{"ticker": {"uuid": "86a715df-4a95-499f-82c2-3767c35b1987", "symbol": "JSEU", "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSEU rose 15.03%, moving from 36.44 to 41.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.79 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.91"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.79"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.400002, "high": 41.869999, "low": 41.360001, "close": 41.91, "volume": 7517}, "trend_line": 38.335333, "activity_lines": {"activity_5": 41.212, "activity_10": 40.256818, "activity_20": 38.927214, "activity_30": 38.64093}, "trend_signal": 1, "fair_value": 32.491333, "relative_strength": 4.787726, "rate_of_change": 0.2956386780472023, "market_dynamics": 0.854228, "expectation": {"probability": 56.478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.811501, "high": 24.8465, "low": 24.788401, "close": 24.788401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.976299, "high": 24.976299, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.494201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.334999, "high": 24.799999, "low": 24.334999, "close": 24.4475, "volume": 3280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.01, "high": 25.315001, "low": 25.01, "close": 25.282499, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.264999, "high": 25.264999, "low": 24.790001, "close": 24.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.815727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.9125, "high": 24.9125, "low": 24.719999, "close": 24.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.8135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.702499, "high": 24.702499, "low": 24.067499, "close": 24.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.600833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.885, "high": 23.92, "low": 23.647499, "close": 23.92, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 24.344833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.75, "high": 23.83, "low": 23.4625, "close": 23.747499, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 24.0665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.825001, "high": 24.365, "low": 23.825001, "close": 24.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.993, "activity_10": 24.267607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.309999, "high": 24.309999, "low": 23.295, "close": 23.295, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.7235, "activity_10": 24.063954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.313264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.327499, "high": 23.327499, "low": 22.797501, "close": 22.8025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.384833, "activity_10": 23.797909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.187367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.672501, "high": 24.145, "low": 22.672501, "close": 24.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.5785, "activity_10": 23.801364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.184108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.112499, "high": 24.362499, "low": 24.112499, "close": 24.2925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.806333, "activity_10": 23.837136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.514999, "high": 25.252501, "low": 24.514999, "close": 25.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.303666, "activity_10": 24.057727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.259727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.375, "high": 25.57, "low": 25.375, "close": 25.51, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 24.824, "activity_10": 24.3275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.337869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.530001, "high": 25.780001, "low": 25.530001, "close": 25.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.286667, "activity_10": 24.632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.727501, "high": 25.975, "low": 25.727501, "close": 25.969999, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 25.614166, "activity_10": 24.940045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.508661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.084999, "high": 26.959999, "low": 26.084999, "close": 26.9275, "volume": 1606}, "trend_line": null, "activity_lines": {"activity_5": 26.139167, "activity_10": 25.384909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.922501, "high": 27.125, "low": 26.9175, "close": 27.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.517666, "activity_10": 25.787863, "activity_20": 25.059647, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.17, "high": 27.299999, "low": 27.17, "close": 27.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.870833, "activity_10": 26.188818, "activity_20": 25.302035, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.967501, "high": 26.967501, "low": 26.6325, "close": 26.6325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.882166, "activity_10": 26.395591, "activity_20": 25.468893, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.772499, "high": 27.1075, "low": 26.772499, "close": 27.1075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.995, "activity_10": 26.619091, "activity_20": 25.669405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.110001, "high": 27.327499, "low": 26.922501, "close": 27.327499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.105333, "activity_10": 26.828727, "activity_20": 25.878202, "activity_30": null}, "trend_signal": 0, "fair_value": 25.144412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.66, "high": 27.782499, "low": 27.547501, "close": 27.782499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.340666, "activity_10": 27.065909, "activity_20": 26.120595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.717501, "high": 27.99, "low": 27.532499, "close": 27.99, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 27.594, "activity_10": 27.294045, "activity_20": 26.369095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.9275, "high": 28.49, "low": 27.9275, "close": 28.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.968, "activity_10": 27.568, "activity_20": 26.649643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.657499, "high": 28.657499, "low": 28.174999, "close": 28.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.211499, "activity_10": 27.789045, "activity_20": 26.907261, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.317499, "high": 28.805, "low": 28.0525, "close": 28.