49, 35.95, 54.82, 78.38, 85.99, 86.4, 90.36, 91.47, 84.31, 76.0, 75.61, 73.7, 61.61, 45.24, 36.17, 36.28, 41.91, 41.73, 42.53, 37.97, 36.62, 42.71, 44.35, 42.99, 36.4, 41.83, 53.46, 61.76, 45.46, 29.14, 20.36, 41.59, 66.31, 84.7, 94.39, 85.73, 74.72, 61.79, 63.64, 69.3, 79.56, 84.9, 92.02, 92.41, 93.02, 93.78, 94.95, 95.43, 91.73, 91.46, 89.58, 90.77, 84.78, 86.11, 86.18, 90.09, 89.34, 85.88, 84.5, 70.41, 57.07, 37.15, 30.8, 23.3, 30.48, 43.92, 68.81, 81.78, 87.76, 83.02, 84.47, 89.52, 94.81, 94.35, 93.82, 92.41, 90.42, 86.25, 79.99, 73.84, 70.89, 62.61, 44.78, 23.63, 8.78, 5.16, 6.03, 17.61, 23.26, 21.32, 10.45, 5.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.48, -12.82, -5.36, -1.85, -12.89, -48.91, -42.89, -77.25, -74.8, -59.51, -62.4, -87.72, -97.1, -92.71, -81.12, -71.73, -78.72, -66.44, -56.91, -58.65, -54.32, -51.87, -37.92, -17.14, -0.47, -12.42, -6.66, -3.65, -19.18, -24.47, -12.22, -10.02, -6.74, -11.6, -10.12, -4.64, -29.69, -41.99, -38.08, -14.72, -28.76, -32.92, -27.95, -48.99, -26.17, -28.07, -20.29, -61.7, -59.09, -75.78, -63.01, -84.75, -44.38, -6.42, -14.05, -21.56, -5.18, -2.17, -18.23, -26.68, -27.09, -19.41, -32.41, -63.35, -68.52, -59.63, -63.02, -51.63, -60.16, -60.61, -65.32, -64.21, -42.33, -60.4, -68.29, -62.12, -44.11, -33.38, -37.23, -93.01, -82.33, -63.57, -29.34, -8.15, -8.4, -0.27, -34.15, -41.43, -39.04, -28.61, -24.45, -8.27, -12.57, -3.11, -7.09, -10.75, -0.81, -3.6, -9.29, -11.91, -4.42, -14.92, -8.36, -22.38, -10.93, -8.15, -10.66, -13.16, -18.54, -14.79, -55.43, -58.56, -74.57, -74.48, -81.06, -53.03, -34.14, -6.4, -14.13, -16.18, -20.62, -9.8, -1.03, -4.73, -11.19, -2.61, -8.98, -17.16, -15.1, -27.77, -35.62, -23.93, -52.63, -89.11, -87.36, -97.19, -99.97, -84.75, -62.46, -83.01, -90.56, -95.08, -97.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9919, 7.7682, 7.7483, 7.677, 8.1615, 8.0186, 8.2651, 8.1754, 8.2908, 8.3671, 8.4038, 8.1746, 7.9678, 7.9115, 7.6807, 7.5307, 7.432, 7.2569, 7.0443, 6.8547, 7.0922, 6.961, 6.8195, 6.5799, 6.4374, 6.3211, 6.1196, 6.1454, 6.7521, 6.5898, 6.4391, 6.1695, 6.3689, 6.415, 6.4904, 6.559, 6.7562, 6.7551, 7.0119, 6.9446, 6.7764, 6.7881, 7.4646, 7.5381, 7.3203, 7.2025, 7.5809, 7.5358, 7.4114, 7.9359, 7.9648, 8.4892, 8.816, 8.942, 9.0234, 10.4092, 10.7439, 10.9543, 10.8209, 10.5815, 10.2972, 10.4616, 11.1237, 11.5263, 11.2712, 10.839, 10.6176, 10.7406, 10.5401, 10.2429, 9.8945, 9.7692, 9.7335, 9.3868, 9.2056, 8.8602, 8.9502, 8.6487, 8.9738, 8.6624, 9.0286, 8.9316, 9.0997, 8.9926, 8.6738, 8.9292, 8.7422, 8.4349, 8.4291, 8.3145, 8.5499, 8.5149, 8.3953, 9.0713, 9.0055, 9.1383, 8.8404, 8.9192, 8.8186, 8.8615, 8.7496, 10.7146, 10.8971, 10.8381, 11.2425, 11.1102, 11.228, 10.9385, 10.5265, 11.4617, 11.328, 11.643, 11.2357, 11.391, 11.9923, 12.3372, 12.5122, 12.3606, 14.1205, 15.0948, 15.6394, 15.4595, 14.9659, 15.7012, 16.4086, 16.1544, 16.1834, 15.8953, 16.3642, 16.3496, 16.8525, 17.6384, 17.1771, 16.9823, 16.9267, 16.552, 16.3368, 17.1428, 17.4436, 17.7546, 18.1653, 17.8378], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6302, 0.4389, 0.4576, 0.5578, 0.5129, 0.2782, 0.1568, 0.1186, 0.231, 0.323, 0.2619, 0.392, 0.3623, 0.3266, 0.3571, 0.3678, 0.481, 0.7062, 0.904, 0.9168, 1.0028, 1.0012, 0.8536, 0.7791, 0.8836, 0.9065, 0.8982, 1.011, 0.9645, 0.9708, 0.728, 0.5998, 0.6179, 0.8193, 0.6586, 0.5913, 0.6394, 0.8056, 1.0619, 0.9707, 0.9953, 0.4527, 0.468, 0.2072, 0.1897, -0.0856, 0.5372, 1.0321, 1.0653, 0.9704, 1.3427, 1.217, 0.9591, 0.8324, 0.7957, 0.8312, 0.6885, 0.3904, 0.3789, 0.4702, 0.4929, 0.5679, 0.485, 0.4626, 0.3986, 0.359, 0.4771, 0.2991, 0.2341, 0.2975, 0.3625, 0.4753, 0.5858, 0.2554, 0.3487, 0.4415, 0.7343, 1.1529, 1.1523, 1.1429, 0.84, 0.7368, 0.744, 0.8316, 0.8388, 0.9653, 0.9448, 1.0036, 1.0032, 0.9687, 1.0651, 1.0101, 0.9108, 0.8591, 0.896, 0.8548, 1.1574, 0.9476, 0.9791, 1.0006, 0.9232, 0.8647, 0.8196, 0.8192, 0.5628, 0.5221, 0.4102, 0.3995, 0.3671, 0.5559, 0.7123, 0.874, 0.7901, 1.0761, 1.1194, 1.1273, 1.0884, 0.9846, 0.9051, 1.0179, 0.9179, 0.8147, 0.801, 0.7055, 0.6592, 0.7169, 0.5228, 0.4528, 0.425, 0.3207, 0.1758, 0.2476, 0.4081, 0.1974, 0.0501, -0.0577, -0.0653], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0532, -0.0617, 0.043, 0.0577, 0.1291, 0.1014, 0.0519, 0.0006, 0.0029, -0.0071, -0.0936, -0.0672, -0.1075, -0.1051, -0.1097, -0.019, -0.0039, 0.0224, 0.0814, 0.1519, 0.1573, 0.2251, 0.1283, 0.1087, 0.126, 0.1525, 0.1857, 0.1981, 0.1945, 0.221, 0.2758, 0.2155, 0.2803, 0.3365, 0.3231, 0.2246, 0.1911, 0.0609, 0.0592, 0.0649, 0.048, -0.0263, -0.0018, -0.047, -0.0041, -0.0447, 0.0136, 0.0575, 0.0531, -0.0186, 0.088, 0.1738, 0.107, 0.0544, 0.0884, 0.1142, 0.0719, 0.0382, 0.0354, 0.0632, 0.089, 0.1339, 0.097, 0.1086, 0.0621, 0.1042, 0.1006, 0.0289, 0.0052, 0.044, -0.0235, -0.0873, -0.0483, -0.0672, -0.0634, -0.066, -0.002, 0.106, 0.0954, 0.104, 0.0124, -0.0146, 0.0378, 0.0298, 0.0601, 0.0672, 0.0154, 0.0904, 0.1609, 0.1551, 0.1946, 0.2234, 0.2407, 0.3188, 0.3151, 0.2819, 0.3065, 0.2284, 0.24, 0.2148, 0.2613, 0.2411, 0.2281, 0.2282, 0.1597, 0.1312, 0.1028, 0.0552, -0.0029, 0.0161, -0.0143, 0.0173, -0.0061, 0.0359, -0.0134, 0.0192, 0.0004, 0.0319, 0.014, 0.0367, 0.0242, -0.0242, 0.0085, -0.0266, -0.0061, 0.0296, 0.0161, 0.0348, 0.0292, -0.0112, -0.0598, -0.0774, -0.0663, -0.1278, -0.1267, -0.1801, -0.2504], "obv": [0, -3178267, 430437, -4653312, -1372993, 320663, 3945148, 7495295, 10670648, 13618795, 16305028, 19833181, 23423500, 21201393, 24716178, 27083358, 29788103, 26854558, 20829006, 24063800, 19085682, 24294271, 28061790, 25095936, 22439743, 19705665, 16641877, 19112261, 21676222, 17493199, 19590706, 17218457, 14802854, 17824960, 11491985, 14854518, 19816403, 22167319, 26076437, 29251424, 31432905, 28320980, 25455049, 26951118, 29094350, 30467409, 33567981, 35282473, 37357413, 35558427, 32984465, 35236005, 37433421, 35855503, 34283704, 36425467, 41509859, 44081680, 42101106, 44166175, 41756113, 44866509, 42773665, 36059952, 32864533, 38636695, 42835689, 47372529, 43128344, 51941316, 56622814, 52011075, 48915723, 45838910, 48129482, 44818602, 39841565, 33324469, 35973200, 39241987, 42274460, 38755941, 35126480, 32664552, 34598281, 38523745, 35575173, 32070897, 35477632, 37216623, 40993254, 43665275, 40044146, 43526901, 46815058, 48950941, 52146068, 54772405, 57212770, 53907687, 51000836, 53061406, 55124502, 57403316, 59796045, 62173368, 64463720, 68037853, 70706541, 74227753, 75860946, 73102788, 70800153, 73258341, 71573326, 77128129, 72861482, 76385022, 80021886, 77615986, 73954238, 72208361, 74244838, 69822553, 67326320, 64188261, 66949228, 63867327, 66283765, 69093964, 72182301, 69379255, 76159992, 81740455, 85049703, 87935211, 85193437, 81630223, 85067746, 82464743, 70476969, 74862679, 70768479, 67085870, 70466547, 67269756, 63746235, 68401480, 65455267, 63024009, 65789278, 68358240, 64852313, 61871705, 56911045, 51828682], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 18.4, 17.59, 16.91, 16.38, 15.61, 14.65, 14.69, 14.16, 13.28, 12.65, 12.62, 12.72, 12.98, 13.52, 13.1, 12.71, 12.0, 11.34, 11.8, 12.23, 12.56, 12.81, 12.44, 12.11, 12.0, 11.9, 11.68, 11.09, 12.32, 13.46, 14.72, 16.07, 15.82, 15.2, 14.13, 14.47, 14.79, 13.76, 13.98, 14.84, 15.88, 18.23, 20.66, 22.92, 24.51, 25.2, 26.2, 26.48, 24.62, 23.86, 22.97, 22.03, 20.48, 19.57, 18.27, 17.07, 15.94, 15.37, 14.66, 13.71, 12.89, 12.13, 12.31, 12.48, 11.6, 10.95, 10.69, 10.5, 11.37, 12.45, 13.6, 15.07, 15.67, 16.24, 17.26, 18.21, 19.68, 21.32, 22.99, 23.45, 24.13, 25.24, 26.52, 26.59, 26.66, 27.02, 27.73, 29.93, 31.98, 33.9, 36.17, 38.28, 39.77, 41.16, 42.45, 40.37, 38.25, 35.71, 33.35, 31.62, 30.87, 30.75, 31.2, 31.67, 33.37, 35.49, 37.5, 39.4, 41.21, 41.25, 41.93, 42.64, 42.12, 41.64, 40.53, 38.96, 37.75, 36.27, 33.9, 32.11, 30.21, 28.29, 26.67, 25.86, 25.1, 23.33, 22.63, 22.