{"ticker": {"uuid": "86a5f2ad-db62-424e-be11-c80fb82dfc22", "symbol": "AN16", "name": "AMUNDI EURO HR GOVB UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AN16 rose 0.26%, moving from 101.20 to 101.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 46.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "101.46"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 101.559998, "high": 101.599998, "low": 101.379997, "close": 101.459999, "volume": 0}, "trend_line": 101.444, "activity_lines": {"activity_5": 101.634666, "activity_10": 101.584364, "activity_20": 101.464667, "activity_30": 101.453161}, "trend_signal": 1, "fair_value": 101.376279, "relative_strength": null, "rate_of_change": 0.008544359981548684, "market_dynamics": 0.358409, "expectation": {"probability": 46.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 100.959999, "high": 100.959999, "low": 100.940002, "close": 100.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.940002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.980003, "high": 101.040001, "low": 100.959999, "close": 101.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.019997, "high": 101.18, "low": 101.0, "close": 101.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.18, "high": 101.360001, "low": 101.18, "close": 101.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.400002, "high": 101.459999, "low": 101.260002, "close": 101.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.202668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.140001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.239998, "high": 101.339996, "low": 101.199997, "close": 101.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.249334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.163334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.419998, "high": 101.419998, "low": 101.239998, "close": 101.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.266668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.177144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.339996, "high": 101.459999, "low": 101.239998, "close": 101.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.261333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.185001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.0, "high": 101.699997, "low": 101.0, "close": 101.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.310666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.211111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.419998, "high": 101.68, "low": 101.300003, "close": 101.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.319999, "activity_10": 101.280727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.279999, "high": 101.379997, "low": 101.239998, "close": 101.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.311999, "activity_10": 101.291272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.300003, "high": 101.300003, "low": 101.059998, "close": 101.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.264001, "activity_10": 101.273819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.221667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.32, "high": 101.32, "low": 101.160004, "close": 101.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.236, "activity_10": 101.261091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.199997, "high": 101.279999, "low": 101.199997, "close": 101.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.217334, "activity_10": 101.251273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.300003, "high": 101.339996, "low": 101.279999, "close": 101.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.245333, "activity_10": 101.261454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.400002, "high": 101.540001, "low": 101.300003, "close": 101.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.306666, "activity_10": 101.288727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.23875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.440002, "high": 101.620003, "low": 101.400002, "close": 101.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.385333, "activity_10": 101.328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.254118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.559998, "high": 101.68, "low": 101.459999, "close": 101.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.447999, "activity_10": 101.366545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.268889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.599998, "high": 101.760002, "low": 101.519997, "close": 101.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.529332, "activity_10": 101.421817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.288421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.400002, "high": 101.739998, "low": 101.400002, "close": 101.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.589334, "activity_10": 101.476727, "activity_20": 101.385048, "activity_30": null}, "trend_signal": 0, "fair_value": 101.307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.660004, "high": 101.839996, "low": 101.660004, "close": 101.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.673335, "activity_10": 101.55091, "activity_20": 101.432, "activity_30": null}, "trend_signal": 0, "fair_value": 101.330476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.779999, "high": 101.900002, "low": 101.779999, "close": 101.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.745333, "activity_10": 101.622909, "activity_20": 101.478666, "activity_30": null}, "trend_signal": 0, "fair_value": 101.353636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.860001, "high": 102.0, "low": 101.839996, "close": 101.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.834666, "activity_10": 101.704363, "activity_20": 101.532857, "activity_30": null}, "trend_signal": 0, "fair_value": 101.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.040001, "high": 102.040001, "low": 101.32, "close": 101.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.708, "activity_10": 101.670182, "activity_20": 101.529905, "activity_30": null}, "trend_signal": 0, "fair_value": 101.380833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.18, "high": 101.639999, "low": 101.18, "close": 101.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.550667, "activity_10": 101.607273, "activity_20": 101.513238, "activity_30": null}, "trend_signal": 0, "fair_value": 101.376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.239998, "high": 101.400002, "low": 100.779999, "close": 100.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.26, "activity_10": 101.458182, "activity_20": 101.450857, "activity_30": null}, "trend_signal": 0, "fair_value": 101.353077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.459999, "high": 101.059998, "low": 100.459999, "close": 100.