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.475833, "activity_10": 28.025545, "activity_20": 27.175119, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.061844, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.7575, "high": 28.98, "low": 28.6875, "close": 28.98, "volume": 0}, "trend_line": 25.799447, "activity_lines": {"activity_5": 28.7, "activity_10": 28.259727, "activity_20": 27.435559, "activity_30": 26.654862}, "trend_signal": 1, "fair_value": 25.799447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.421428, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.077499, "high": 29.41, "low": 28.834999, "close": 29.24, "volume": 410}, "trend_line": 25.947833, "activity_lines": {"activity_5": 28.931, "activity_10": 28.505454, "activity_20": 27.697309, "activity_30": 26.876833}, "trend_signal": 1, "fair_value": 25.910432, "relative_strength": null, "rate_of_change": 0.5751518627511611, "market_dynamics": 1.471579, "expectation": {"probability": 80.4651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.9825, "high": 29.305, "low": 28.855, "close": 28.855, "volume": 0}, "trend_line": 26.103, "activity_lines": {"activity_5": 28.950333, "activity_10": 28.645909, "activity_20": 27.894083, "activity_30": 27.064392}, "trend_signal": 1, "fair_value": 26.00245, "relative_strength": null, "rate_of_change": 0.5979959867939734, "market_dynamics": 1.384824, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.115, "high": 29.67, "low": 29.084999, "close": 29.467501, "volume": 8594}, "trend_line": 26.270333, "activity_lines": {"activity_5": 29.1495, "activity_10": 28.857318, "activity_20": 28.120369, "activity_30": 27.281457}, "trend_signal": 1, "fair_value": 26.107451, "relative_strength": null, "rate_of_change": 0.6410489215798922, "market_dynamics": 1.384505, "expectation": {"probability": 73.6462, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.405001, "high": 29.445, "low": 29.4, "close": 29.545, "volume": 18920}, "trend_line": 26.412417, "activity_lines": {"activity_5": 29.308, "activity_10": 29.039909, "activity_20": 28.32869, "activity_30": 27.492726}, "trend_signal": 1, "fair_value": 26.208556, "relative_strength": null, "rate_of_change": 0.540853441027948, "market_dynamics": 1.376416, "expectation": {"probability": 75.9076, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.305, "high": 29.395, "low": 28.844999, "close": 29.0175, "volume": 1600}, "trend_line": 26.549166, "activity_lines": {"activity_5": 29.241334, "activity_10": 29.086273, "activity_20": 28.461762, "activity_30": 27.660796}, "trend_signal": 1, "fair_value": 26.288811, "relative_strength": null, "rate_of_change": 0.5177451196533744, "market_dynamics": 1.08507, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.965, "high": 28.9925, "low": 28.75, "close": 28.6675, "volume": 5241}, "trend_line": 26.68075, "activity_lines": {"activity_5": 29.0555, "activity_10": 29.046546, "activity_20": 28.543369, "activity_30": 27.797462}, "trend_signal": 1, "fair_value": 26.354886, "relative_strength": null, "rate_of_change": 0.49562385500169814, "market_dynamics": 0.84795, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.73, "high": 28.780001, "low": 27.745001, "close": 27.68, "volume": 4096}, "trend_line": 26.800916, "activity_lines": {"activity_5": 28.578667, "activity_10": 28.814955, "activity_20": 28.515893, "activity_30": 27.86193}, "trend_signal": 1, "fair_value": 26.3907, "relative_strength": null, "rate_of_change": 0.4503846406116811, "market_dynamics": 0.302473, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.602501, "high": 28.424999, "low": 27.602501, "close": 28.452499, "volume": 7771}, "trend_line": 26.952, "activity_lines": {"activity_5": 28.437666, "activity_10": 28.738545, "activity_20": 28.55294, "activity_30": 27.968484}, "trend_signal": 1, "fair_value": 26.444958, "relative_strength": null, "rate_of_change": 0.5637270009726566, "market_dynamics": -0.131371, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.504999, "high": 28.7125, "low": 28.049999, "close": 28.7125, "volume": 867}, "trend_line": 27.1175, "activity_lines": {"activity_5": 28.451, "activity_10": 28.709727, "activity_20": 28.602928, "activity_30": 28.082064}, "trend_signal": 1, "fair_value": 26.5031, "relative_strength": null, "rate_of_change": 0.614054615612934, "market_dynamics": -0.404553, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.110001, "high": 29.254999, "low": 29.045, "close": 29.2925, "volume": 447}, "trend_line": 27.292083, "activity_lines": {"activity_5": 28.713166, "activity_10": 28.788045, "activity_20": 28.699655, "activity_30": 28.222387}, "trend_signal": 1, "fair_value": 26.572835, "relative_strength": null, "rate_of_change": 0.6438019728957386, "market_dynamics": -0.543555, "expectation": {"probability": 68.2984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.342501, "high": 29.950001, "low": 29.342501, "close": 29.817499, "volume": 1686}, "trend_line": 27.5095, "activity_lines": {"activity_5": 29.132, "activity_10": 28.956136, "activity_20": 28.835536, "activity_30": 28.385317}, "trend_signal": 1, "fair_value": 26.651973, "relative_strength": null, "rate_of_change": 0.7966302901834114, "market_dynamics": -0.395773, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.950001, "high": 30.094999, "low": 29.674999, "close": 29.780001, "volume": 12688}, "trend_line": 27.742083, "activity_lines": {"activity_5": 29.461667, "activity_10": 29.106909, "activity_20": 28.955857, "activity_30": 28.531801}, "trend_signal": 1, "fair_value": 26.72645, "relative_strength": null, "rate_of_change": 0.8454642941529354, "market_dynamics": -0.257173, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.615, "high": 29.844999, "low": 29.1175, "close": 29.1175, "volume": 6139}, "trend_line": 27.907833, "activity_lines": {"activity_5": 29.4305, "activity_10": 29.120409, "activity_20": 28.998095, "activity_30": 28.620538}, "trend_signal": 1, "fair_value": 26.782056, "relative_strength": null, "rate_of_change": 0.5974677532325138, "market_dynamics": -0.218652, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.504999, "high": 30.040001, "low": 29.370001, "close": 29.9275, "volume": 31328}, "trend_line": 28.095666, "activity_lines": {"activity_5": 29.625, "activity_10": 29.287545, "activity_20": 29.107905, "activity_30": 28.750839}, "trend_signal": 1, "fair_value": 26.853543, "relative_strength": null, "rate_of_change": 0.6730475992170415, "market_dynamics": -0.041993, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.872499, "high": 30.530001, "low": 29.872499, "close": 30.32, "volume": 3855}, "trend_line": 28.266, "activity_lines": {"activity_5": 29.869333, "activity_10": 29.519091, "activity_20": 29.242714, "activity_30": 28.894344}, "trend_signal": 1, "fair_value": 26.930575, "relative_strength": null, "rate_of_change": 