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.29, 30.85, 32.1, 30.76, 26.86, 25.39, 22.87, 21.47, 25.17, 24.78, 22.91, 21.87, 20.83, 22.7, 23.61, 23.87, 22.91, 22.46, 21.48, 20.5, 18.4, 20.47, 23.28, 23.63, 26.18, 25.71, 25.88, 26.1, 22.06, 20.98, 24.54, 23.79, 28.98, 26.72, 24.52, 22.53, 20.31, 18.87, 24.4, 22.88, 21.77, 20.18, 28.53, 26.23, 26.68, 26.6, 23.47, 21.92, 20.7, 17.95, 16.61, 21.05, 26.64, 29.59, 29.24, 37.35, 36.89, 33.6, 31.58, 29.99, 32.1, 29.34, 25.63, 22.96, 23.02, 22.98, 26.63, 28.43, 26.9, 25.7, 24.71, 28.01, 26.11, 25.14, 25.61, 24.73, 29.15, 28.01, 25.06, 24.11, 26.14, 24.9, 30.67, 31.28, 31.48, 32.19, 30.53, 29.5, 31.8, 29.94, 32.62, 33.39, 33.05, 28.4, 28.78, 30.72, 32.06, 29.5, 27.71, 28.01, 29.66, 39.71, 36.26, 34.14, 38.21, 35.91, 32.99, 31.45, 30.34, 25.88, 24.31, 21.96, 21.14, 22.07, 24.9, 26.63, 29.09, 27.87, 35.73, 39.22, 35.89, 34.14, 33.57, 29.71, 33.16, 32.27, 29.92, 28.28, 25.51, 23.71, 22.94, 20.36, 19.41, 20.45, 19.05, 18.09, 17.02, 22.99, 20.98, 19.14, 17.37, 16.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.02, 10.53, 9.8, 9.19, 19.66, 18.58, 22.79, 23.96, 21.93, 20.18, 21.56, 23.06, 24.46, 22.87, 21.88, 20.72, 19.5, 18.54, 19.22, 19.62, 25.01, 23.66, 22.43, 21.58, 20.49, 19.37, 18.58, 17.18, 25.68, 24.43, 23.22, 22.5, 20.24, 18.66, 17.46, 16.28, 17.45, 22.07, 19.74, 18.51, 18.26, 18.87, 15.94, 14.65, 14.01, 13.22, 18.21, 19.01, 20.61, 26.31, 24.34, 21.21, 18.96, 17.36, 15.97, 12.86, 11.57, 10.54, 11.91, 14.7, 14.03, 15.76, 25.84, 30.47, 28.93, 27.94, 26.48, 24.31, 26.15, 24.99, 25.36, 23.85, 23.44, 25.85, 24.48, 23.62, 21.71, 20.86, 25.16, 25.36, 22.59, 21.2, 19.33, 18.16, 17.48, 15.77, 18.92, 18.21, 16.92, 15.93, 14.38, 13.41, 12.63, 15.5, 14.5, 13.27, 12.73, 16.75, 15.73, 14.54, 13.67, 10.37, 9.47, 8.84, 7.91, 7.43, 8.46, 8.06, 7.78, 19.76, 19.64, 20.83, 20.04, 18.36, 16.19, 14.62, 13.38, 12.58, 10.22, 8.88, 7.96, 7.48, 7.17, 12.2, 10.84, 10.22, 14.29, 13.51, 14.95, 16.27, 14.65, 14.45, 18.22, 17.12, 17.08, 19.35, 19.06, 16.87, 15.42, 19.25, 22.82, 25.31], "ad": [-2202958.0, -4285270.0, -2584430.0, -6945011.0, -6978415.0, -5509510.0, -2274867.0, -1766033.0, -957691.0, 847959.0, -177838.0, 1009521.0, -853948.0, -133618.0, -488585.0, 719359.0, 2853543.0, 928269.0, -4359716.0, -3498504.0, -6393365.0, -1273940.0, 1462226.0, 1836162.0, -144018.0, -1957070.0, -2235596.0, -1574992.0, -1430437.0, -5463531.0, -4668865.0, -6050295.0, -7630596.0, -7293277.0, -1781474.0, 448484.0, 4453861.0, 6689436.0, 6071310.0, 7292458.0, 8414363.0, 6896819.0, 8290633.0, 9566299.0, 9129894.0, 9086100.0, 9546342.0, 9850624.0, 11442245.0, 9942631.0, 7473616.0, 9705113.0, 11210396.0, 10334352.0, 9399491.0, 9732792.0, 7418862.0, 9584885.0, 9121722.0, 9496828.0, 7202449.0, 6813090.0, 6161756.0, 9358959.0, 6822548.0, 9846604.0, 12829338.0, 13035168.0, 10289728.0, 16023866.0, 19849446.0, 17575579.0, 15261108.0, 17052827.0, 18156466.0, 15334335.0, 10388922.0, 12480925.0, 14330542.0, 16935552.0, 18476645.0, 15015152.0, 15512418.0, 14447384.0, 15220515.0, 17771572.0, 15071103.0, 13433897.0, 13617911.0, 14409808.0, 13943589.0, 14401165.0, 10807469.0, 12825727.0, 13691282.0, 15200603.0, 17250137.0, 18279937.0, 20634108.0, 17690561.0, 17593820.0, 17250391.0, 17224314.0, 17890428.0, 19100220.0, 18640093.0, 20093328.0, 22382694.0, 22130561.0, 25441116.0, 26127397.0, 27546585.0, 27801070.0, 29298947.0, 27974284.0, 31781147.0, 29848731.0, 31736207.0, 32930862.0, 32415861.0, 31365548.0, 30208524.0, 30180951.0, 27300262.0, 26844745.0, 24787400.0, 23420861.0, 22209703.0, 23087965.0, 24601663.0, 27172040.0, 27180133.0, 30123339.0, 28385801.0, 29307788.0, 31810614.0, 31935677.0, 32652157.0, 35320825.0, 33998054.0, 29582267.0, 30856470.0, 28096591.0, 26829524.0, 29169548.0, 26053093.0, 26185461.0, 24571428.0, 22176096.0, 19753164.0, 20921346.0, 21840294.0, 20253556.0, 18924815.0, 15566002.0, 12152810.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3298689.3, 3282906.0, 3317894.6, 3316056.1, 3029891.9, 3053338.5, 3120690.9, 3028716.9, 2967056.7, 3252076.6, 3280741.3, 3509929.8, 3677973.4, 3695693.4, 3770068.1, 3684208.9, 3720898.7, 3756803.0, 3710486.9, 3364327.8, 3459150.7, 3171089.6, 2887455.6, 2752264.0, 2757889.2, 3125567.4, 3188412.9, 3378222.6, 3366275.8, 3500791.5, 3399987.9, 3408385.3, 3482352.9, 3527385.7, 3374782.0, 2955807.7, 2756860.3, 2570729.0, 2507086.6, 2323668.8, 2186068.7, 2225316.8, 2139278.3, 2072426.8, 2080611.7, 2023468.4, 2100338.8, 2298720.8, 2384453.7, 2375017.1, 2401625.4, 2385235.4, 2471121.0, 2460663.8, 2974243.3, 3136605.3, 3499645.2, 3411105.4, 3607607.3, 3833968.4, 4508758.7, 4735902.3, 4886036.6, 4986287.4, 4622597.4, 4532112.7, 4285984.5, 4363788.8, 4561814.4, 4402269.0, 3847850.5, 3682948.0, 3573626.0, 3627036.9, 3565548.4, 3529864.1, 3591322.5, 3388476.0, 3087194.0, 3162994.4, 3010014.8, 3084430.6, 2999780.8, 2998947.6, 3101030.3, 3236473.1, 3057515.0, 3082170.5, 2994376.6, 2897739.6, 3054348.8, 2967370.8, 2906225.7, 2750422.4, 2630028.3, 2540485.5, 2564629.5, 2474152.0, 2568931.6, 2591763.9, 2613376.8, 2486011.0, 2555769.8, 2579723.7, 2597661.1, 2526889.7, 2844637.7, 3042267.2, 3037207.9, 3134025.5, 3022494.3, 3225349.8, 3124121.7, 3097505.9, 3293915.6, 3375037.4, 3133363.0, 2982795.0, 2938631.1, 2816588.5, 2857018.4, 2799677.3, 2905394.2, 3379820.2, 3495638.0, 3576939.5, 3551684.4, 3549765.1, 3597896.4, 3700004.9, 3679285.3, 4569229.0, 4727495.4, 4458841.7, 4269056.3, 4276199.2, 4307327.5, 4385502.2, 4494705.3, 4445574.3, 4428399.8, 3506149.3, 3324474.5, 3265647.2, 3195447.1, 3353445.4, 3542002.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.034, 0.955, 0.876, 0.846, 0.866, 0.951, 0.954, 0.997, 1.005, 1.038, 1.006, 1.013, 1.04, 1.061, 1.022, 0.908, 0.856, 0.795, 0.785, 0.759, 0.725, 0.758, 0.754, 0.744, 0.76, 0.749, 0.783, 0.836, 0.866, 0.869, 0.902, 0.892, 0.916, 0.916, 1.058, 1.159, 1.256, 1.236, 1.273, 1.348, 1.487, 1.52, 1.544, 1.571, 1.433, 1.403, 1.301, 1.3, 1.297, 1.245, 1.073, 1.023, 0.981, 0.983, 0.958, 0.946, 0.947, 0.911, 0.823, 0.832, 0.794, 0.804, 0.785, 0.775, 0.824, 0.859, 0.839, 0.853, 0.844, 0.831, 0.924, 0.914, 0.92, 0.88, 0.849, 0.819, 0.835, 0.83, 0.891, 0.899, 0.903, 0.874, 0.906, 0.929, 0.936, 0.913, 1.008, 1.061, 1.059, 1.09, 1.043, 1.115, 1.092, 1.103, 1.16, 1.199, 1.1, 1.053, 1.032, 0.989, 1.009, 0.987, 1.015, 1.12, 1.117, 1.132, 1.118, 1.112, 1.127, 1.15, 1.155, 1.294, 1.318, 1.223, 1.158, 1.143, 1.176, 1.205, 1.222, 1.217, 1.212, 0.967, 0.91, 0.882, 0.875, 0.898, 0.932], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.59, -4.38, -28.63, 1.92, 3.76, -49.24, -98.83, -124.5, -95.22, -59.82, -63.6, -44.4, -37.33, -50.83, -52.93, -81.47, -23.31, 52.97, 120.33, 162.55, 177.62, 171.8, 137.04, 58.26, 109.46, 133.77, 125.34, 154.26, 142.75, 131.93, 97.44, 67.15, 14.88, 77.86, 71.69, 46.91, 39.61, 136.39, 138.4, 163.8, 161.71, 55.18, -5.57, -93.78, -157.73, -175.34, -36.99, 145.87, 202.82, 182.9, 295.95, 258.45, 184.94, 126.46, 90.43, 101.02, 74.69, -5.37, -47.28, -18.51, -9.0, 16.81, 16.48, -13.67, -28.67, -48.83, -19.06, -45.96, -82.75, -67.04, -52.44, -9.12, 21.28, -40.89, -75.14, -50.66, 37.42, 188.8, 226.05, 222.19, 164.38, 77.99, 82.19, 104.33, 98.07, 127.68, 141.39, 149.14, 141.58, 162.54, 182.18, 179.61, 135.44, 120.2, 119.93, 122.55, 181.67, 158.14, 153.36, 162.51, 146.67, 126.69, 108.29, 97.94, 38.03, 11.02, -9.25, -23.59, -30.63, 4.3, 49.15, 97.67, 95.79, 168.38, 236.79, 223.38, 211.63, 176.22, 132.23, 152.76, 135.79, 99.75, 87.48, 70.46, 50.78, 53.68, 30.11, -13.5, -16.39, -40.07, -89.65, -92.99, -47.77, -88.04, -138.06, -168.18, -185.