{"ticker": {"uuid": "86a667d8-9930-4546-ad47-cd93b6a319b7", "symbol": "LCAP", "name": "PRINCIPAL CAPITAL APPRECIATION SELECT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCAP rose 12.76%, moving from 29.31 to 33.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.51 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.05"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.51"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.015, "high": 33.26, "low": 32.8, "close": 33.05, "volume": 137419}, "trend_line": 30.335087, "activity_lines": {"activity_5": 32.79, "activity_10": 32.196727, "activity_20": 31.209013, "activity_30": 30.819513}, "trend_signal": 1, "fair_value": 28.560449, "relative_strength": -0.506851, "rate_of_change": 0.3640921567018656, "market_dynamics": 0.773107, "expectation": {"probability": 59.375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.274444, "high": 24.943739, "low": 22.6062, "close": 22.6062, "volume": 49798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.971829, "high": 24.015374, "low": 21.836971, "close": 23.8956, "volume": 23009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.364297, "high": 24.364297, "low": 23.305414, "close": 23.5085, "volume": 25602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.205557, "high": 24.354347, "low": 22.885894, "close": 24.3044, "volume": 18674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.578675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.374285, "high": 25.073547, "low": 24.354306, "close": 25.0236, "volume": 13607}, "trend_line": null, "activity_lines": {"activity_5": 24.217233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.923668, "high": 25.173404, "low": 24.813784, "close": 24.8937, "volume": 330337}, "trend_line": null, "activity_lines": {"activity_5": 24.559247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.038667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.403238, "high": 26.0084, "low": 25.369273, "close": 26.0084, "volume": 38235}, "trend_line": null, "activity_lines": {"activity_5": 25.120327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.320057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.970141, "high": 26.082523, "low": 25.293354, "close": 25.3446, "volume": 15138}, "trend_line": null, "activity_lines": {"activity_5": 25.319287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.448125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.742842, "high": 26.771757, "low": 25.533063, "close": 25.7828, "volume": 21892}, "trend_line": null, "activity_lines": {"activity_5": 25.541907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.596422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.762869, "high": 26.142369, "low": 25.762869, "close": 26.113, "volume": 22483}, "trend_line": null, "activity_lines": {"activity_5": 25.776033, "activity_10": 25.283845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.142411, "high": 26.302242, "low": 25.9633, "close": 25.9633, "volume": 10234}, "trend_line": null, "activity_lines": {"activity_5": 25.887633, "activity_10": 25.504795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.311278, "high": 26.311278, "low": 25.882729, "close": 25.9107, "volume": 12645}, "trend_line": null, "activity_lines": {"activity_5": 25.910393, "activity_10": 25.655142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.946233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.05088, "high": 26.711782, "low": 25.982552, "close": 26.6945, "volume": 14760}, "trend_line": null, "activity_lines": {"activity_5": 26.200933, "activity_10": 25.91136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.080715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.651845, "high": 26.988889, "low": 26.641855, "close": 26.9782, "volume": 16651}, "trend_line": null, "activity_lines": {"activity_5": 26.496047, "activity_10": 26.161233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.871665, "high": 26.96157, "low": 26.751791, "close": 26.8383, "volume": 7502}, "trend_line": null, "activity_lines": {"activity_5": 26.664833, "activity_10": 26.337055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.766773, "high": 26.961567, "low": 26.761678, "close": 26.9305, "volume": 45435}, "trend_line": null, "activity_lines": {"activity_5": 