0.6062643256080738, "market_dynamics": 3.1e-05, "expectation": {"probability": 65.5348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.424999, "high": 30.85, "low": 30.424999, "close": 30.59, "volume": 2562}, "trend_line": 28.435333, "activity_lines": {"activity_5": 30.135167, "activity_10": 29.776045, "activity_20": 29.391155, "activity_30": 29.044279}, "trend_signal": 1, "fair_value": 27.010128, "relative_strength": null, "rate_of_change": 0.599069553527212, "market_dynamics": 0.016148, "expectation": {"probability": 66.9919, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.645, "high": 30.82, "low": 30.514999, "close": 30.8125, "volume": 9854}, "trend_line": 28.603083, "activity_lines": {"activity_5": 30.423667, "activity_10": 30.0385, "activity_20": 29.548405, "activity_30": 29.197645}, "trend_signal": 1, "fair_value": 27.09103, "relative_strength": null, "rate_of_change": 0.5899350642385712, "market_dynamics": 0.287673, "expectation": {"probability": 68.5759, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.66, "high": 31.059999, "low": 30.655001, "close": 31.0, "volume": 4022}, "trend_line": 28.77075, "activity_lines": {"activity_5": 30.705833, "activity_10": 30.278091, "activity_20": 29.712452, "activity_30": 29.352285}, "trend_signal": 1, "fair_value": 27.172467, "relative_strength": null, "rate_of_change": 0.5861850626381708, "market_dynamics": 0.379828, "expectation": {"probability": 70.0148, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.059999, "high": 31.715, "low": 31.059999, "close": 31.745001, "volume": 6208}, "trend_line": 28.931333, "activity_lines": {"activity_5": 31.110834, "activity_10": 30.606818, "activity_20": 29.935405, "activity_30": 29.544172}, "trend_signal": 1, "fair_value": 27.265784, "relative_strength": null, "rate_of_change": 0.5581467288826292, "market_dynamics": 0.68802, "expectation": {"probability": 71.3277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.82, "high": 31.865, "low": 31.125, "close": 31.004999, "volume": 16578}, "trend_line": 29.064333, "activity_lines": {"activity_5": 31.148, "activity_10": 30.745864, "activity_20": 30.073881, "activity_30": 29.677957}, "trend_signal": 1, "fair_value": 27.340568, "relative_strength": null, "rate_of_change": 0.45970920178480085, "market_dynamics": 0.890132, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.2125, "high": 31.43, "low": 30.75, "close": 30.85, "volume": 23788}, "trend_line": 29.182667, "activity_lines": {"activity_5": 31.087833, "activity_10": 30.825591, "activity_20": 30.187952, "activity_30": 29.793161}, "trend_signal": 1, "fair_value": 27.40938, "relative_strength": null, "rate_of_change": 0.40714507365435587, "market_dynamics": 1.02952, "expectation": {"probability": 64.7986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.955, "high": 31.395, "low": 30.059999, "close": 30.032499, "volume": 20943}, "trend_line": 29.296, "activity_lines": {"activity_5": 30.737833, "activity_10": 30.737909, "activity_20": 30.2165, "activity_30": 29.847989}, "trend_signal": 1, "fair_value": 27.459825, "relative_strength": 4.385954, "rate_of_change": 0.38835723959020196, "market_dynamics": 0.932459, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.035, "high": 30.105, "low": 29.035, "close": 30.105, "volume": 5105}, "trend_line": 29.395917, "activity_lines": {"activity_5": 30.464, "activity_10": 30.658818, "activity_20": 30.246345, "activity_30": 29.900183}, "trend_signal": 1, "fair_value": 27.509734, "relative_strength": 4.499134, "rate_of_change": 0.34106021299836625, "market_dynamics": 0.520527, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.25, "high": 31.360001, "low": 30.25, "close": 31.299999, "volume": 1239}, "trend_line": 29.528333, "activity_lines": {"activity_5": 30.648166, "activity_10": 30.779045, "activity_20": 30.386964, "activity_30": 30.023027}, "trend_signal": 1, "fair_value": 27.579924, "relative_strength": 6.522047, "rate_of_change": 0.4504571162042647, "market_dynamics": 0.268387, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.514999, "high": 31.855, "low": 31.514999, "close": 31.865, "volume": 2095}, "trend_line": 29.664417, "activity_lines": {"activity_5": 31.050333, "activity_10": 30.977045, "activity_20": 30.573036, "activity_30": 30.173779}, "trend_signal": 1, "fair_value": 27.657834, "relative_strength": 7.940708, "rate_of_change": 0.4608590671203834, "market_dynamics": 0.068551, "expectation": {"probability": 64.9648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.809999, "high": 31.955, "low": 31.735001, "close": 31.737499, "volume": 4396}, "trend_line": 29.789333, "activity_lines": {"activity_5": 31.352666, "activity_10": 31.123772, "activity_20": 30.733404, "activity_30": 30.307527}, "trend_signal": 1, "fair_value": 27.730686, "relative_strength": 6.65002, "rate_of_change": 0.4210971009475727, "market_dynamics": 0.076871, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.969999, "high": 32.029999, "low": 30.91, "close": 30.797501, "volume": 3664}, "trend_line": 29.86625, "activity_lines": {"activity_5": 31.2825, "activity_10": 31.078727, "activity_20": 30.789631, "activity_30": 30.37257}, "trend_signal": 1, "fair_value": 27.784489, "relative_strength": 5.711618, "rate_of_change": 0.2582031628569921, "market_dynamics": 0.068438, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.985001, "high": 32.044998, "low": 30.905001, "close": 32.017502, "volume": 2150}, "trend_line": 29.9845, "activity_lines": {"activity_5": 31.568001, "activity_10": 31.255773, "activity_20": 30.947202, "activity_30": 30.51136}, "trend_signal": 1, "fair_value": 27.857472, "relative_strength": 8.293849, "rate_of_change": 0.39593186288871135, "market_dynamics": 0.066215, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.002499, "high": 32.459999, "low": 32.002499, "close": 32.282501, "volume": 3984}, "trend_line": 30.100417, "activity_lines": {"activity_5": 31.814334, "activity_10": 31.4625, "activity_20": 31.113036, "activity_30": 30.659618}, "trend_signal": 1, "fair_value": 27.932473, "relative_strength": 9.297711, "rate_of_change": 0.38658973803131486, "market_dynamics": 0.027996, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.439999, "high": 32.695, "low": 32.439999, "close": 32.695, "volume": 8574}, "trend_line": 30.22425, "activity_lines": {"activity_5": 32.132667, "activity_10": 31.734455, "activity_20": 31.301155, "activity_30": 30.827011}, "trend_signal": 1, "fair_value": 28.011848, "relative_strength": 9.027571, "rate_of_change": 0.4113996161581456, "market_dynamics": 0.112404, "expectation": {"probability": 64.0954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.485001, "high": 32.549999, "low": 32.189999, "close": 32.220001, "volume": 3932}, "trend_line": 30.323583, "activity_lines": {"activity_5": 