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8288, 49.5168, 48.7412, 61.6336, 31.8303, 31.7666, 8.7059, 7.6375, 10.5083, 3.886, -9.2223, -15.9883, -20.3145, -15.5856, -16.7409, -21.8918, -21.0032, -18.985, -6.98, -10.3373, -0.3923, 1.1252, -0.1984, 2.782, 14.6436, 22.7043, 27.4374, 17.7242, 11.0829, 18.8552, 14.9595, 18.1806, 26.9032, 26.7524, 30.1643, 17.3452, 7.5652, 6.7545, 12.7007, 5.9163, 2.6696, 6.6927, 12.1314, 14.5178, 11.6263, 12.6491, -3.3106, -3.1387, -9.5367, -3.5587, -7.5528, 4.9966, 10.4553, 18.46, 19.0455, 45.609, 47.848, 29.246, 24.384, 21.7882, 40.7214, 30.6404, 14.0254, 13.4297, 30.4934, 15.5925, 8.8255, 1.2211, 1.6736, -19.8856, -23.6588, -12.255, -14.7909, -17.4063, -18.4794, -11.0436, 10.2367, 13.9099, -3.475, -3.0582, -6.6037, 1.3502, 10.2111, 15.4278, 19.0281, 5.8172, 11.3833, 15.9599, 16.3893, 15.4306, 17.3977, 15.9803, 33.8788, 34.1002, 33.292, 36.831, 27.8373, 23.0376, 18.375, 28.9056, 31.1341, 53.0404, 40.798, 45.6495, 45.3494, 42.2231, 35.2322, 31.169, 31.5198, 9.6694, 7.1485, 4.5972, 5.9054, 2.4238, 10.8221, -0.3246, 11.5775, 4.9021, 11.0615, 17.981, 24.7439, 30.2191, 27.629, 41.7536, 57.1921, 60.4946, 54.0084, 56.2584, 38.7496, 29.1337, 27.52, 17.2241, 3.0068, -1.7067, -8.7608, -15.6588, -11.856, -4.9802, -18.5719, -22.1198, -25.8286, -31.0916], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -36.0, -36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 88.0, 88.0, 20.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2858, -1.5478, -3.9808, -4.2868, -5.6758, -3.5343, 0.2458, 1.7707, 2.5043, 4.4337, 6.3295, 4.372, 3.398, 7.067, 9.4395, 11.12, 16.2665, 17.571, 20.2805, 13.886, 10.7145, 11.054, 16.4, 12.7985, 11.45, 11.893, 14.0075, 18.2532, 16.6952, 17.5232, 6.6662, 6.7937, 2.1452, 0.8992, -6.2993, 4.8252, 15.3162, 18.0327, 16.4997, 41.1202, 46.9577, 36.5692, 30.8837, 30.4432, 35.3092, 27.4462, 7.6225, 6.3262, 12.0867, 13.4007, 17.2652, 10.2572, 8.0282, 4.1272, 2.6152, 7.4677, -1.7653, -5.4598, -2.7588, -0.9908, 2.2407, 3.8552, -7.8663, -6.7178, -5.8688, -2.7093, 5.587, 8.3075, 12.486, 5.856, 4.6715, 6.92, 11.252, 13.729, 20.9035, 23.613, 29.5188, 31.6963, 32.0753, 40.7898, 42.2423, 39.7753, 38.2753, 42.1168, 40.6848, 66.1858, 55.9938, 62.3393, 69.1563, 65.6298, 61.7298, 58.2638, 58.8978, 36.7008, 32.6593, 24.0468, 21.413, 18.2995, 27.655, 34.2205, 41.809, 35.449, 52.7965, 60.4755, 68.7065, 75.237, 72.4205, 69.164, 91.104, 84.9933, 74.7298, 75.4953, 63.1483, 56.4303, 64.1938, 37.4003, 29.2863, 26.9613, 18.3088, 6.0983, 10.4458, 21.5598, 5.4348, -9.7592, -28.9047, -43.7382], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.699126, 123.91139, 68.882298, 46.279341, 34.072581, 26.330144, 21.035488, 17.249071, 14.403416, 12.14345, 10.302793, 8.78196, 7.533324, 6.509698, 5.648215, 4.933203, 4.326573, 3.80144, 3.34629, 2.949142, 2.611223, 2.333919, 2.107534, 1.922084, 1.772745, 1.654644, 1.551791, 1.456268, 1.375776, 1.310225, 1.257194, 1.223417, 1.201727, 1.192232, 1.171175, 1.133364, 1.086667, 1.048395, 1.006429, 0.959365, 0.91192, 0.87234, 0.850878, 0.839387, 0.83741, 0.815914, 0.782506, 0.732063, 0.67062, 0.588647, 0.523116, 0.495502, 0.500814, 0.52446, 0.614979, 0.758105, 0.90383, 1.029792, 1.13292, 1.223592, 1.280595, 1.26868, 1.208654, 1.131317, 1.047591, 0.973543, 0.898241, 0.823414, 0.745733, 0.6685, 0.606738, 0.541719, 0.469828, 0.401005, 0.340247, 0.293345, 0.262332, 0.222337, 0.181767, 0.145605, 0.121824, 0.124039, 0.148719, 0.193755, 0.237702, 0.273845, 0.30418, 0.3349, 0.366341, 0.407455, 0.454911, 0.513042, 0.580088, 0.651006, 0.736743, 0.82961, 0.916585, 0.991166, 1.059081, 1.115401, 1.202983, 1.287551, 1.37504, 1.469764, 1.55705, 1.62805, 1.677827, 1.71086, 1.697253, 1.648415, 1.566795, 1.466332, 1.354785, 1.255324, 1.178776, 1.132402, 1.10094, 1.104981, 1.142787, 1.210805, 1.301812, 1.397216, 1.483819, 1.583714, 1.676209, 1.743727, 1.789854, 1.802896, 1.785238, 1.756675, 1.69328, 1.601675, 1.494118, 1.37258, 1.236203, 1.10209, 0.987502, 0.876023, 0.757583, 0.623381, 0.473271], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.1398, 107.2941, 99.6118, 88.9453, 77.9707, 67.6426, 58.3212, 50.1068, 42.9661, 36.8016, 31.5018, 26.9578, 23.0729, 19.7603, 16.9379, 14.5369, 12.4949, 10.7562, 9.2742, 8.0092, 6.9296, 6.0105, 5.2299, 4.5683, 4.0092, 3.5383, 3.141, 2.804, 2.5184, 2.2768, 2.0728, 1.903, 1.7627, 1.6486, 1.5531, 1.4692, 1.3927, 1.3238, 1.2603, 1.2001, 1.1425, 1.0885, 1.041, 1.0006, 0.968, 0.9376, 0.9066, 0.8717, 0.8315, 0.7829, 0.7309, 0.6839, 0.6472, 0.6227, 0.6211, 0.6485, 0.6996, 0.7656, 0.8391, 0.916, 0.9889, 1.0449, 1.0776, 1.0884, 1.0802, 1.0589, 1.0267, 0.9861, 0.938, 0.8841, 0.8286, 0.7713, 0.711, 0.649, 0.5872, 0.5285, 0.4752, 0.4247, 0.3761, 0.33, 0.2883, 0.2555, 0.2341, 0.2261, 0.2284, 0.2375, 0.2508, 0.2676, 0.2874, 0.3114, 0.3401, 0.3747, 0.4158, 0.4628, 0.5176, 0.58, 0.6473, 0.7161, 0.7847, 0.8508, 0.9213, 0.9945, 1.0706, 1.1505, 1.2318, 1.311, 1.3844, 1.4497, 1.4992, 1.529, 1.5366, 1.5225, 1.489, 1.4423, 1.3896, 1.3381, 1.2907, 1.2535, 1.2314, 1.2273, 1.2422, 1.2732, 1.3153, 1.369, 1.4304, 1.4931, 1.5524, 1.6025, 1.6391, 1.6626, 1.6687, 1.6553, 1.6231, 1.573, 1.5056, 1.4249, 1.3374, 1.2452, 1.1476, 1.0428, 0.9289], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.1138, -21.2815, -15.0174, -7.8856, -0.5676, 6.761, 13.9732, 21.9182, 25.0882, 26.2657, 29.5304, 31.4002, 33.3835, 36.6074, 38.187, 40.1206, 37.8483, 32.8679, 28.2597, 26.8044, 23.6452, 19.3778, 16.222, 15.0492, 15.0807, 14.8101, 15.2057, 12.1386, 10.1045, 5.9738, 2.3792, -2.1294, -1.2953, 2.5407, 7.6487, 11.3503, 24.4959, 37.6635, 46.5608, 52.0618, 56.9097, 64.9667, 69.5218, 62.4086, 52.9884, 47.6596, 40.0071, 29.5575, 18.0485, 9.3885, -1.5554, -11.3881, -16.5142, -20.3137, -21.1566, -21.1104, -19.7664, -13.7842, -8.015, -7.1116, -5.8005, -4.9024, -2.3654, 1.6229, 7.7049, 14.9979, 17.0919, 18.8067, 20.6835, 22.565, 26.0193, 29.6753, 32.0886, 37.1279, 40.1775, 42.4861, 46.1104, 49.0015, 50.5322, 50.3686, 51.7326, 52.7875, 60.242, 62.8827, 66.2545, 69.6912, 71.4946, 69.9299, 67.1343, 65.0579, 56.5638, 47.481, 38.0374, 27.6884, 18.9378, 13.7091, 7.932, 6.9846, 5.4815, 8.0994, 13.3042, 23.1975, 34.3403, 44.6545, 55.6105, 70.4003, 81.064, 86.1221, 89.0496, 86.7169, 79.3076, 71.438, 59.404, 44.9108, 31.2769, 17.8778, 3.6855, -6.3257, -11.3156, -18.1184, -24.0763, -30.2704, -37.3218], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.76, 65.82, 66.55, 80.3, 34.35, 35.3, 9.98, 9.12, 12.56, 5.14, -11.67, -20.8, -28.09, -20.31, -23.73, -32.41, -32.47, -29.4, -11.52, -19.01, -0.79, 2.25, -0.44, 5.94, 34.53, 53.11, 62.12, 44.93, 31.25, 50.05, 45.64, 55.55, 72.7, 72.71, 76.35, 40.73, 19.35, 17.92, 29.3, 13.44, 6.29, 15.77, 26.81, 31.25, 26.45, 28.33, -6.8, -6.46, -19.3, -7.7, -14.61, 7.86, 15.98, 27.23, 27.92, 48.47, 50.51, 31.05, 24.47, 22.66, 40.26, 28.15, 10.63, 10.1, 21.24, 13.67, 9.13, 1.29, 1.77, -33.72, -46.01, -23.2, -25.88, -29.08, -33.12, -20.27, 20.89, 27.08, -6.62, -5.89, -14.52, 2.85, 18.28, 26.84, 31.17, 10.14, 20.14, 28.57, 29.66, 28.82, 32.06, 30.76, 64.94, 65.58, 65.42, 68.57, 64.15, 54.85, 47.82, 74.69, 82.12, 88.74, 64.96, 67.72, 68.66, 64.66, 58.82, 54.48, 55.03, 16.04, 12.09, 7.33, 9.37, 4.14, 16.29, -0.69, 22.93, 10.77, 22.23, 32.58, 40.94, 46.71, 43.68, 69.44, 77.47, 79.84, 67.13, 68.55, 51.55, 42.93, 42.99, 22.72, 4.94, -3.21, -17.93, -33.05, -23.57, -8.91, -39.49, -43.29, -46.23, -53.