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.064001, "activity_10": 101.335273, "activity_20": 101.398476, "activity_30": null}, "trend_signal": 0, "fair_value": 101.334815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.940002, "high": 101.639999, "low": 100.800003, "close": 101.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.193333, "activity_10": 101.365818, "activity_20": 101.422286, "activity_30": null}, "trend_signal": 0, "fair_value": 101.345714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.0, "high": 101.360001, "low": 100.120003, "close": 101.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.157334, "activity_10": 101.292364, "activity_20": 101.390857, "activity_30": null}, "trend_signal": 0, "fair_value": 101.336552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.398376, "expectation": {"probability": 65.2672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.040001, "high": 101.459999, "low": 100.980003, "close": 101.459999, "volume": 0}, "trend_line": 101.340667, "activity_lines": {"activity_5": 101.269333, "activity_10": 101.298182, "activity_20": 101.397238, "activity_30": 101.384645}, "trend_signal": 0, "fair_value": 101.340667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.507363, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.379997, "high": 101.5, "low": 101.160004, "close": 101.279999, "volume": 0}, "trend_line": 101.352, "activity_lines": {"activity_5": 101.308, "activity_10": 101.274909, "activity_20": 101.38581, "activity_30": 101.380731}, "trend_signal": 0, "fair_value": 101.33871, "relative_strength": null, "rate_of_change": 0.011183072240887843, "market_dynamics": -0.489752, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.699997, "high": 101.699997, "low": 100.980003, "close": 101.199997, "volume": 0}, "trend_line": 101.358, "activity_lines": {"activity_5": 101.286665, "activity_10": 101.246545, "activity_20": 101.366762, "activity_30": 101.370925}, "trend_signal": 0, "fair_value": 101.334375, "relative_strength": null, "rate_of_change": 0.0059199621122427055, "market_dynamics": -0.572217, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.099998, "high": 101.419998, "low": 101.019997, "close": 101.339996, "volume": 0}, "trend_line": 101.364, "activity_lines": {"activity_5": 101.289331, "activity_10": 101.255271, "activity_20": 101.360857, "activity_30": 101.369763}, "trend_signal": 0, "fair_value": 101.334545, "relative_strength": null, "rate_of_change": 0.005919611673474445, "market_dynamics": -0.541057, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.260002, "high": 101.300003, "low": 101.099998, "close": 101.120003, "volume": 0}, "trend_line": 101.357333, "activity_lines": {"activity_5": 101.238666, "activity_10": 101.235272, "activity_20": 101.333333, "activity_30": 101.354021}, "trend_signal": 0, "fair_value": 101.328235, "relative_strength": null, "rate_of_change": -0.006577285821403363, "market_dynamics": -0.576368, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.160004, "high": 101.379997, "low": 101.080002, "close": 101.379997, "volume": 0}, "trend_line": 101.361333, "activity_lines": {"activity_5": 101.271999, "activity_10": 101.267635, "activity_20": 101.331047, "activity_30": 101.355483}, "trend_signal": 0, "fair_value": 101.329714, "relative_strength": null, "rate_of_change": 0.003946433752360956, "market_dynamics": -0.513632, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.559998, "high": 101.639999, "low": 101.400002, "close": 101.580002, "volume": 0}, "trend_line": 101.371333, "activity_lines": {"activity_5": 101.377333, "activity_10": 101.334181, "activity_20": 101.347523, "activity_30": 101.369591}, "trend_signal": 0, "fair_value": 101.336667, "relative_strength": null, "rate_of_change": 0.009865695037776503, "market_dynamics": -0.361889, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.400002, "high": 101.400002, "low": 101.300003, "close": 101.300003, "volume": 0}, "trend_line": 101.372666, "activity_lines": {"activity_5": 101.369334, "activity_10": 101.335273, "activity_20": 101.336571, "activity_30": 101.364989}, "trend_signal": 0, "fair_value": 101.335676, "relative_strength": null, "rate_of_change": 0.0013149674178480617, "market_dynamics": -0.304533, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.599998, "high": 101.599998, "low": 101.480003, "close": 101.480003, "volume": 0}, "trend_line": 101.380667, "activity_lines": {"activity_5": 101.414669, "activity_10": 101.361092, "activity_20": 101.343715, "activity_30": 101.371914}, "trend_signal": 0, "fair_value": 101.339474, "relative_strength": null, "rate_of_change": 0.007892660137800118, "market_dynamics": -0.077125, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.639999, "high": 101.739998, "low": 101.519997, "close": 101.540001, "volume": 0}, "trend_line": 101.384667, "activity_lines": {"activity_5": 101.470668, "activity_10": 101.400728, "activity_20": 101.356762, "activity_30": 101.382194}, "trend_signal": 0, "fair_value": 101.344615, "relative_strength": null, "rate_of_change": 0.003945525432369347, "market_dynamics": 0.117516, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.68, "high": 101.919998, "low": 101.559998, "close": 101.800003, "volume": 0}, "trend_line": 101.400667, "activity_lines": {"activity_5": 101.585336, "activity_10": 101.479274, "activity_20": 101.395048, "activity_30": 101.40899}, "trend_signal": 0, "fair_value": 101.356, "relative_strength": null, "rate_of_change": 0.015781479067249235, "market_dynamics": 0.220576, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.900002, "high": 101.980003, "low": 101.760002, "close": 101.839996, "volume": 0}, "trend_line": 101.419333, "activity_lines": {"activity_5": 101.685334, "activity_10": 101.55891, "activity_20": 101.436476, "activity_30": 101.437333}, "trend_signal": 1, "fair_value": 101.367805, "relative_strength": null, "rate_of_change": 0.01840816293643914, "market_dynamics": 0.396649, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.940002, "high": 101.940002, "low": 101.459999, "close": 101.639999, "volume": 0}, "trend_line": 101.435333, "activity_lines": {"activity_5": 101.701333, "activity_10": 101.592, "activity_20": 101.458667, "activity_30": 101.45157}, "trend_signal": 1, "fair_value": 101.374286, "relative_strength": null, "rate_of_change": 0.015776084822018446, "market_dynamics": 0.398881, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.559998, "high": 101.599998, "low": 101.379997, "close": 101.459999, "volume": 0}, "trend_line": 101.444, "activity_lines": {"activity_5": 101.634666, "activity_10": 101.584364, "activity_20": 101.464667, "activity_30": 101.453161}, "trend_signal": 1, "fair_value": 101.376279, "relative_strength": null, "rate_of_change": 0.008544359981548684, "market_dynamics": 0.358409, "expectation": {"probability": 46.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86a5f2ad-db62-424e-be11-c80fb82dfc22/", "share_image": "https://sharemaestro.com/terminal/86a5f2ad-db62-424e-be11-c80fb82dfc22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}