32.237334, "activity_10": 31.889319, "activity_20": 31.427834, "activity_30": 30.955769}, "trend_signal": 1, "fair_value": 28.080834, "relative_strength": 7.550626, "rate_of_change": 0.3286533164594585, "market_dynamics": 0.226349, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.345001, "high": 32.834999, "low": 32.240002, "close": 32.834999, "volume": 7032}, "trend_line": 30.45625, "activity_lines": {"activity_5": 32.514834, "activity_10": 32.131091, "activity_20": 31.601643, "activity_30": 31.117796}, "trend_signal": 1, "fair_value": 28.157514, "relative_strength": 9.487595, "rate_of_change": 0.4375043674753126, "market_dynamics": 0.332674, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.105, "high": 33.224998, "low": 33.0275, "close": 33.1525, "volume": 1571}, "trend_line": 30.579083, "activity_lines": {"activity_5": 32.762333, "activity_10": 32.379637, "activity_20": 31.791143, "activity_30": 31.291747}, "trend_signal": 1, "fair_value": 28.2368, "relative_strength": 8.691532, "rate_of_change": 0.4033096655037963, "market_dynamics": 0.431533, "expectation": {"probability": 64.1698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.887501, "high": 33.130001, "low": 32.869999, "close": 33.025002, "volume": 7771}, "trend_line": 30.695083, "activity_lines": {"activity_5": 32.891667, "activity_10": 32.549592, "activity_20": 31.949286, "activity_30": 31.449549}, "trend_signal": 1, "fair_value": 28.311616, "relative_strength": 9.206537, "rate_of_change": 0.37934427268469645, "market_dynamics": 0.528357, "expectation": {"probability": 62.8719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.029999, "high": 33.055, "low": 32.372501, "close": 32.549999, "volume": 12181}, "trend_line": 30.812833, "activity_lines": {"activity_5": 32.813167, "activity_10": 32.601819, "activity_20": 32.047441, "activity_30": 31.569221}, "trend_signal": 1, "fair_value": 28.376821, "relative_strength": 8.166603, "rate_of_change": 0.38361192898550206, "market_dynamics": 0.703545, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.474998, "high": 34.055, "low": 32.474998, "close": 34.055, "volume": 9895}, "trend_line": 30.992417, "activity_lines": {"activity_5": 33.246, "activity_10": 32.915228, "activity_20": 32.27831, "activity_30": 31.778393}, "trend_signal": 1, "fair_value": 28.462855, "relative_strength": 14.089546, "rate_of_change": 0.5828220988313486, "market_dynamics": 1.000908, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.105, "high": 34.209999, "low": 33.415001, "close": 33.415001, "volume": 105731}, "trend_line": 31.183583, "activity_lines": {"activity_5": 33.343167, "activity_10": 33.070137, "activity_20": 32.431726, "activity_30": 31.934688}, "trend_signal": 1, "fair_value": 28.536767, "relative_strength": 11.612227, "rate_of_change": 0.6168153971340765, "market_dynamics": 1.228592, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.279999, "high": 33.825001, "low": 33.279999, "close": 33.7575, "volume": 28319}, "trend_line": 31.360417, "activity_lines": {"activity_5": 33.515834, "activity_10": 33.239728, "activity_20": 32.605369, "activity_30": 32.100747}, "trend_signal": 1, "fair_value": 28.613543, "relative_strength": 9.661484, "rate_of_change": 0.5670740273816612, "market_dynamics": 1.296652, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.014999, "high": 34.174999, "low": 33.935001, "close": 34.240002, "volume": 1847}, "trend_line": 31.544667, "activity_lines": {"activity_5": 33.809001, "activity_10": 33.46541, "activity_20": 32.811834, "activity_30": 32.286527}, "trend_signal": 1, "fair_value": 28.695086, "relative_strength": 10.48708, "rate_of_change": 0.5875240753335604, "market_dynamics": 1.416471, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.18, "high": 34.669998, "low": 34.18, "close": 34.669998, "volume": 212654}, "trend_line": 31.723917, "activity_lines": {"activity_5": 34.1645, "activity_10": 33.733682, "activity_20": 33.047369, "activity_30": 32.488161}, "trend_signal": 1, "fair_value": 28.780441, "relative_strength": 11.167555, "rate_of_change": 0.5682418521013384, "market_dynamics": 1.40979, "expectation": {"probability": 62.6122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.605, "high": 34.605, "low": 34.200001, "close": 34.387501, "volume": 2331950}, "trend_line": 31.87625, "activity_lines": {"activity_5": 34.2845, "activity_10": 33.914682, "activity_20": 33.238548, "activity_30": 32.660006}, "trend_signal": 1, "fair_value": 28.859414, "relative_strength": 10.040056, "rate_of_change": 0.48018345275584573, "market_dynamics": 1.469922, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.474998, "high": 34.564999, "low": 33.110001, "close": 33.8125, "volume": 228668}, "trend_line": 32.010667, "activity_lines": {"activity_5": 34.190667, "activity_10": 33.951728, "activity_20": 33.358119, "activity_30": 32.784925}, "trend_signal": 1, "fair_value": 28.928207, "relative_strength": 10.706438, "rate_of_change": 0.4216838555350743, "market_dynamics": 1.283668, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.82, "high": 33.98, "low": 33.82, "close": 33.970001, "volume": 2359}, "trend_line": 32.172417, "activity_lines": {"activity_5": 34.122834, "activity_10": 33.999637, "activity_20": 33.474691, "activity_30": 32.911334}, "trend_signal": 1, "fair_value": 28.997273, "relative_strength": 9.975177, "rate_of_change": 0.5053003112993708, "market_dynamics": 1.018934, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.459999, "high": 33.732498, "low": 33.380001, "close": 33.639999, "volume": 9795}, "trend_line": 32.296167, "activity_lines": {"activity_5": 33.930833, "activity_10": 33.972682, "activity_20": 33.541429, "activity_30": 33.006016}, "trend_signal": 1, "fair_value": 29.060012, "relative_strength": 7.581954, "rate_of_change": 0.38464626390983936, "market_dynamics": 0.436856, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.990002, "high": 34.07, "low": 33.18, "close": 33.0425, "volume": 290517}, "trend_line": 32.386917, "activity_lines": {"activity_5": 33.579667, "activity_10": 33.825909, "activity_20": 33.540119, "activity_30": 33.054167}, "trend_signal": 1, "fair_value": 29.113112, "relative_strength": 5.117613, "rate_of_change": 0.2809930974161729, "market_dynamics": -0.259516, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.889999, "high": 34.1175, "low": 32.764999, "close": 34.1175, "volume": 4358}, "trend_line": 32.5045, "activity_lines": {"activity_5": 33.695333, "activity_10": 33.865636, "activity_20": 33.635584, "activity_30": 33.165817}, "trend_signal": 1, "fair_value": 29.178959, "relative_strength": 5.076555, "rate_of_change": 0.36305709493745064, "market_dynamics": -0.537575, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.02, "high": 