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 22.4658, 14.7707, 20.4977, 16.9252, 17.7659, 16.6436, 6.636, 3.1737, 2.5674, -4.1251, 2.1414, 4.0397, 1.2355, -3.9211, -5.2551, -1.0773, 1.0609, 3.0551, 3.2943, 3.9694, 2.0567, 1.0814, -0.3159, 2.4142, 5.3136, 5.531, 8.0172, 7.8076, 7.7137, 8.8946, 6.1125, 4.9864, 8.2112, 6.8789, 12.2398, 10.522, 9.276, 8.7222, 8.1364, 0.0098, 6.5755, 5.9762, 3.8539, 4.1505, 15.5332, 8.5671, 9.1446, 9.3954, 9.6932, 2.3013, -1.4732, -0.4931, -1.7403, 5.7053, 13.4263, 17.8097, 18.6382, 33.658, 33.2854, 28.8161, 19.2767, 11.0543, 14.0308, 15.1507, 5.0435, -6.8899, -4.097, -2.4589, 4.3295, 10.5939, 1.815, 1.083, -1.3017, 4.68, 5.0056, -2.6638, 0.1768, 0.3473, 7.9962, 6.2731, 7.5298, -1.9702, 4.0856, 4.0569, 12.4701, 13.6673, 13.1491, 16.9964, 5.7855, 5.449, 9.7149, 8.3249, 13.2755, 15.1091, 14.7406, 17.482, 18.0131, 20.2991, 20.3264, 16.6476, 14.6406, 15.3662, 17.5942, 38.0361, 29.3724, 25.8563, 33.2826, 28.0136, 25.8788, 19.9611, 16.7681, 13.0841, 0.1584, 2.9466, -3.4812, 2.0619, 10.4852, 15.6959, 20.6936, 19.2574, 40.1677, 51.6652, 46.848, 41.0726, 37.2622, 36.6805, 45.1326, 42.0108, 31.4649, 23.8314, 26.524, 14.2235, 15.9115, 18.3349, -6.9801, -0.0672, 1.2352, -7.3727, -5.838, 12.5746, 7.5682, -1.9274, -9.0252, -22.623], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 13.2757, 9.6807, 11.197, 12.0652, 10.2759, 9.8936, -3.004, -2.9863, -8.9026, -11.135, -7.6486, -5.3202, -7.6445, -9.116, -10.5351, -8.2573, -2.3091, -2.5249, -2.8557, -1.0106, -2.2233, -3.3086, -10.4959, -2.8408, 0.3336, 2.066, 3.4322, 2.9976, 4.2137, 2.4146, -8.5275, 0.5064, 3.7912, 4.2139, 3.2798, 3.507, 1.806, 1.2708, -1.1836, -6.7302, -3.7745, -0.0938, -0.7361, -2.7895, -0.7268, 0.0746, 4.6546, 3.7255, -2.8068, -4.6487, -6.5982, -15.247, -10.0803, -8.667, 0.3763, 7.2297, 8.5569, 16.283, 18.1905, 15.1261, 10.1906, 3.5843, 7.4308, 2.5507, -13.9368, -23.6499, -12.052, -7.6789, -2.9905, -1.7461, -6.1181, -5.297, -6.6667, -3.26, -4.2643, -7.5437, -6.6732, -4.0227, -2.123, 1.5431, -5.6702, -6.5838, -9.7044, -3.6131, 1.3702, 6.0673, 8.6191, 4.7464, -0.5245, 1.009, 1.3605, 1.4999, 1.6656, 7.0491, 7.9006, -0.378, 9.8631, 9.4341, 15.3591, 6.704, 7.1306, 5.9462, 10.2996, 1.7761, 16.1025, 16.4663, 16.7826, 18.6236, 13.1188, 12.7861, 11.5981, -8.6602, -9.4316, -12.7914, -9.4212, -11.3481, -9.3248, -1.1241, 5.9066, 8.8674, 3.1677, 25.8752, 24.128, 27.9526, 28.7122, 11.4215, 20.4976, 29.1608, 14.9049, 11.6814, 4.0641, -1.9364, -7.4785, -9.5201, -18.1601, -14.5172, -14.9698, -19.0527, -19.3779, -15.0454, -13.7868, -23.7244, -32.5302, -36.203], "thermo_temp": [null, 4.35, 8.89, 12.0899, 9.82, 4.22, 7.2519, 6.07, 8.21, 8.18, 7.425, 10.4, 9.88, 5.09, 10.01, 4.86, 7.49, 6.75, 14.46, 6.16, 11.47, 7.0099, 9.79, 9.3599, 8.88, 5.1949, 5.28, 7.18, 4.68, 5.58, 6.15, 4.98, 4.28, 4.39, 10.18, 5.255, 4.98, 3.465, 4.585, 4.81, 3.5, 6.48, 14.64, 4.48, 4.48, 2.665, 8.96, 7.015, 7.47, 7.4514, 9.32, 6.74, 10.35, 6.07, 4.59, 6.94, 16.26, 8.4925, 4.49, 5.6699, 12.5, 6.95, 5.795, 14.7539, 8.34, 15.3063, 13.065, 10.58, 10.0813, 28.425, 15.0949, 13.69, 9.0861, 7.47, 6.6, 12.6, 19.7303, 16.76, 7.955, 5.22, 7.74, 12.34, 7.9331, 6.38, 5.365, 8.14, 9.2699, 4.8799, 6.85, 4.37, 10.1192, 4.73, 13.2, 4.6136, 13.79, 7.67, 11.2849, 7.6, 4.53, 12.25, 6.31, 4.44, 8.3544, 6.825, 11.6099, 8.06, 6.84, 17.86, 8.15, 10.865, 4.9673, 9.9436, 7.51, 9.42, 7.2946, 36.26, 13.2699, 10.07, 16.5, 9.39, 12.76, 7.175, 5.17, 23.62, 9.59, 15.738, 5.94, 13.41, 19.81, 16.82, 14.787, 10.39, 37.0, 27.76, 22.72, 13.12, 8.55, 25.259, 25.605, 12.85, 16.56, 12.15, 22.4599, 16.1599, 23.39, 27.855, 11.18, 14.45, 16.205, 11.68, 13.5399, 27.62, 21.355, 21.797, 23.505, 13.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.9082, 7.0022, 7.62, 8.0309, 7.4962, 7.9532, 7.3908, 7.4089, 7.2891, 8.5929, 8.1505, 8.7541, 8.4369, 8.683, 8.806, 8.8195, 8.1605, 7.6367, 7.5537, 7.0312, 6.7674, 6.6551, 6.3505, 5.9741, 5.6861, 6.5031, 6.2762, 6.0405, 5.5723, 5.3928, 5.2868, 4.9619, 5.2379, 6.9474, 6.4988, 6.1317, 5.5014, 6.1303, 6.2911, 6.5055, 6.6774, 7.1579, 7.0819, 7.6761, 7.3841, 6.8761, 6.8877, 8.5918, 8.5737, 7.8312, 7.4383, 8.3586, 8.1025, 7.6829, 8.9686, 8.8543, 10.0274, 10.5797, 10.5797, 10.4891, 13.7502, 13.9947, 13.9393, 13.0569, 12.0411, 11.0518, 11.3333, 12.86, 13.5691, 12.5484, 11.2159, 10.5839, 10.9032, 10.3632, 9.639, 8.8619, 8.7306, 8.8287, 8.1107, 7.8815, 7.243, 7.766, 7.214, 8.3024, 7.6317, 8.7514, 8.5548, 9.0511, 8.7873, 8.0132, 8.7836, 8.3338, 7.6259, 7.7583, 7.5886, 8.3198, 8.2725, 8.0121, 9.8026, 9.5021, 9.7499, 8.8804, 9.0737, 8.7894, 8.904, 8.6114, 13.6384, 13.5714, 12.9348, 13.583, 12.8206, 12.8096, 11.7851, 10.5824, 12.9529, 12.3414, 12.959, 11.6828, 11.9968, 13.4174, 14.0361, 14.1726, 13.4849, 17.7603, 19.5785, 20.1496, 18.8715, 16.9949, 18.4975, 19.7897, 18.528, 18.1702, 17.0756, 18.0545, 17.7101, 18.7428, 20.3995, 18.7233, 17.9463, 17.6297, 16.5479, 16.001, 18.1136, 18.7029, 19.2655, 20.0363, 18.8624], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1768, 1.2289, 1.2657, 1.3123, 1.2152, 1.181, 1.0926, 1.0195, 1.0401, 1.0392, 0.9565, 0.9486, 0.8595, 0.8891, 0.8945, 0.8576, 0.8453, 0.8464, 0.9274, 0.9112, 0.9062, 1.0232, 1.0287, 1.0348, 1.1112, 1.1575, 1.2306, 1.1949, 0.9903, 1.1171, 1.1723, 1.1709, 1.1845, 1.2108, 1.3028, 1.1993, 1.1158, 1.0232, 1.0373, 1.0697, 1.0394, 1.032, 1.1602, 1.0822, 1.0961, 1.0836, 1.0155, 0.9837, 0.9554, 0.8812, 0.9332, 0.9884, 1.0441, 1.0807, 1.1038, 1.1125, 1.1418, 1.1247, 1.07, 1.0385, 1.1176, 1.1009, 1.006, 0.9929, 1.0309, 1.0498, 1.0147, 0.9682, 0.9228, 0.9009, 0.8286, 0.8494, 0.86, 0.8627, 0.8207, 0.8641, 1.0452, 1.2105, 1.023, 0.9733, 0.9036, 0.9516, 1.0542, 1.1103, 1.1705, 1.106, 1.0803, 1.1372, 1.1434, 1.1284, 1.1235, 1.1426, 1.249, 1.1879, 1.3262, 1.2884, 1.3251, 1.2124, 1.1878, 1.2255, 1.3141, 1.2158, 1.312, 1.3212, 1.33, 1.3183, 1.275, 1.3412, 1.277, 1.1076, 1.0443, 1.0497, 1.0487, 1.025, 1.0059, 1.0808, 1.0395, 1.0487, 1.0155, 1.1095, 1.1363, 1.169, 1.1881, 1.2287, 1.28, 1.3584, 1.295, 1.3085, 1.2714, 1.2132, 1.1563, 1.1165, 1.0904, 0.9979, 0.9678, 0.8949, 0.8639, 0.936, 0.8733, 0.7727, 0.7684, 0.7343], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7399, 0.7293, 0.7091, 0.6986, 0.7274, 0.7437, 0.8153, 0.9171, 0.8919, 0.8968, 0.9837, 1.0522, 1.142, 1.0597, 1.1146, 1.0906, 1.1214, 1.1238, 1.1012, 1.0798, 1.0795, 0.9673, 0.9966, 1.0059, 0.9108, 0.813, 0.758, 0.7789, 0.8744, 0.8963, 0.8477, 0.8572, 0.7576, 0.7571, 0.7285, 0.7734, 0.8343, 0.9401, 0.9029, 0.9165, 0.9486, 0.9622, 0.8228, 0.8791, 0.9032, 0.889, 0.9532, 1.0169, 1.0536, 1.0461, 1.0638, 0.9259, 0.9099, 0.8614, 0.8335, 0.6991, 0.7411, 0.7233, 0.7857, 0.8351, 0.798, 0.7499, 0.8108, 0.8893, 0.8639, 0.8993, 0.908, 0.912, 0.9788, 1.1573, 1.2246, 1.1732, 1.1181, 1.1362, 1.1565, 1.1806, 1.022, 0.896, 0.9161, 1.0207, 1.0351, 1.0882, 0.9103, 0.8719, 0.8301, 0.8534, 0.9428, 0.8634, 0.8401, 0.8472, 0.8607, 0.8267, 0.8034, 0.7053, 0.7171, 0.6831, 0.7266, 0.7682, 0.7882, 0.7979, 0.6778, 0.5775, 0.657, 0.6545, 0.6325, 0.6657, 0.6832, 0.7158, 0.7331, 0.8002, 0.901, 0.891, 0.9319, 0.9261, 0.9054, 0.9992, 0.9239, 0.9251, 0.8642, 0.7809, 0.7869, 0.7731, 0.7657, 0.7404, 0.6385, 0.6299, 