26.816, "activity_10": 26.496645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.041474, "high": 27.710768, "low": 26.93159, "close": 27.4907, "volume": 75525}, "trend_line": null, "activity_lines": {"activity_5": 27.08942, "activity_10": 26.721058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.550912, "high": 27.588772, "low": 26.871529, "close": 26.8992, "volume": 132814}, "trend_line": null, "activity_lines": {"activity_5": 27.06034, "activity_10": 26.810975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.221254, "high": 27.490969, "low": 27.101381, "close": 27.462, "volume": 76741}, "trend_line": null, "activity_lines": {"activity_5": 27.205213, "activity_10": 26.974953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.441031, "high": 27.850599, "low": 27.407766, "close": 27.6602, "volume": 50407}, "trend_line": null, "activity_lines": {"activity_5": 27.3839, "activity_10": 27.144436, "activity_20": 26.532531, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.647863, "high": 27.83067, "low": 27.341186, "close": 27.7072, "volume": 60282}, "trend_line": null, "activity_lines": {"activity_5": 27.52346, "activity_10": 27.294335, "activity_20": 26.7127, "activity_30": null}, "trend_signal": 0, "fair_value": 25.905505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.726993, "high": 28.031173, "low": 27.640085, "close": 27.9106, "volume": 29302}, "trend_line": null, "activity_lines": {"activity_5": 27.67904, "activity_10": 27.449507, "activity_20": 26.887951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.486015, "high": 28.22024, "low": 27.441062, "close": 27.9741, "volume": 49111}, "trend_line": null, "activity_lines": {"activity_5": 27.827793, "activity_10": 27.579864, "activity_20": 27.05013, "activity_30": null}, "trend_signal": 0, "fair_value": 26.082622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.080407, "high": 28.599859, "low": 28.000491, "close": 28.5611, "volume": 31745}, "trend_line": null, "activity_lines": {"activity_5": 28.100553, "activity_10": 27.793682, "activity_20": 27.246949, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.679748, "high": 28.82949, "low": 28.579853, "close": 28.8196, "volume": 50969}, "trend_line": null, "activity_lines": {"activity_5": 28.386207, "activity_10": 28.02572, "activity_20": 27.448117, "activity_30": null}, "trend_signal": 0, "fair_value": 26.29124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.81961, "high": 28.989431, "low": 28.454994, "close": 28.7341, "volume": 61318}, "trend_line": null, "activity_lines": {"activity_5": 28.566067, "activity_10": 28.206189, "activity_20": 27.623066, "activity_30": null}, "trend_signal": 0, "fair_value": 26.385196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.859595, "high": 29.52889, "low": 28.789669, "close": 29.2344, "volume": 39956}, "trend_line": null, "activity_lines": {"activity_5": 28.844233, "activity_10": 28.444829, "activity_20": 27.827375, "activity_30": null}, "trend_signal": 0, "fair_value": 26.490722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.249172, "high": 29.418993, "low": 28.5586, "close": 28.5586, "volume": 56099}, "trend_line": null, "activity_lines": {"activity_5": 28.80888, "activity_10": 28.528893, "activity_20": 27.95196, "activity_30": null}, "trend_signal": 0, "fair_value": 26.564575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.039389, "high": 29.339073, "low": 28.816125, "close": 29.0293, "volume": 48244}, "trend_line": null, "activity_lines": {"activity_5": 28.89146, "activity_10": 28.668367, "activity_20": 28.10607, "activity_30": null}, "trend_signal": 0, "fair_value": 26.649566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.481428, "expectation": {"probability": 64.9311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.279085, "high": 29.838494, "low": 28.81957, "close": 29.5488, "volume": 68811}, "trend_line": 26.746207, "activity_lines": {"activity_5": 29.115993, "activity_10": 28.8738, "activity_20": 28.294195, "activity_30": 27.702035}, "trend_signal": 1, "fair_value": 26.746207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.689507, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.807538, "high": 30.148178, "low": 29.639215, "close": 29.7486, "volume": 1844687}, "trend_line": 26.984287, "activity_lines": {"activity_5": 