34.720001, "low": 33.939999, "close": 34.747501, "volume": 33397}, "trend_line": 32.635667, "activity_lines": {"activity_5": 34.039, "activity_10": 34.018773, "activity_20": 33.779715, "activity_30": 33.310527}, "trend_signal": 1, "fair_value": 29.251278, "relative_strength": 6.811051, "rate_of_change": 0.40353489516835456, "market_dynamics": -0.612812, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.919998, "high": 34.540001, "low": 33.834999, "close": 34.564999, "volume": 103233}, "trend_line": 32.7545, "activity_lines": {"activity_5": 34.2595, "activity_10": 34.1145, "activity_20": 33.887655, "activity_30": 33.435}, "trend_signal": 1, "fair_value": 29.319403, "relative_strength": 3.986328, "rate_of_change": 0.3641200285564937, "market_dynamics": -0.50776, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.535, "high": 34.310001, "low": 33.535, "close": 34.035, "volume": 15605}, "trend_line": 32.830833, "activity_lines": {"activity_5": 34.263667, "activity_10": 34.099182, "activity_20": 33.932988, "activity_30": 33.517613}, "trend_signal": 1, "fair_value": 29.379094, "relative_strength": 2.003423, "rate_of_change": 0.2330458410294714, "market_dynamics": -0.397476, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.115002, "high": 34.34, "low": 33.901001, "close": 34.34, "volume": 85021}, "trend_line": 32.942, "activity_lines": {"activity_5": 34.343167, "activity_10": 34.143045, "activity_20": 33.999024, "activity_30": 33.614979}, "trend_signal": 1, "fair_value": 29.441105, "relative_strength": 2.416787, "rate_of_change": 0.3386054810123209, "market_dynamics": -0.441006, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.360001, "high": 34.470001, "low": 34.294998, "close": 34.2075, "volume": 4991}, "trend_line": 33.053917, "activity_lines": {"activity_5": 34.292, "activity_10": 34.168818, "activity_20": 34.044607, "activity_30": 33.696624}, "trend_signal": 1, "fair_value": 29.499949, "relative_strength": 2.773473, "rate_of_change": 0.3397395422257248, "market_dynamics": -0.559151, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 33.165001, "close": 33.127499, "volume": 33264}, "trend_line": 33.157083, "activity_lines": {"activity_5": 33.874833, "activity_10": 34.0015, "activity_20": 33.977869, "activity_30": 33.701371}, "trend_signal": 1, "fair_value": 29.544188, "relative_strength": -2.163519, "rate_of_change": 0.31211429495633347, "market_dynamics": -0.852754, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.564999, "high": 33.705002, "low": 32.384998, "close": 32.157501, "volume": 72503}, "trend_line": 33.2255, "activity_lines": {"activity_5": 33.242333, "activity_10": 33.670273, "activity_20": 33.817357, "activity_30": 33.636882}, "trend_signal": 1, "fair_value": 29.575673, "relative_strength": -3.553714, "rate_of_change": 0.20634203557652106, "market_dynamics": -1.088569, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.419998, "high": 32.419998, "low": 31.2425, "close": 31.6775, "volume": 57395}, "trend_line": 33.238084, "activity_lines": {"activity_5": 32.610333, "activity_10": 33.284727, "activity_20": 33.615869, "activity_30": 33.537011}, "trend_signal": 0, "fair_value": 29.600695, "relative_strength": -4.438595, "rate_of_change": 0.037874524085428136, "market_dynamics": -1.295542, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.805, "high": 31.985001, "low": 31.75, "close": 31.825001, "volume": 17630}, "trend_line": 33.23675, "activity_lines": {"activity_5": 32.184667, "activity_10": 32.961682, "activity_20": 33.434845, "activity_30": 33.445844}, "trend_signal": 0, "fair_value": 29.626864, "relative_strength": -4.137832, "rate_of_change": -0.004013468405699758, "market_dynamics": -1.539133, "expectation": {"probability": 66.313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.215, "high": 32.560001, "low": 31.525, "close": 31.525, "volume": 82378}, "trend_line": 33.229667, "activity_lines": {"activity_5": 31.826667, "activity_10": 32.606227, "activity_20": 33.228702, "activity_30": 33.335409}, "trend_signal": 0, "fair_value": 29.648935, "relative_strength": -5.138849, "rate_of_change": -0.02131074789202165, "market_dynamics": -1.552884, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.110001, "high": 31.772499, "low": 29.245001, "close": 29.307501, "volume": 38248}, "trend_line": 33.18, "activity_lines": {"activity_5": 30.908334, "activity_10": 31.894728, "activity_20": 32.823417, "activity_30": 33.082366}, "trend_signal": 0, "fair_value": 29.64501, "relative_strength": -5.185789, "rate_of_change": -0.1494658372592162, "market_dynamics": -1.560443, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.155001, "high": 29.59, "low": 28.155001, "close": 29.5375, "volume": 68099}, "trend_line": 33.097334, "activity_lines": {"activity_5": 30.321334, "activity_10": 31.323955, "activity_20": 32.459595, "activity_30": 32.847366}, "trend_signal": 0, "fair_value": 29.643789, "relative_strength": -3.411966, "rate_of_change": -0.24914406268837624, "market_dynamics": -1.544611, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.690001, "high": 30.690001, "low": 29.785, "close": 29.7325, "volume": 15738}, "trend_line": 33.012334, "activity_lines": {"activity_5": 29.974, "activity_10": 30.880046, "activity_20": 32.134441, "activity_30": 32.63028}, "trend_signal": 0, "fair_value": 29.644785, "relative_strength": -6.474731, "rate_of_change": -0.25681826820248954, "market_dynamics": -1.511475, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.315001, "high": 30.950001, "low": 29.315001, "close": 30.91, "volume": 20453}, "trend_line": 32.952834, "activity_lines": {"activity_5": 30.148833, "activity_10": 30.728455, "activity_20": 31.942893, "activity_30": 32.494645}, "trend_signal": 0, "fair_value": 29.658843, "relative_strength": -4.468684, "rate_of_change": -0.180235665857494, "market_dynamics": -1.470834, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.059999, "high": 32.049999, "low": 31.014999, "close": 31.959999, "volume": 101734}, "trend_line": 32.944167, "activity_lines": {"activity_5": 30.734666, "activity_10": 30.830136, "activity_20": 31.86925, "activity_30": 32.430591}, "trend_signal": 0, "fair_value": 29.684131, "relative_strength": -3.411734, "rate_of_change": -0.02630122799150642, "market_dynamics": -1.233172, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.620001, "high": 32.099998, "low": 31.620001, "close": 31.985001, "volume": 95915}, "trend_line": 32.915834, "activity_lines": {"activity_5": 31.299833, "activity_10": 30.977227, "activity_20": 31.809548, "activity_30": 32.36871}, "trend_signal": 0, "fair_value": 29.70914, "relative_strength": -2.99484, "rate_of_change": -0.08600308515921345, "market_dynamics": -0.954986, "expectation": {"probability": 