0.6426, 0.674, 0.6965, 0.7671, 0.7908, 0.8034, 0.9847, 1.0393, 1.0508, 1.1031, 1.1083, 1.047, 1.14, 1.1924, 1.2052, 1.2603], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4049681.89, 3388620.5, 5359860.24, 5601908.26, 6374251.67, 3753806.64, -8721652.35, -5867547.28, -11074183.81, -8286741.24, -4347250.02, -4090590.65, -6371114.44, -6671761.21, -6265757.46, -4026054.53, -2319098.24, -3362220.34, -1671341.96, -1890083.99, -2227423.6, -1706307.4, -1706821.09, -137190.78, 2795743.24, 2906835.96, 2943914.48, 3439565.8, 3471754.7, 2037766.64, 1202130.23, 1688667.7, 2004669.77, 1888940.0, 3534801.98, 3148620.07, 3342048.61, 1271225.49, -31890.17, 284664.69, 2061575.25, 982613.84, 610961.44, 900019.59, 3023104.68, 4615623.11, 3826096.37, 3834129.71, -156548.82, 145750.94, -1079950.81, -1165447.59, -3920481.02, 6439894.18, 12223303.29, 12648319.1, 10416997.87, 40894763.76, 39466638.48, 27101996.53, 20855705.56, 17762037.43, 16821459.42, 10511555.39, -4975569.35, -5009584.7, -1872232.83, -759556.07, 1922221.88, -589154.04, -624242.89, -1400257.18, -1175358.21, 2777818.97, -908776.22, -2486034.07, -831460.28, -195951.48, 1741937.83, 2531360.59, -3453358.39, -1870416.69, -767082.96, 689632.24, 4833785.56, 5182523.84, 5798308.98, 1782934.8, 502526.69, 669174.55, 1616915.31, 1844945.65, 3710910.8, 3727564.98, 4974986.39, 5877739.8, 5625174.05, 9726123.04, 8817302.26, 6659316.19, 5362590.06, 6169746.08, 5143923.93, 25549070.78, 16224563.02, 17878301.24, 19839165.09, 16417271.65, 13182665.47, 10965216.81, 10128979.73, -3845719.02, -3852633.95, -6104096.06, -4900766.3, -4451611.62, 380304.88, 4181970.1, 8384703.88, 5973570.55, 25045883.34, 30117617.66, 30703332.9, 29717919.77, 24888896.48, 20233833.8, 28564343.34, 22747148.0, 4375834.8, 5404754.74, -1514501.93, -3297275.12, 2486256.62, -8377231.6, -9823124.98, -7801338.86, -9170098.55, -10899156.97, -6316140.19, -250220.83, -6710456.88, -11155236.68, -20786896.36, -25731304.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9379, -2.8039, -1.5204, 3.2116, 1.7921, -6.9646, -10.8616, -13.1996, -9.4279, -6.3831, -8.5753, -4.459, -5.631, -7.0965, -6.3503, -5.8675, -2.6967, 1.823, 6.2152, 7.5542, 9.3022, 10.4045, 7.6075, 6.2168, 9.1375, 10.2115, 10.5887, 12.6941, 12.6301, 14.2741, 7.6456, 4.3444, 5.0051, 10.2971, 6.4179, 3.0301, 3.8706, 4.6539, 9.7474, 8.9026, 10.4014, 0.3121, 0.7844, -5.4959, -4.4304, -10.6319, 1.1762, 12.1031, 13.5059, 11.92, 31.2414, 35.3261, 24.1166, 18.0261, 16.9651, 20.8964, 11.9249, -7.8874, -8.6719, -2.4279, -0.7721, 4.6151, -0.2606, -1.0114, -4.8444, -5.8306, -1.0815, -8.9162, -12.182, -9.452, -6.7292, -2.1275, 2.8785, -7.458, -4.7958, -2.466, 4.7319, 13.4107, 12.5526, 15.5099, 7.2686, 4.7051, 5.2901, 8.5109, 9.5049, 14.9629, 15.2444, 19.4421, 20.3856, 20.3199, 27.5661, 27.7694, 24.5514, 22.3179, 25.1696, 20.7247, 37.4878, 26.031, 32.5213, 37.9153, 34.5595, 30.692, 27.4244, 28.0678, 6.7083, 3.2135, -3.6997, -3.408, -7.558, 3.1516, 11.3424, 21.2851, 16.7591, 29.2276, 33.3706, 41.4126, 46.9631, 43.4156, 38.9169, 56.1579, 49.2654, 38.9574, 40.0199, 28.2579, 22.8051, 31.8384, 7.2806, 0.6351, -0.5479, -9.972, -21.813, -15.7345, -2.5342, -19.798, -29.9307, -41.1602, -48.036], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2728151.8216, 2346552.7128, 2354917.1162, 1551333.7225, 1310760.4351, 980240.1431, 1140260.28, 1781121.7867, 1268784.8302, -738692.1374, -1218757.0787, -2225443.0814, -806048.2094, 718488.5476, 1395825.1963, 915967.0157, 59511.3961, -384888.9058, -321506.9222, -220355.0427, -1442199.589, -1558087.9965, -1903398.4809, -2374448.6897, -2243963.1925, -232830.4841, 1320604.0143, 3110483.1868, 4271254.6815, 4161143.2158, 4126359.2295, 4093975.4688, 3225693.1735, 3020728.0398, 3068160.747, 2669785.2893, 2250171.4218, 2020390.5328, 1839534.589, 2104742.3993, 1544746.4667, 389630.0264, 591683.1312, 1099505.5378, 928554.9253, 476750.777, 354630.921, -463816.8115, -67282.0608, -46316.8524, 85822.4148, -597952.3394, -947206.0018, -1211215.4645, -191816.8552, -564392.3496, 296698.6153, 1571042.1215, 2015033.8716, 1139932.8919, 2502805.2412, 4050046.1474, 3591319.2094, 2340752.139, 2186453.0927, 2275720.2315, 1207404.1611, -912938.7852, -1031719.9378, -398005.1071, 726291.0746, 1610551.6809, 724496.807, 454377.4773, -36307.6003, 12254.5663, 842706.8768, 246587.3831, -540625.7225, -754969.929, -522055.1779, -527654.8484, -336384.4662, -1371005.878, -1027450.1884, -518096.1039, 217613.9099, 1150927.5975, 1755771.7756, 2592646.8529, 1762726.41, 1232184.2676, 793854.8972, 534072.2824, 591191.1883, 945747.0237, 858411.5348, 1207038.9356, 1968363.1448, 2020647.4904, 2911699.7383, 3229883.2815, 3517983.3991, 3396998.5646, 3515283.8697, 2822618.3569, 3493928.1337, 2836065.2007, 2909676.114, 3055391.0699, 2673374.9679, 1939870.9706, 1095305.3388, 641454.7164, -519108.458, -1091629.8421, -1881213.7741, -2468013.883, -2869071.7798, -2492869.4791, -1630712.8091, -311918.5336, 258519.6477, 1404853.6944, 1193241.4007, 1291555.6768, 2010714.8234, 2161916.9279, 2255205.2853, 2937471.5646, 2528655.8902, 726512.3873, 328653.2441, -742128.0738, -1515866.436, -950036.6455, -1623793.2362, -1709686.1442, -2102954.1068, -2834809.9237, -3647428.3293, -3276584.59, -2534611.9066, -2505529.4621, -2688637.9253, -3587837.5894, -4715540.6552], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.88, 79.07, 79.24, 80.03, 73.45, 74.59, 65.79, 57.48, 58.16, 58.3, 53.29, 47.39, 40.66, 45.3, 43.48, 36.78, 35.14, 40.99, 44.82, 37.38, 36.63, 45.86, 47.44, 46.72, 54.46, 60.92, 66.67, 60.07, 54.11, 60.71, 61.06, 60.39, 66.72, 72.58, 84.43, 78.67, 69.67, 63.16, 61.53, 59.76, 53.74, 55.28, 67.47, 68.8, 68.87, 69.73, 61.5, 53.91, 47.82, 42.35, 41.96, 51.84, 54.45, 57.95, 63.76, 73.12, 73.77, 65.52, 60.48, 55.77, 59.64, 58.56, 55.72, 55.23, 58.99, 57.96, 57.45, 56.89, 50.62, 38.82, 30.27, 39.5, 40.04, 40.16, 40.89, 46.36, 55.89, 66.49, 59.09, 51.59, 51.63, 49.87, 58.33, 64.58, 69.69, 60.76, 60.47, 67.33, 66.57, 67.26, 66.43, 66.52, 74.72, 83.4, 83.52, 84.5, 84.09, 75.82, 76.01, 84.34, 91.29, 92.44, 93.06, 93.44, 93.81, 93.94, 84.74, 79.77, 79.77, 69.99, 65.09, 64.26, 58.9, 59.53, 60.27, 57.8, 56.85, 56.25, 60.18, 63.84, 71.98, 76.65, 77.33, 76.69, 81.94, 87.29, 69.76, 62.89, 57.24, 52.21, 52.98, 48.58, 40.81, 39.82, 34.6, 29.98, 29.58, 34.53, 28.13, 23.08, 27.42, 27.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 307.0491, 423.9463, 465.6476, 520.324, 545.712, 467.4391, 432.0238, 302.7194, 192.2851, 244.6444, 245.2229, 40.5801, -16.4061, -178.6652, -67.7072, -147.4734, -161.4816, -204.1891, -203.1354, -90.5691, -81.4055, -61.0483, 49.3649, -16.0777, -43.709, 67.0756, 138.6207, 191.7958, 143.1149, -130.092, -33.5414, 24.1586, 11.6022, 109.1793, 136.7875, 186.0748, 118.4808, 47.3362, -118.7366, 45.5363, 85.6953, 37.9966, 16.8703, 420.614, 277.7822, 275.1704, 285.2331, 79.5998, -13.7828, -76.0688, -140.8717, -89.3869, 142.417, 183.2779, 264.203, 339.8797, 587.5351, 560.0113, 587.5189, 416.4228, 298.8122, 542.252, 584.88, 223.8127, 58.0714, 185.6024, 128.6547, 6.1057, -35.7271, -190.0879, -432.0521, -619.0146, -529.1197, -439.1067, -402.7744, -495.933, -437.7989, 86.167, 344.8691, 107.5138, 25.0086, -42.2056, -39.095, 277.3044, 387.2788, 476.4602, 424.2799, 325.1493, 406.4983, 480.3985, 465.2974, 515.318, 622.9005, 777.9539, 817.9368, 945.7074, 949.2537, 872.7369, 674.9803, 658.0849, 689.9511, 970.0585, 1482.6146, 1525.3553, 1562.7729, 1689.2951, 1616.234, 1541.3388, 1531.9953, 1368.266, 825.4808, 