29.358513, "activity_10": 29.081222, "activity_20": 28.484989, "activity_30": 27.895738}, "trend_signal": 1, "fair_value": 26.843058, "relative_strength": null, "rate_of_change": 0.8901449091454353, "market_dynamics": 0.680334, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.848526, "high": 29.868505, "low": 28.939485, "close": 29.399, "volume": 134089}, "trend_line": 27.167733, "activity_lines": {"activity_5": 29.416867, "activity_10": 29.187964, "activity_20": 28.624461, "activity_30": 28.051526}, "trend_signal": 1, "fair_value": 26.922931, "relative_strength": null, "rate_of_change": 0.6798252627538389, "market_dynamics": 0.745661, "expectation": {"probability": 91.5663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.723647, "high": 29.908452, "low": 29.099305, "close": 29.1992, "volume": 96255}, "trend_line": 27.357423, "activity_lines": {"activity_5": 29.397647, "activity_10": 29.231316, "activity_20": 28.728295, "activity_30": 28.182589}, "trend_signal": 1, "fair_value": 26.991909, "relative_strength": null, "rate_of_change": 0.698217992645917, "market_dynamics": 0.610417, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.249184, "high": 29.508811, "low": 28.470005, "close": 28.7597, "volume": 68327}, "trend_line": 27.505933, "activity_lines": {"activity_5": 29.18922, "activity_10": 29.172485, "activity_20": 28.778344, "activity_30": 28.273058}, "trend_signal": 1, "fair_value": 27.043903, "relative_strength": null, "rate_of_change": 0.542850837960864, "market_dynamics": 0.182075, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.08927, "high": 29.8185, "low": 29.069291, "close": 29.8185, "volume": 48306}, "trend_line": 27.665763, "activity_lines": {"activity_5": 29.3517, "activity_10": 29.302553, "activity_20": 28.920748, "activity_30": 28.422256}, "trend_signal": 1, "fair_value": 27.123177, "relative_strength": null, "rate_of_change": 0.5810746357885751, "market_dynamics": -0.043088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.689583, "high": 29.823043, "low": 29.568811, "close": 29.7686, "volume": 99940}, "trend_line": 27.82826, "activity_lines": {"activity_5": 29.479567, "activity_10": 29.405385, "activity_20": 29.044208, "activity_30": 28.557923}, "trend_signal": 1, "fair_value": 27.196661, "relative_strength": null, "rate_of_change": 0.5873577388774779, "market_dynamics": -0.281734, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.818542, "high": 29.928426, "low": 29.269121, "close": 29.4789, "volume": 96277}, "trend_line": 27.943943, "activity_lines": {"activity_5": 29.509533, "activity_10": 29.436736, "activity_20": 29.126562, "activity_30": 28.664416}, "trend_signal": 1, "fair_value": 27.258343, "relative_strength": null, "rate_of_change": 0.41570331741905764, "market_dynamics": -0.440976, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.488903, "high": 29.528761, "low": 28.979441, "close": 29.4921, "volume": 163512}, "trend_line": 28.082193, "activity_lines": {"activity_5": 29.538573, "activity_10": 29.466042, "activity_20": 29.200707, "activity_30": 28.764297}, "trend_signal": 1, "fair_value": 27.317126, "relative_strength": null, "rate_of_change": 0.49474048812653004, "market_dynamics": -0.409662, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.6089, "high": 30.008379, "low": 29.538874, "close": 29.9884, "volume": 93754}, "trend_line": 28.22238, "activity_lines": {"activity_5": 29.71352, "activity_10": 29.568611, "activity_20": 29.30977, "activity_30": 28.887278}, "trend_signal": 1, "fair_value": 27.385621, "relative_strength": null, "rate_of_change": 0.499202466132189, "market_dynamics": -0.505606, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.94, "high": 29.94, "low": 29.54, "close": 29.72, "volume": 62120}, "trend_line": 28.342613, "activity_lines": {"activity_5": 29.717087, "activity_10": 29.604942, "activity_20": 29.381242, "activity_30": 28.983898}, "trend_signal": 1, "fair_value": 27.44398, "relative_strength": null, "rate_of_change": 0.4260200592579326, "market_dynamics": -0.653032, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.99, "high": 30.34, "low": 29.95, "close": 30.29, "volume": 80758}, "trend_line": 28.486837, "activity_lines": {"activity_5": 29.91722, "activity_10": 29.741796, "activity_20": 29.49719, "activity_30": 