67.7758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.904999, "high": 33.5, "low": 32.904999, "close": 33.5, "volume": 396804}, "trend_line": 32.927417, "activity_lines": {"activity_5": 32.1915, "activity_10": 31.420546, "activity_20": 31.902833, "activity_30": 32.406398}, "trend_signal": 0, "fair_value": 29.749902, "relative_strength": -0.076287, "rate_of_change": 0.03518975092656524, "market_dynamics": -0.414029, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.25, "high": 33.655998, "low": 32.720001, "close": 32.720001, "volume": 21281}, "trend_line": 32.91725, "activity_lines": {"activity_5": 32.559, "activity_10": 31.697637, "activity_20": 31.924072, "activity_30": 32.393016}, "trend_signal": 0, "fair_value": 29.781499, "relative_strength": -2.860398, "rate_of_change": -0.03087700441244935, "market_dynamics": -0.057766, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.317501, "high": 33.610001, "low": 33.294998, "close": 33.310001, "volume": 6762}, "trend_line": 32.942584, "activity_lines": {"activity_5": 32.924001, "activity_10": 32.063046, "activity_20": 32.005881, "activity_30": 32.418355}, "trend_signal": 0, "fair_value": 29.818641, "relative_strength": -1.858132, "rate_of_change": 0.07696268673717807, "market_dynamics": 0.192098, "expectation": {"probability": 62.4792, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.169998, "high": 33.834999, "low": 33.169998, "close": 33.8325, "volume": 300618}, "trend_line": 32.935167, "activity_lines": {"activity_5": 33.303167, "activity_10": 32.496455, "activity_20": 32.136179, "activity_30": 32.475769}, "trend_signal": 0, "fair_value": 29.860452, "relative_strength": -1.15498, "rate_of_change": -0.022514930826302747, "market_dynamics": 0.559921, "expectation": {"probability": 62.9417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.880001, "high": 34.044998, "low": 33.599998, "close": 33.8325, "volume": 9336}, "trend_line": 32.949084, "activity_lines": {"activity_5": 33.5575, "activity_10": 32.887909, "activity_20": 32.267834, "activity_30": 32.533661}, "trend_signal": 0, "fair_value": 29.901401, "relative_strength": -1.346265, "rate_of_change": 0.04225574444483397, "market_dynamics": 0.550762, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.865002, "high": 33.865002, "low": 33.450001, "close": 33.564999, "volume": 7458}, "trend_line": 32.942667, "activity_lines": {"activity_5": 33.5995, "activity_10": 33.148455, "activity_20": 32.378369, "activity_30": 32.573398}, "trend_signal": 0, "fair_value": 29.938785, "relative_strength": -1.334435, "rate_of_change": -0.019475503476815946, "market_dynamics": 0.665928, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.485001, "high": 34.732498, "low": 33.404999, "close": 34.732498, "volume": 48060}, "trend_line": 32.959083, "activity_lines": {"activity_5": 34.026332, "activity_10": 33.548045, "activity_20": 32.604857, "activity_30": 32.688871}, "trend_signal": 0, "fair_value": 29.987206, "relative_strength": 1.729257, "rate_of_change": 0.04983203090387169, "market_dynamics": 0.767131, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.810001, "high": 35.384998, "low": 34.775002, "close": 35.169998, "volume": 92407}, "trend_line": 32.97575, "activity_lines": {"activity_5": 34.464832, "activity_10": 33.936272, "activity_20": 32.86969, "activity_30": 32.831511}, "trend_signal": 0, "fair_value": 30.039034, "relative_strength": 2.624907, "rate_of_change": 0.05056876127287343, "market_dynamics": 0.730939, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.165001, "high": 35.27, "low": 35.025002, "close": 35.145, "volume": 40556}, "trend_line": 33.001, "activity_lines": {"activity_5": 34.770999, "activity_10": 34.242499, "activity_20": 33.12819, "activity_30": 32.971462}, "trend_signal": 0, "fair_value": 30.089588, "relative_strength": 1.154083, "rate_of_change": 0.07657141990705223, "market_dynamics": 0.785847, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.994999, "high": 35.52, "low": 34.994999, "close": 35.445, "volume": 16415}, "trend_line": 33.055417, "activity_lines": {"activity_5": 35.089666, "activity_10": 34.545363, "activity_20": 33.410797, "activity_30": 33.12914}, "trend_signal": 1, "fair_value": 30.142092, "relative_strength": 1.368622, "rate_of_change": 0.1648950031817243, "market_dynamics": 0.85504, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.514999, "high": 35.924999, "low": 35.474998, "close": 35.924999, "volume": 12270}, "trend_line": 33.120583, "activity_lines": {"activity_5": 35.460833, "activity_10": 34.87259, "activity_20": 33.728083, "activity_30": 33.314274}, "trend_signal": 1, "fair_value": 30.198237, "relative_strength": 1.189214, "rate_of_change": 0.19714166667449678, "market_dynamics": 0.909636, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.974998, "high": 36.029999, "low": 34.91, "close": 35.009998, "volume": 467912}, "trend_line": 33.16625, "activity_lines": {"activity_5": 35.369666, "activity_10": 34.989363, "activity_20": 33.940285, "activity_30": 33.436172}, "trend_signal": 1, "fair_value": 30.244504, "relative_strength": -0.91727, "rate_of_change": 0.13788102703383742, "market_dynamics": 0.988472, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.215, "high": 35.849998, "low": 35.150299, "close": 35.747501, "volume": 71751}, "trend_line": 33.256417, "activity_lines": {"activity_5": 35.505833, "activity_10": 35.19859, "activity_20": 34.206857, "activity_30": 33.602704}, "trend_signal": 1, "fair_value": 30.296913, "relative_strength": 0.746957, "rate_of_change": 0.27186371688086836, "market_dynamics": 1.04065, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.895, "high": 36.18, "low": 35.810001, "close": 36.18, "volume": 4934}, "trend_line": 33.325167, "activity_lines": {"activity_5": 35.747666, "activity_10": 35.442136, "activity_20": 34.49594, "activity_30": 33.791322}, "trend_signal": 1, "fair_value": 30.352414, "relative_strength": 1.38741, "rate_of_change": 0.20672702053261305, "market_dynamics": 1.140303, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.174999, "high": 36.400002, "low": 35.744999, "close": 36.400002, "volume": 528}, "trend_line": 33.38025, "activity_lines": {"activity_5": 35.993834, "activity_10": 35.683, "activity_20": 34.783809, "activity_30": 33.989699}, "trend_signal": 1, "fair_value": 30.408934, "relative_strength": -0.031896, "rate_of_change": 0.16528949427319065, "market_dynamics": 1.178322, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.125, "high": 36.415001, "low": 36.125, "close": 36.252499, "volume": 4160}, "trend_line": 33.4365, "activity_lines": {"activity_5": 36.127167, "activity_10": 35.850363, "activity_20": 35.023857, "activity_30": 34.175005}, "trend_signal": 1, "fair_value": 30.463041, "relative_strength": 