479.3006, 506.5868, 437.3379, 400.4021, 588.2047, 429.9807, 610.5949, 647.7839, 861.8359, 1561.7178, 1738.4636, 1947.6615, 2033.8332, 2254.7006, 3278.0142, 3636.0874, 3590.6201, 3529.0879, 3136.3894, 2496.2667, 2185.8684, 2020.3225, 1099.5132, 424.5516, 198.1796, -314.3473, -439.2285, 709.6333, -239.656, -1188.8088, -1530.7775, -1760.6144], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5831, -25.5198, -25.0494, -42.2956, 83.688, 90.9947, 37.3469, 46.7147, 18.6488, 0.6006, -1.1183, -22.5068, -14.6653, 11.173, -27.0521, 76.7091, -22.4508, -19.1337, -59.9107, -6.575, 27.2162, -35.4425, 31.7017, -20.7339, 47.17, 16.1264, -28.7979, 25.9693, 11.7775, -64.2347, 2.18, -42.1199, 28.356, -43.2683, -67.2359, -46.4991, -48.1253, -4.2271, -43.7874, -50.3016, -27.9481, -31.1756, 77.408, 71.9052, -7.5894, 50.3991, -22.2704, 81.4179, 0.8629, 273.1943, 24.144, 156.3651, 91.0878, 187.5206, 170.0208, 311.4821, -7.9241, 79.318, 56.2856, 48.9932, -4.958, 6.4456, 137.8121, -2.9286, -17.1085, -43.3698, -27.781, -22.4456, -14.4839, -72.0647, -58.6942, -14.881, -4.7419, 13.893, 48.7286, -47.4765, -24.1189, -58.9998, 36.7118, 6.5458, 8.4315, -39.296, -11.9669, 6.6781, 26.1999, -15.804, -1.415, -41.1984, -39.4407, 31.0423, -36.6438, -11.029, -36.7503, 2.6237, -18.8394, 64.8598, -48.8849, 5.0192, -5.6438, -25.624, -42.033, 169.576, 106.808, 54.6217, 51.9965, 1.2021, 59.8771, -51.1524, -23.69, 25.5899, 52.8437, 13.7737, 19.9047, 25.3729, 43.4075, -49.4096, -27.6168, -20.448, 86.4446, 131.9491, -9.6265, 65.2756, 34.6332, -19.426, 37.7084, -17.0505, 334.1875, 42.3053, 69.4312, 31.0444, 9.4659, 14.047, -48.0363, -16.5796, -10.9703, -15.7425, 0.8569, -27.9032, 1.9899, 14.5065, -58.619, 15.8846], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.18, 46.72, 47.17, 41.63, 45.16, 45.52, 43.73, 44.31, 44.38, 43.86, 44.38, 44.04, 43.65, 43.7, 42.45, 42.57, 42.9, 42.73, 34.12, 33.65, 28.34, 28.69, 27.07, 27.53, 21.67, 19.77, 19.81, 18.79, 18.26, 21.11, 20.95, 20.58, 21.7, 23.08, 23.23, 22.8, 22.04, 23.36, 23.46, 23.39, 29.3, 28.97, 29.84, 29.3, 31.46, 38.67, 42.04, 42.25, 42.2, 51.89, 51.31, 53.66, 53.95, 53.36, 53.29, 54.95, 62.76, 62.13, 62.91, 62.9, 60.73, 61.26, 60.64, 60.85, 59.17, 56.13, 54.72, 54.7, 54.89, 41.93, 41.4, 40.3, 42.7, 42.97, 42.47, 42.05, 32.43, 32.37, 31.4, 32.95, 32.16, 31.4, 31.64, 31.29, 31.96, 30.78, 28.2, 27.17, 27.12, 28.35, 28.23, 28.62, 21.55, 21.61, 21.93, 31.29, 32.09, 32.37, 32.64, 30.61, 30.23, 30.51, 30.51, 37.21, 36.92, 37.79, 37.42, 37.37, 38.9, 38.47, 39.28, 39.3, 41.82, 42.13, 42.21, 35.33, 33.73, 33.59, 35.53, 35.73, 36.45, 36.28, 37.45, 31.56, 31.57, 35.73, 36.28, 36.19, 35.41, 35.54, 34.85, 35.96, 33.77, 34.06, 35.09, 35.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4137, 0.4817, 0.6723, 0.6233, 0.3359, 0.2336, 0.2074, 0.3787, 0.5078, 0.4167, 0.5844, 0.5231, 0.4487, 0.4724, 0.4644, 0.5829, 0.751, 0.7994, 0.8115, 0.877, 0.9269, 0.789, 0.6884, 0.8098, 0.8672, 0.8829, 1.037, 1.0065, 1.0533, 0.7195, 0.5605, 0.5976, 0.8348, 0.6545, 0.5968, 0.6417, 0.7476, 0.9472, 0.8935, 0.9391, 0.4771, 0.5049, 0.3385, 0.3511, 0.1161, 0.611, 1.0009, 1.0665, 0.983, 1.6941, 1.7525, 1.3038, 1.0681, 1.0126, 1.1236, 0.8022, 0.1855, 0.2014, 0.4101, 0.4698, 0.6494, 0.5025, 0.4954, 0.4211, 0.4297, 0.6475, 0.3884, 0.2867, 0.3915, 0.4689, 0.59, 0.6762, 0.2936, 0.3833, 0.4564, 0.608, 0.9037, 0.9607, 1.0604, 0.7711, 0.6649, 0.6813, 0.7881, 0.8132, 0.9946, 1.0052, 1.1535, 1.1663, 1.1575, 1.4126, 1.4148, 1.2457, 1.1443, 1.2332, 1.1488, 1.7971, 1.3843, 1.5317, 1.6529, 1.5004, 1.3478, 1.2414, 1.2622, 0.5988, 0.5466, 0.3711, 0.404, 0.3985, 0.7333, 0.9544, 1.1832, 1.0442, 1.4212, 1.5267, 1.6192, 1.6924, 1.5682, 1.3832, 1.7289, 1.5253, 1.2446, 1.2337, 0.9389, 0.8207, 0.9944, 0.5042, 0.405, 0.4312, 0.3263, 0.1731, 0.3499, 0.6307, 0.3791, 0.1639, -0.0776, -0.2223], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0502, 22.2584, 22.6955, 23.8665, 21.2683, 19.3038, 17.2871, 16.5977, 15.9964, 15.2468, 14.9674, 15.7304, 17.0241, 18.5307, 19.5136, 20.3501, 21.404, 18.9316, 10.203, 10.5511, 9.1603, 9.1842, 9.1364, 8.9788, 10.4593, 10.7167, 11.593, 11.7857, 10.88, 10.3139, 9.3601, 10.0076, 9.9065, 12.2241, 11.2875, 11.4636, 10.2462, 9.6613, 9.1553, 8.4344, 8.0323, 7.8478, 7.3509, 6.4768, 8.2725, 7.7503, 8.3909, 8.6097, 8.7999, 9.4311, 9.7174, 10.4916, 10.1792, 12.2303, 14.0903, 13.3791, 27.3613, 29.3604, 28.4341, 27.5465, 26.7376, 25.1783, 23.7619, 22.8792, 21.993, 20.0021, 18.9308, 18.3783, 18.2965, 18.1829, 19.214, 14.5957, 14.5205, 15.2569, 16.1859, 11.4785, 7.2982, 6.614, 5.6922, 6.0283, 6.2554, 6.2804, 6.235, 10.7967, 12.1867, 14.0657, 13.8529, 13.2492, 12.3062, 11.4385, 10.6601, 11.637, 12.0049, 13.4204, 13.5489, 12.7392, 16.3889, 16.4201, 15.5358, 14.8368, 14.1334, 12.5888, 21.9324, 20.1669, 18.2789, 19.3721, 17.5958, 16.0059, 14.4721, 12.8579, 12.1588, 11.6122, 11.1983, 10.6454, 10.4171, 9.5424, 9.5519, 10.348, 10.2234, 16.6292, 20.0239, 22.7139, 24.3463, 23.6167, 22.1646, 25.1639, 22.9292, 20.5391, 17.7769, 15.4478, 13.4328, 11.6016, 9.8597, 9.5399, 9.7075, 10.5175, 11.8811, 12.7381, 13.0203, 12.5566, 12.0214, 13.9673, 15.288], "mkt_dynamics": [-1.081587, -1.054122, -1.101138, -1.002245, -0.936616, -0.918296, -0.776629, -0.67082, -0.409902, 0.031686, 0.355176, 0.750651, 1.03022, 1.043916, 1.138356, 1.074734, 1.040132, 1.123948, 0.985762, 0.82259, 0.532447, 0.213166, -0.037962, -0.260448, -0.48959, -0.706973, -0.86917, -0.949811, -0.905784, -0.789754, -0.745129, -0.699718, -0.637445, -0.599125, -0.338111, -0.104578, 0.209795, 0.414571, 0.587426, 0.77118, 0.801577, 0.898565, 0.801037, 0.748523, 0.754118, 0.783213, 0.974258, 1.090387, 1.184479, 1.085234, 0.801169, 0.494471, 0.280954, 0.056258, -0.13727, -0.180586, -0.187471, 0.024563, 0.244802, 0.416016, 0.203224, -0.018217, -0.36395, -0.658051, -0.780027, -0.703951, -0.298319, 0.136351, 0.629829, 1.055292, 1.280962, 1.315009, 1.243763, 0.990165, 0.799807, 0.613372, 0.388042, 0.194188, -0.134271, -0.415267, -0.539997, -0.683325, -0.700356, -0.775573, -0.851694, -0.766006, -0.793911, -0.747431, -0.709566, -0.815896, -0.551944, -0.321183, -0.234805, -0.126461, -0.278317, -0.343385, -0.004084, 0.312409, 0.627295, 0.866858, 0.799976, 0.692036, 0.613121, 0.558635, 0.654794, 0.803293, 0.960265, 1.216591, 1.324046, 1.470073, 1.458933, 1.394263, 1.302046, 1.238838, 1.238838, 1.303509, 1.389466, 1.36699, 1.386907, 1.211298, 1.132772, 0.991556, 0.873156, 0.661718, 0.206862, -0.186163, -0.620816, -0.869264, -0.883414, -0.818191, -0.584015, -0.410264, -0.005545, 0.422811, 0.691487, 1.023113, 1.062207, 1.082562, 1.145695, 1.130049, 1.193089, 1.124236, 0.907833, 0.659322, 0.359954, -0.058329, -0.403729, -0.62159, -0.890543, -0.990366, -1.004239, -0.983676, -0.954837, -0.954553, -0.912761, -0.934365], "market_activity_top_line": [73.516688, 72.797957, 72.275785, 71.243957, 70.394667, 69.745677, 69.467613, 69.342538, 69.417742, 72.341667, 75.502667, 78.434333, 81.378667, 83.234333, 85.922667, 88.736, 92.024, 92.98, 88.806, 87.293273, 84.991818, 83.088, 82.238182, 82.077381, 81.405405, 80.379286, 79.20269, 78.389429, 77.863167, 77.384409, 77.455129, 77.412323, 77.227774, 77.05572, 76.830806, 76.754387, 76.913366, 78.828667, 80.676, 82.601333, 84.338667, 84.696667, 84.35, 84.958667, 85.951333, 87.024667, 89.384333, 91.321333, 93.276333, 92.52, 90.637, 89.921727, 90.665455, 90.589909, 90.259818, 90.137909, 91.049333, 93.589333, 95.620667, 97.722, 95.739333, 93.964667, 92.695091, 91.66331, 90.574667, 90.655738, 92.202667, 