29.109536}, "trend_signal": 1, "fair_value": 27.513395, "relative_strength": null, "rate_of_change": 0.5088592219778791, "market_dynamics": -0.599872, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.23, "high": 30.39, "low": 29.7, "close": 30.25, "volume": 155965}, "trend_line": 28.63148, "activity_lines": {"activity_5": 30.06926, "activity_10": 29.861535, "activity_20": 29.59703, "activity_30": 29.223289}, "trend_signal": 1, "fair_value": 27.578552, "relative_strength": null, "rate_of_change": 0.507753809241786, "market_dynamics": -0.41245, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.88, "high": 30.18, "low": 29.63, "close": 29.99, "volume": 127818}, "trend_line": 28.74133, "activity_lines": {"activity_5": 30.083227, "activity_10": 29.918527, "activity_20": 29.660969, "activity_30": 29.310935}, "trend_signal": 1, "fair_value": 27.634633, "relative_strength": null, "rate_of_change": 0.3836686053253327, "market_dynamics": -0.46087, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.155, "high": 31.1441, "low": 30.01, "close": 30.23, "volume": 123773}, "trend_line": 28.849723, "activity_lines": {"activity_5": 30.144, "activity_10": 30.004778, "activity_20": 29.738164, "activity_30": 29.406978}, "trend_signal": 1, "fair_value": 27.693618, "relative_strength": null, "rate_of_change": 0.3771328605878695, "market_dynamics": -0.420953, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.84, "high": 30.52, "low": 29.48, "close": 30.4332, "volume": 163240}, "trend_line": 28.969553, "activity_lines": {"activity_5": 30.2564, "activity_10": 30.101242, "activity_20": 29.826765, "activity_30": 29.509138}, "trend_signal": 1, "fair_value": 27.754498, "relative_strength": null, "rate_of_change": 0.4153592739867912, "market_dynamics": -0.372302, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.43, "high": 30.77, "low": 30.01, "close": 30.12, "volume": 192087}, "trend_line": 29.07587, "activity_lines": {"activity_5": 30.216853, "activity_10": 30.129584, "activity_20": 29.877854, "activity_30": 29.583361}, "trend_signal": 1, "fair_value": 27.805922, "relative_strength": null, "rate_of_change": 0.36699565229742104, "market_dynamics": -0.584836, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.02, "high": 30.4, "low": 29.96, "close": 30.36, "volume": 172767}, "trend_line": 29.171513, "activity_lines": {"activity_5": 30.26864, "activity_10": 30.195173, "activity_20": 29.9452, "activity_30": 29.666208}, "trend_signal": 1, "fair_value": 27.860264, "relative_strength": null, "rate_of_change": 0.328942865682102, "market_dynamics": -0.537177, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.3, "high": 30.7, "low": 30.08, "close": 30.38, "volume": 565337}, "trend_line": 29.28754, "activity_lines": {"activity_5": 30.31976, "activity_10": 30.248378, "activity_20": 30.009091, "activity_30": 29.744175}, "trend_signal": 1, "fair_value": 27.912758, "relative_strength": null, "rate_of_change": 0.39774076853675355, "market_dynamics": -0.443548, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.23, "high": 30.53, "low": 29.64, "close": 29.72, "volume": 166948}, "trend_line": 29.362807, "activity_lines": {"activity_5": 30.12488, "activity_10": 30.16544, "activity_20": 30.001451, "activity_30": 29.772075}, "trend_signal": 1, "fair_value": 27.949641, "relative_strength": null, "rate_of_change": 0.2569932469575806, "market_dynamics": -0.718452, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.43, "high": 30.21, "low": 29.31, "close": 29.31, "volume": 182795}, "trend_line": 29.4178, "activity_lines": {"activity_5": 29.827333, "activity_10": 30.012836, "activity_20": 29.951475, "activity_30": 29.768668}, "trend_signal": 1, "fair_value": 27.976848, "relative_strength": null, "rate_of_change": 0.18728795240863594, "market_dynamics": -0.82665, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.6408, "high": 29.8, "low": 28.82, "close": 28.865, "volume": 1526489}, "trend_line": 29.456393, "activity_lines": {"activity_5": 29.456333, "activity_10": 29.786778, "activity_20": 29.860255, "activity_30": 29.733004}, "trend_signal": 0, "fair_value": 27.994263, "relative_strength": null, "rate_of_change": 0.13118927995974808, "market_dynamics": -1.016242, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.28, "high": 29.5099, "low": 