0.938186, "rate_of_change": 0.16851281820838876, "market_dynamics": 1.159688, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.345001, "high": 36.639999, "low": 35.785, "close": 36.310001, "volume": 62899}, "trend_line": 33.512333, "activity_lines": {"activity_5": 36.257834, "activity_10": 35.979318, "activity_20": 35.237405, "activity_30": 34.360392}, "trend_signal": 1, "fair_value": 30.516683, "relative_strength": 0.780108, "rate_of_change": 0.22679706308972475, "market_dynamics": 1.158323, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.552502, "high": 37.075001, "low": 36.490002, "close": 37.040001, "volume": 73638}, "trend_line": 33.602333, "activity_lines": {"activity_5": 36.545167, "activity_10": 36.212319, "activity_20": 35.489155, "activity_30": 34.587984}, "trend_signal": 1, "fair_value": 30.575985, "relative_strength": 1.914528, "rate_of_change": 0.2685578470469466, "market_dynamics": 1.169419, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.005001, "high": 37.32, "low": 37.005001, "close": 37.259998, "volume": 6603}, "trend_line": 33.704083, "activity_lines": {"activity_5": 36.819666, "activity_10": 36.451318, "activity_20": 35.732666, "activity_30": 34.823962}, "trend_signal": 1, "fair_value": 30.636202, "relative_strength": 3.199757, "rate_of_change": 0.3028063557372506, "market_dynamics": 1.163271, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.494999, "high": 37.494999, "low": 36.91, "close": 37.0425, "volume": 465379}, "trend_line": 33.834583, "activity_lines": {"activity_5": 36.949666, "activity_10": 36.612318, "activity_20": 35.930226, "activity_30": 35.039344}, "trend_signal": 1, "fair_value": 30.693401, "relative_strength": 1.814718, "rate_of_change": 0.38719344478235757, "market_dynamics": 1.19119, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.360001, "high": 37.877499, "low": 37.25, "close": 37.877499, "volume": 115062}, "trend_line": 34.02525, "activity_lines": {"activity_5": 37.315166, "activity_10": 36.896091, "activity_20": 36.183226, "activity_30": 35.300177}, "trend_signal": 1, "fair_value": 30.756977, "relative_strength": 1.79487, "rate_of_change": 0.5635269688413116, "market_dynamics": 1.223892, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.825001, "high": 37.865002, "low": 37.259998, "close": 37.259998, "volume": 9286}, "trend_line": 34.211333, "activity_lines": {"activity_5": 37.366499, "activity_10": 37.03209, "activity_20": 36.356571, "activity_30": 35.508871}, "trend_signal": 1, "fair_value": 30.814021, "relative_strength": 0.825842, "rate_of_change": 0.5468967898839936, "market_dynamics": 1.020573, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.244999, "high": 37.555, "low": 37.040001, "close": 37.137501, "volume": 9117}, "trend_line": 34.388417, "activity_lines": {"activity_5": 37.313666, "activity_10": 37.104909, "activity_20": 36.496631, "activity_30": 35.697656}, "trend_signal": 1, "fair_value": 30.869008, "relative_strength": 1.27575, "rate_of_change": 0.5176179484149115, "market_dynamics": 0.791325, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.540001, "high": 37.945, "low": 37.509998, "close": 37.709999, "volume": 426099}, "trend_line": 34.594583, "activity_lines": {"activity_5": 37.445166, "activity_10": 37.256545, "activity_20": 36.672988, "activity_30": 35.911951}, "trend_signal": 1, "fair_value": 30.927982, "relative_strength": -0.219487, "rate_of_change": 0.5995216354390585, "market_dynamics": 0.715314, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.424999, "high": 38.695, "low": 38.424999, "close": 38.52, "volume": 14027}, "trend_line": 34.901666, "activity_lines": {"activity_5": 37.816666, "activity_10": 37.527636, "activity_20": 36.908023, "activity_30": 36.165204}, "trend_signal": 1, "fair_value": 30.992871, "relative_strength": 1.179918, "rate_of_change": 0.8876620943804949, "market_dynamics": 0.611024, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.465, "high": 38.465, "low": 37.459999, "close": 37.322498, "volume": 40141}, "trend_line": 35.161166, "activity_lines": {"activity_5": 37.690499, "activity_10": 37.542454, "activity_20": 37.00669, "activity_30": 36.321387}, "trend_signal": 1, "fair_value": 31.046512, "relative_strength": -1.43806, "rate_of_change": 0.7435175157541268, "market_dynamics": 0.478006, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.154999, "high": 38.805, "low": 37.375, "close": 37.962502, "volume": 18296}, "trend_line": 35.4355, "activity_lines": {"activity_5": 37.814667, "activity_10": 37.654182, "activity_20": 37.148416, "activity_30": 36.502118}, "trend_signal": 1, "fair_value": 31.104629, "relative_strength": 0.201884, "rate_of_change": 0.7802187219843507, "market_dynamics": 0.457074, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.950001, "high": 38.035, "low": 36.724998, "close": 37.009998, "volume": 33966}, "trend_line": 35.638833, "activity_lines": {"activity_5": 37.574499, "activity_10": 37.562681, "activity_20": 37.184047, "activity_30": 36.603699}, "trend_signal": 1, "fair_value": 31.153841, "relative_strength": -0.586198, "rate_of_change": 0.5738115731399321, "market_dynamics": 0.004144, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.365002, "high": 38.445, "low": 37.365002, "close": 38.427502, "volume": 12630}, "trend_line": 35.854416, "activity_lines": {"activity_5": 37.815334, "activity_10": 37.729454, "activity_20": 37.345916, "activity_30": 36.783613}, "trend_signal": 1, "fair_value": 31.213954, "relative_strength": 1.39063, "rate_of_change": 0.6049103796412254, "market_dynamics": -0.201474, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.244999, "high": 38.654999, "low": 38.195, "close": 38.650002, "volume": 5729}, "trend_line": 36.076583, "activity_lines": {"activity_5": 38.082501, "activity_10": 37.915455, "activity_20": 37.513345, "activity_30": 36.963973}, "trend_signal": 1, "fair_value": 31.274905, "relative_strength": 2.630474, "rate_of_change": 0.6196363650156759, "market_dynamics": -0.172048, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.575001, "high": 38.814999, "low": 38.299999, "close": 38.352501, "volume": 253345}, "trend_line": 36.238333, "activity_lines": {"activity_5": 38.241834, "activity_10": 38.018137, "activity_20": 37.637179, "activity_30": 37.110806}, "trend_signal": 1, "fair_value": 31.332446, "relative_strength": 2.115243, "rate_of_change": 0.4483517743351632, "market_dynamics": -0.173657, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.415001, "high": 38.415001, "low": 37.924999, "close": 38.41, "volume": 203954}, "trend_line": 36.428, "activity_lines": {"activity_5": 38.351667, "activity_10": 38.122637, "activity_20": 37.754929, "activity_30": 37.250914}, "trend_signal": 1, "fair_value": 