97.806333, 101.859333, 113.088333, 123.110667, 126.675333, 126.821333, 125.833333, 125.395333, 123.068727, 119.203818, 115.270727, 112.654, 111.242667, 111.76369, 111.755619, 111.644548, 111.2, 110.675357, 110.674, 109.833714, 108.663952, 108.476892, 108.413505, 108.567022, 108.855419, 108.39743, 108.050344, 107.782462, 107.746194, 110.045333, 114.713667, 119.315333, 120.190333, 119.334, 118.298667, 118.56, 119.356667, 122.460667, 125.466667, 129.379333, 133.13, 136.204, 141.329333, 145.708, 147.863333, 148.72, 150.402, 151.02, 160.344, 164.752, 170.446, 177.096667, 180.956667, 182.103333, 182.546, 183.036667, 177.852, 175.385273, 171.595273, 168.369091, 167.428143, 167.850905, 169.051214, 175.501667, 180.896667, 191.212333, 201.799333, 212.574667, 222.792667, 229.382, 232.016667, 240.548667, 245.004667, 244.998667, 245.492667, 241.828, 239.301818, 239.739273, 235.751636, 231.136364, 228.50469, 227.259857, 224.994714, 223.359524, 222.980095, 221.199762, 218.204905, 215.751097, 213.058613], "market_activity_min_gap": [-8.387015, -11.343144, -12.067744, -15.222788, -16.180655, -15.46674, -12.198415, -10.230726, -7.954467, -5.242329, -4.158014, -2.933085, -1.034252, 0.258191, 0.982568, 1.805245, 2.76352, 3.541941, 3.871438, 4.106167, 3.791712, 3.326285, 3.115252, 3.863873, 1.499587, -1.455755, -4.581274, -5.654385, -4.744859, -4.407472, -3.242194, -3.533086, -4.028466, -4.577019, -4.931506, -4.674561, -4.464546, -4.227558, -3.749763, -2.983811, -1.991918, -1.523195, -1.164962, -0.689637, 0.057521, 0.970583, 2.237937, 3.36036, 3.956306, 4.420501, 4.382448, 4.416277, 4.847891, 5.079642, 4.924648, 4.642247, 4.36894, 4.386606, 4.445808, 4.417607, 4.14163, 3.803267, 3.224192, 0.491878, -3.803738, -2.443854, 1.587356, 1.858671, 2.074476, 3.138772, 4.332483, 4.980129, 5.303766, 5.63587, 6.090108, 6.243103, 5.916278, 5.572305, 3.459727, 1.894823, 3.308383, 3.855902, 3.635376, 2.23437, 1.117969, 1.370583, 0.535391, -1.430416, -2.223684, -2.263123, -1.63061, -1.108404, -2.471336, -3.50995, -4.597647, -4.146755, -3.359854, -2.520579, -1.93941, -1.195738, -0.293933, 0.374996, 1.004334, 1.669167, 2.656637, 3.427251, 3.706489, 3.970014, 4.386273, 5.031966, 5.812493, 6.315686, 6.700901, 7.039637, 7.275209, 8.226607, 8.60425, 8.937104, 9.390127, 9.714655, 9.963798, 10.136147, 9.9677, 9.356476, 8.686967, 7.938525, 7.110489, 4.462878, 5.526396, 6.250477, 6.022277, 5.664646, 5.675393, 5.795904, 6.099458, 6.439022, 6.720204, 6.899351, 7.352481, 7.769909, 7.9636, 8.046538, 7.848787, 7.589786, 7.401495, 7.267616, 6.855726, 6.554245, 4.31697, 0.886461, -0.081492, 1.334681, 0.657379, -1.959802, -6.44577, -11.942073], "market_activity": [null, null, null, null, -16.2755, -16.17315, -15.5379, -12.909275, -9.161188, 2.955431, 22.138166, 43.384408, 57.724804, 67.335627, 74.591938, 80.630094, 86.378272, 86.916086, 66.324768, 44.356959, 24.866205, 12.656177, 5.374064, 1.623807, -0.036447, -0.002673, -1.970937, -5.524718, -7.914184, -8.734917, -6.670709, -4.388204, -2.972327, -2.363189, -2.782969, -3.07621, -2.38163, 3.159285, 12.782818, 24.418884, 35.785767, 37.588533, 32.694767, 27.652633, 24.530917, 25.926583, 35.551442, 45.397721, 53.74526, 52.56918, 40.019015, 26.883858, 18.211579, 14.738914, 15.151807, 15.651454, 16.246077, 23.679013, 33.611182, 44.388091, 41.01357, 27.904835, 13.001243, 1.202421, -6.020839, -8.10497, -2.689835, 18.462933, 43.135541, 65.953296, 82.976648, 91.488324, 95.744162, 94.006081, 73.381865, 50.971333, 32.881741, 20.208421, 11.277285, 5.035393, 1.558071, 2.055911, 5.86178, 8.54874, 7.17622, 5.852135, 2.918718, -0.842266, -2.468308, -3.593254, -2.872252, -0.333551, -0.307901, -0.860425, -1.873163, -2.942506, 1.346722, 15.081936, 33.703843, 45.692021, 45.720886, 35.112093, 22.933696, 17.380473, 23.378662, 35.008356, 48.683653, 61.848751, 69.152551, 78.1354, 84.706575, 85.370713, 81.516306, 74.119353, 64.196527, 73.047788, 82.003194, 91.001597, 95.500799, 97.172249, 93.593925, 85.283337, 74.013619, 53.950759, 37.23908, 23.81969, 14.30162, 8.20731, 4.975705, 8.130977, 22.731189, 38.847044, 60.513047, 75.039599, 85.864824, 92.932412, 96.466206, 98.233103, 99.116552, 93.498451, 84.683025, 78.311813, 61.744406, 45.433828, 36.213164, 25.679407, 16.775454, 10.394852, 6.210351, 2.89515, 2.423575, 3.208888, 1.995544, -1.027703, -4.572277, -9.648738], "market_activity_raw": [null, null, null, null, -16.2755, -16.0708, -14.90265, -10.28065, -5.4131, 15.07205, 41.3209, 64.63065, 72.0652, 76.94645, 81.84825, 86.66825, 92.12645, 87.4539, 45.73345, 22.38915, 5.37545, 0.44615, -1.90805, -2.12645, -1.6967, 0.0311, -3.9392, -9.0785, -10.30365, -9.55565, -4.6065, -2.1057, -1.55645, -1.75405, -3.20275, -3.36945, -1.68705, 8.7002, 22.40635, 36.05495, 47.15265, 39.3913, 27.801, 22.6105, 21.4092, 27.32225, 45.1763, 55.244, 62.0928, 51.3931, 27.46885, 13.7487, 9.5393, 11.26625, 15.5647, 16.1511, 16.8407, 31.11195, 43.54335, 55.165, 37.63905, 14.7961, -1.90235, -10.5964, -13.2441, -10.1891, 2.7253, 39.6157, 67.80815, 88.77105, 100.0, 100.0, 100.0, 92.268, 52.75765, 28.5608, 14.79215, 7.5351, 2.34615, -1.2065, -1.91925, 2.55375, 9.66765, 11.2357, 5.8037, 4.52805, -0.0147, -4.60325, -4.09435, -4.7182, -2.15125, 2.20515, -0.28225, -1.41295, -2.8859, -4.01185, 5.63595, 28.81715, 52.32575, 57.6802, 45.74975, 24.5033, 10.7553, 11.82725, 29.37685, 46.63805, 62.35895, 75.01385, 76.45635, 87.11825, 91.27775, 86.03485, 77.6619, 66.7224, 54.2737, 81.89905, 90.9586, 100.0, 100.0, 98.8437, 90.0156, 76.97275, 62.7439, 33.8879, 20.5274, 10.4003, 4.78355, 2.113, 1.7441, 11.28625, 37.3314, 54.9629, 82.17905, 89.56615, 96.69005, 100.0, 100.0, 100.0, 100.0, 87.88035, 75.8676, 71.9406, 45.177, 29.12325, 26.9925, 15.14565, 7.8715, 4.01425, 2.02585, -0.42005, 1.952, 3.9942, 0.7822, -4.05095, -8.11685, -14.7252], "market_activity_distance": [0.404744, -0.594959, -1.549511, -2.464327, -3.050112, -3.546291, -3.675961, -3.455368, -3.228505, 0.519911, 4.647043, 8.28162, 12.335531, 15.064408, 17.804758, 20.553478, 23.717272, 24.020461, 18.43932, 15.970187, 12.69708, 9.941361, 8.625245, 8.503139, 8.014628, 6.942099, 5.638095, 4.468861, 3.482503, 2.572213, 2.111477, 1.470462, 0.863221, -0.078384, -0.958684, -1.642125, -1.961867, -0.023463, 1.895586, 3.975596, 5.854249, 6.20982, 5.868916, 6.578463, 7.907214, 9.436082, 12.578271, 14.976382, 16.610721, 15.318219, 12.379653, 10.941658, 11.278498, 10.729592, 9.585383, 8.51861, 8.515435, 10.360225, 11.727052, 12.967968, 10.100682, 7.419905, 5.435374, 3.768023, 2.287816, 1.783756, 2.651951, 7.911925, 11.443878, 21.674933, 30.068921, 31.833082, 30.219632, 27.643746, 25.552273, 22.014522, 17.961487, 13.904443, 11.003562, 9.017439, 8.618989, 7.905028, 7.30805, 6.362798, 5.312995, 4.5872, 3.436997, 2.270832, 1.930411, 1.700747, 1.247031, 0.858516, -0.002217, -0.827724, -1.817049, -2.362391, -0.740681, 3.011092, 6.524414, 7.713678, 7.647274, 7.060362, 7.357431, 8.085347, 10.857741, 13.202497, 15.477909, 17.424994, 18.904747, 21.848412, 24.220891, 24.590458, 23.898056, 23.665346, 22.59792, 27.856682, 29.130998, 30.973443, 33.264438, 33.529453, 31.987152, 30.122784, 27.952483, 22.589339, 19.312009, 15.506222, 12.366167, 10.873201, 10.099979, 9.458763, 11.87179, 13.639862, 17.989697, 22.119447, 26.102066, 29.439687, 30.748805, 29.925886, 31.861317, 31.868869, 29.766358, 27.881079, 24.126497, 21.225527, 19.649979, 16.895551, 13.79161, 11.828007, 10.824499, 9.457095, 8.238062, 7.368441, 6.101445, 4.145392, 2.697783, 