28.37, "close": 28.37, "volume": 135104}, "trend_line": 29.471707, "activity_lines": {"activity_5": 29.004, "activity_10": 29.496629, "activity_20": 29.7261, "activity_30": 29.662914}, "trend_signal": 0, "fair_value": 28.001488, "relative_strength": 1.727388, "rate_of_change": 0.05198871430049175, "market_dynamics": -1.298454, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.54, "high": 29.4, "low": 28.15, "close": 29.27, "volume": 112139}, "trend_line": 29.514903, "activity_lines": {"activity_5": 28.984333, "activity_10": 29.404298, "activity_20": 29.682559, "activity_30": 29.649901}, "trend_signal": 0, "fair_value": 28.025423, "relative_strength": 1.503067, "rate_of_change": 0.14656768947927515, "market_dynamics": -1.316989, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.25, "high": 30.47, "low": 29.16, "close": 30.3, "volume": 172089}, "trend_line": 29.572867, "activity_lines": {"activity_5": 29.382, "activity_10": 29.512331, "activity_20": 29.736776, "activity_30": 29.700552}, "trend_signal": 0, "fair_value": 28.067544, "relative_strength": 1.450504, "rate_of_change": 0.19638892257243182, "market_dynamics": -1.156793, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.16, "high": 31.6299, "low": 30.16, "close": 31.54, "volume": 213312}, "trend_line": 29.663547, "activity_lines": {"activity_5": 30.154333, "activity_10": 29.844545, "activity_20": 29.901754, "activity_30": 29.827464}, "trend_signal": 1, "fair_value": 28.13068, "relative_strength": 1.073423, "rate_of_change": 0.3066324276236137, "market_dynamics": -0.800778, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.38, "high": 31.77, "low": 31.115, "close": 31.77, "volume": 120297}, "trend_line": 29.764743, "activity_lines": {"activity_5": 30.854667, "activity_10": 30.198455, "activity_20": 30.080439, "activity_30": 29.963364}, "trend_signal": 1, "fair_value": 28.195668, "relative_strength": 1.275027, "rate_of_change": 0.34114598635152454, "market_dynamics": -0.331705, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.7103, "high": 32.23, "low": 31.4717, "close": 32.12, "volume": 87395}, "trend_line": 29.86093, "activity_lines": {"activity_5": 31.478, "activity_10": 30.586, "activity_20": 30.282926, "activity_30": 30.115316}, "trend_signal": 1, "fair_value": 28.264516, "relative_strength": 1.441268, "rate_of_change": 0.3231575021494406, "market_dynamics": 0.194938, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.01, "high": 32.56, "low": 31.9, "close": 32.52, "volume": 474376}, "trend_line": 29.992977, "activity_lines": {"activity_5": 31.984667, "activity_10": 31.014273, "activity_20": 30.510932, "activity_30": 30.286869}, "trend_signal": 1, "fair_value": 28.337886, "relative_strength": 0.364938, "rate_of_change": 0.44220658901112603, "market_dynamics": 0.588943, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5302, "high": 33.125, "low": 32.27, "close": 32.72, "volume": 122438}, "trend_line": 30.116, "activity_lines": {"activity_5": 32.341333, "activity_10": 31.44, "activity_20": 30.743568, "activity_30": 30.462806}, "trend_signal": 1, "fair_value": 28.412159, "relative_strength": 0.770729, "rate_of_change": 0.4101726880929488, "market_dynamics": 0.721333, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.64, "high": 32.9, "low": 32.255, "close": 32.82, "volume": 225550}, "trend_line": 30.22504, "activity_lines": {"activity_5": 32.57, "activity_10": 31.829364, "activity_20": 30.972719, "activity_30": 30.637258}, "trend_signal": 1, "fair_value": 28.485623, "relative_strength": 0.212644, "rate_of_change": 0.3620666755213184, "market_dynamics": 0.782551, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.015, "high": 33.26, "low": 32.8, "close": 33.05, "volume": 137419}, "trend_line": 30.335087, "activity_lines": {"activity_5": 32.79, "activity_10": 32.196727, "activity_20": 31.209013, "activity_30": 30.819513}, "trend_signal": 1, "fair_value": 28.560449, "relative_strength": -0.506851, "rate_of_change": 0.3640921567018656, "market_dynamics": 0.773107, "expectation": {"probability": 59.375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86a667d8-9930-4546-ad47-cd93b6a319b7/", "share_image": "https://sharemaestro.com/terminal/86a667d8-9930-4546-ad47-cd93b6a319b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}