1.219099], "market_activity_roc": [null, null, null, null, -4.246683, -4.19281, -3.885357, -2.668885, -1.387783, 3.72208, 8.687579, 13.111425, 17.230357, 15.05725, 13.800837, 13.13413, 13.081233, 11.70871, 3.35573, -1.625864, -7.641683, -10.638847, -7.395692, -5.975136, -4.219716, -3.260054, -3.691098, -4.493262, -4.351355, -3.725931, -2.206441, -1.246477, -0.816038, -0.424748, -0.806045, -0.849911, -0.407118, 2.300864, 5.004756, 7.617735, 9.65411, 7.443992, 4.554019, 2.853869, 1.912131, 2.748632, 5.968385, 7.489131, 8.522265, 6.314684, 1.401439, -1.532617, -2.799079, -2.086134, -0.416146, 0.240411, 0.423401, 3.310991, 5.939353, 8.413875, 5.151054, 0.401044, -3.059565, -6.199924, -5.394508, -3.521461, -0.53123, 6.701725, 12.458965, 24.744815, 33.521807, 29.516494, 24.506345, 11.269951, 1.855782, -2.847126, -6.006493, -8.394124, -10.160931, -9.609314, -6.241518, -3.049437, -0.896064, -0.038355, -0.97378, -0.967843, -1.621964, -2.280619, -1.986409, -2.042481, -1.153282, 0.176201, -0.073252, -0.334978, -0.72265, -1.018989, 1.520242, 6.166869, 10.700137, 11.549493, 8.440764, 3.125173, -0.633056, -0.693622, 2.620097, 6.05924, 9.125618, 11.539643, 11.222651, 12.642932, 12.620769, 11.066877, 9.189157, 6.419522, 3.645647, 8.440677, 10.779989, 13.32695, 17.267029, 12.855278, 10.531789, 7.099023, 3.3541, -1.715696, -3.689147, -5.998886, -8.013463, -5.860973, -4.295895, -1.482593, 4.236274, 8.044361, 13.917964, 19.371715, 21.124016, 23.160183, 19.961927, 14.973951, 13.159611, 9.969807, 6.808148, 5.808203, 0.53184, -2.327649, -2.146703, -3.967952, -4.421174, -4.511929, -5.205412, -4.56282, -3.364611, -2.417716, -2.666593, -3.017764, -3.406359, -4.449492], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2567, 2.6578, -3.7806, -18.7205, -13.9191, -19.1266, -15.3977, -9.7913, -9.2312, -14.067, -14.4101, -13.3814, -8.3125, -4.6822, -5.9992, -1.8627, -2.8363, -4.0701, -3.0855, -2.9514, 0.2501, 4.0301, 4.8101, 4.8881, 6.0303, 6.6823, 2.6627, 0.3836, 3.4091, 4.6533, 4.8388, 7.9116, 7.2381, 8.0063, -3.2792, -6.9933, -5.0035, 1.3143, -3.5669, -4.4174, -2.5284, 0.9287, 5.5369, 4.0967, 5.1018, -8.7085, -6.9147, -10.2827, -9.1717, -13.9721, -0.3225, 7.2085, 8.102, 6.3111, 15.8523, 15.524, 5.0994, 0.5455, 0.2821, 2.2812, -4.0203, -14.3263, -12.7888, -7.6429, -5.6705, -1.8725, -4.2141, -3.7909, -4.7935, -4.0937, 0.6815, -4.5227, -5.965, -3.3497, -1.4817, 1.0905, 2.7304, -5.1476, -2.9186, -1.2641, 1.9638, 7.2833, 7.7855, 8.7668, 2.0599, -0.1041, 0.4298, 2.6431, 3.1834, 6.4683, 6.5072, 8.5169, 8.924, 8.4708, 11.4753, 10.7079, 6.6109, 4.4814, 5.9292, 4.376, 12.2252, 2.0065, 4.053, 5.7313, 3.5024, 1.5274, 0.1018, 0.9375, -14.5015, -13.5386, -15.5035, -12.9597, -11.5957, -3.3936, 1.2709, 5.0621, 2.2291, 8.1546, 9.5633, 10.3509, 10.4354, 8.0127, 5.3757, 8.7842, 4.5277, -1.588, -0.7523, -6.8573, -8.0403, -3.649, -14.0998, -14.2998, -12.0465, -12.893, -14.5799, -9.3252, -2.7432, -7.5428, -10.8964, -14.0802, -14.9762], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.295185, 0.160395, 0.097044, 0.128331, 0.123591, -0.021482, -0.117095, -0.174463, -0.207341, -0.179205, -0.154284, -0.12551, -0.161525, -0.216299, -0.215842, -0.183098, -0.122528, 0.00059, 0.130225, 0.232408, 0.312777, 0.375277, 0.378373, 0.359139, 0.366703, 0.342917, 0.312216, 0.315548, 0.312864, 0.322951, 0.225042, 0.107588, 0.035377, 0.058689, 0.016045, -0.03441, -0.05212, 0.001321, 0.120129, 0.183268, 0.250068, 0.108697, 0.027623, -0.091292, -0.119948, -0.117029, 0.007832, 0.232566, 0.41452, 0.521833, 0.697296, 0.818378, 0.847562, 0.824016, 0.786899, 0.770817, 0.680133, 0.470221, 0.302137, 0.20178, 0.084054, 0.033685, -0.039248, -0.086268, -0.144976, -0.191482, -0.163299, -0.220022, -0.303333, -0.339474, -0.348774, -0.306269, -0.240951, -0.299926, -0.308834, -0.276213, -0.183762, -0.017163, 0.106205, 0.202426, 0.229084, 0.203364, 0.186481, 0.188229, 0.183717, 0.220042, 0.254146, 0.307516, 0.377468, 0.423012, 0.497889, 0.538586, 0.538975, 0.520277, 0.52253, 0.494149, 0.594382, 0.645126, 0.697299, 0.745427, 0.742541, 0.742708, 0.699627, 0.665485, 0.495369, 0.354639, 0.156857, 0.002008, -0.106303, -0.121929, -0.045038, 0.08138, 0.160292, 0.36687, 0.546054, 0.675984, 0.748814, 0.781387, 0.791485, 0.827167, 0.831615, 0.842333, 0.843417, 0.731546, 0.576764, 0.490113, 0.308175, 0.158956, 0.071971, -0.012572, -0.081027, -0.208642, -0.253627, -0.342566, -0.402467, -0.429983, -0.434038], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0111, 0.0231, 0.0386, 0.0623, 0.0939, 0.1306, 0.17, 0.21, 0.26, 0.3155, 0.3725, 0.4275, 0.4715, 0.5, 0.498, 0.475, 0.464, 0.466, 0.454, 0.4285, 0.39, 0.345, 0.316, 0.283, 0.286, 0.305, 0.2985, 0.2715, 0.241, 0.224, 0.2445, 0.2905, 0.34, 0.4035, 0.454, 0.505, 0.5655, 0.634, 0.7105, 0.78, 0.8265, 0.856, 0.875, 0.888, 0.8795, 0.873, 0.8755, 0.8765, 0.8755, 0.8715, 0.8595, 0.8435, 0.825, 0.807, 0.7945, 0.768, 0.7245, 0.6705, 0.6125, 0.5695, 0.5485, 0.5485, 0.5615, 0.58, 0.616, 0.664, 0.72, 0.786, 0.8565, 0.912, 0.9175, 0.8795, 0.8235, 0.7645, 0.7045, 0.6415, 0.5825, 0.519, 0.453, 0.399, 0.3755, 0.3755, 0.372, 0.3605, 0.35, 0.3465, 0.337, 0.3295, 0.322, 0.309, 0.3195, 0.3465, 0.393, 0.448, 0.49, 0.5295, 0.583, 0.649, 0.725, 0.799, 0.8485, 0.88, 0.9, 0.917, 0.9455, 0.9725, 0.9895, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9835, 0.956, 0.9065, 0.842, 0.77, 0.709, 0.6605, 0.6265, 0.5975, 0.567, 0.5605, 0.5775, 0.6235, 0.688, 0.76, 0.821, 0.8695, 0.9015, 0.929, 0.9465, 0.9435, 0.9245, 0.8805, 0.8195, 0.7495, 0.675, 0.598, 0.5235, 0.465, 0.4125, 0.3635, 0.317, 0.2765], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-16.353743, -17.212237, -18.133244, -29.530652, -27.687329, -24.874587, -17.751012, -14.91561, -13.532158, -9.106203, -5.277916, 1.561714, 2.170131, -0.47623, 4.86666, 7.129358, 9.657525, 6.693652, -10.286141, -7.885011, -15.859656, -12.730051, -9.360794, -9.728841, -17.412557, -20.105406, -16.527281, -14.712346, -11.445011, -14.763566, -11.440946, -13.854204, -14.107863, -15.418549, -17.921899, -14.270173, -9.339965, -10.481322, -9.08561, -2.79917, 1.962635, 2.749611, 0.830918, -0.667282, 0.68515, 2.816531, 14.573092, 8.79671, 9.769374, 1.749065, -1.705699, -1.761464, 4.428885, 0.358792, 0.772672, -3.369956, 3.148411, 6.879475, 5.367009, 3.860724, -7.116672, -4.184758, -8.985599, -8.144695, -12.558003, -2.097778, 8.381683, 13.643583, 13.011835, 35.784515, 44.649349, 37.698418, 35.166614, 37.155541, 41.092846, 34.060225, 23.187934, 13.005538, 22.305029, 16.262417, 18.009313, 12.905844, 5.049934, 4.697889, 2.408797, 6.23657, -1.033692, -4.537668, -6.088832, -5.809729, -2.556231, -1.563206, -11.861077, -7.888176, -9.641024, -6.349743, 2.351895, 4.783605, 6.996294, -0.637433, -4.712972, -3.712352, -2.171308, 1.004985, 3.423693, 2.225956, 4.185843, 9.489195, 10.450914, 21.281423, 16.612491, 13.221324, 13.862518, 15.901437, 13.249634, 33.946383, 23.012095, 28.640443, 33.438959, 31.360584, 31.677592, 31.764226, 31.649615, 17.55991, 17.697755, 14.244342, 17.11518, 20.339628, 24.18041, 24.881959, 24.232719, 19.073275, 29.426286, 28.2484, 33.553176, 35.412609, 29.599592, 33.232296, 41.325322, 33.624194, 33.440017, 32.233117, 23.152003, 25.203143, 31.656328, 17.33742, 8.106169, 6.613252, 5.719156, 0.391506, 3.388437, 10.245676, 2.163751, -7.553252, -15.85866, -21.244108], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/86a31fb0-b9c6-4524-b036-38f4458324ed/", "share_image": "https://sharemaestro.com/terminal/86a31fb0-b9c6-4524-b036-38f4458324ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}