31.389523, "relative_strength": -0.149603, "rate_of_change": 0.5233877617935683, "market_dynamics": 0.00057, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.709999, "high": 38.875, "low": 38.709999, "close": 38.875, "volume": 58}, "trend_line": 36.6135, "activity_lines": {"activity_5": 38.586667, "activity_10": 38.290773, "activity_20": 37.900774, "activity_30": 37.408785}, "trend_signal": 1, "fair_value": 31.449407, "relative_strength": 1.447911, "rate_of_change": 0.5092236740968614, "market_dynamics": -0.023181, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.837502, "high": 38.880001, "low": 38.404999, "close": 38.404999, "volume": 903}, "trend_line": 36.765916, "activity_lines": {"activity_5": 38.540667, "activity_10": 38.341864, "activity_20": 37.986964, "activity_30": 37.524366}, "trend_signal": 1, "fair_value": 31.50461, "relative_strength": -0.474403, "rate_of_change": 0.41628361123627955, "market_dynamics": -0.19646, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.455002, "high": 39.099998, "low": 38.455002, "close": 38.9375, "volume": 12213}, "trend_line": 36.936083, "activity_lines": {"activity_5": 38.673666, "activity_10": 38.477137, "activity_20": 38.113274, "activity_30": 37.664468}, "trend_signal": 1, "fair_value": 31.563137, "relative_strength": -0.744826, "rate_of_change": 0.46283900556158153, "market_dynamics": -0.318067, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.705002, "high": 38.955002, "low": 38.509998, "close": 38.7775, "volume": 347491}, "trend_line": 37.109833, "activity_lines": {"activity_5": 38.734166, "activity_10": 38.575727, "activity_20": 38.212262, "activity_30": 37.783269}, "trend_signal": 1, "fair_value": 31.619499, "relative_strength": -2.113541, "rate_of_change": 0.47040721670459285, "market_dynamics": -0.236108, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.290001, "high": 38.580002, "low": 37.93, "close": 38.580002, "volume": 1435}, "trend_line": 37.238083, "activity_lines": {"activity_5": 38.700501, "activity_10": 38.611955, "activity_20": 38.280417, "activity_30": 37.878118}, "trend_signal": 1, "fair_value": 31.673457, "relative_strength": -1.591214, "rate_of_change": 0.34559573469382443, "market_dynamics": -0.344992, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.797501, "high": 39.099998, "low": 38.220001, "close": 38.412498, "volume": 7852}, "trend_line": 37.346167, "activity_lines": {"activity_5": 38.599666, "activity_10": 38.6065, "activity_20": 38.32181, "activity_30": 37.953887}, "trend_signal": 1, "fair_value": 31.725295, "relative_strength": -2.675922, "rate_of_change": 0.2902512462846116, "market_dynamics": -0.468223, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.110001, "high": 38.654999, "low": 37.455002, "close": 37.922501, "volume": 27470}, "trend_line": 37.43875, "activity_lines": {"activity_5": 38.366334, "activity_10": 38.486455, "activity_20": 38.31, "activity_30": 37.99107}, "trend_signal": 1, "fair_value": 31.772602, "relative_strength": -5.152566, "rate_of_change": 0.24790495902831913, "market_dynamics": -0.761704, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.105, "high": 38.57, "low": 37.349998, "close": 37.544998, "volume": 41855}, "trend_line": 37.50875, "activity_lines": {"activity_5": 38.039333, "activity_10": 38.306954, "activity_20": 38.259083, "activity_30": 37.997925}, "trend_signal": 1, "fair_value": 31.816333, "relative_strength": -6.627716, "rate_of_change": 0.186972054355448, "market_dynamics": -1.1896, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.575001, "high": 37.895, "low": 37.375, "close": 37.775002, "volume": 12299}, "trend_line": 37.570417, "activity_lines": {"activity_5": 37.881834, "activity_10": 38.189364, "activity_20": 38.227679, "activity_30": 38.015102}, "trend_signal": 1, "fair_value": 31.861135, "relative_strength": -7.978765, "rate_of_change": 0.16440697170660157, "market_dynamics": -1.435366, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.467499, "high": 37.967499, "low": 37.43, "close": 37.610001, "volume": 12870}, "trend_line": 37.657083, "activity_lines": {"activity_5": 37.736167, "activity_10": 38.052273, "activity_20": 38.181048, "activity_30": 38.017656}, "trend_signal": 1, "fair_value": 31.904037, "relative_strength": -10.118223, "rate_of_change": 0.23067617269193746, "market_dynamics": -1.462601, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.447498, "high": 37.785, "low": 36.889999, "close": 37.1675, "volume": 23061}, "trend_line": 37.704417, "activity_lines": {"activity_5": 37.507667, "activity_10": 37.849273, "activity_20": 38.090607, "activity_30": 37.98607}, "trend_signal": 0, "fair_value": 31.943025, "relative_strength": -5.728018, "rate_of_change": 0.12569746838861448, "market_dynamics": -1.481052, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.57, "high": 37.459999, "low": 36.435001, "close": 36.435001, "volume": 26191}, "trend_line": 37.712917, "activity_lines": {"activity_5": 37.118001, "activity_10": 37.544137, "activity_20": 37.930262, "activity_30": 37.904172}, "trend_signal": 0, "fair_value": 31.976054, "relative_strength": -7.318114, "rate_of_change": 0.02254377782846491, "market_dynamics": -1.500915, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.630001, "high": 36.875, "low": 35.865002, "close": 35.904999, "volume": 11333}, "trend_line": 37.696417, "activity_lines": {"activity_5": 36.650834, "activity_10": 37.178455, "activity_20": 37.725512, "activity_30": 37.787532}, "trend_signal": 0, "fair_value": 32.004733, "relative_strength": -5.479984, "rate_of_change": -0.04375158781804289, "market_dynamics": -1.510893, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.34, "high": 36.415001, "low": 34.970001, "close": 34.970001, "volume": 75330}, "trend_line": 37.653667, "activity_lines": {"activity_5": 35.981334, "activity_10": 36.697909, "activity_20": 37.444167, "activity_30": 37.611635}, "trend_signal": 0, "fair_value": 32.02622, "relative_strength": -8.333956, "rate_of_change": -0.11340600354669801, "market_dynamics": -1.566619, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.994999, "high": 36.080002, "low": 34.994999, "close": 36.0075, "volume": 30387}, "trend_line": 37.643583, "activity_lines": {"activity_5": 35.844667, "activity_10": 36.475228, "activity_20": 37.272834, "activity_30": 37.50543}, "trend_signal": 0, "fair_value": 32.054863, "relative_strength": -9.769773, "rate_of_change": -0.0267809241527501, "market_dynamics": -1.546163, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.994999, "high": 37.2915, "low": 35.884998, "close": 37.3325, "volume": 20495}, "trend_line": 37.653333, "activity_lines": {"activity_5": 36.2565, "activity_10": 36.540228, "activity_20": 37.237, "activity_30": 37.48536}, "trend_signal": 0, "fair_value": 32.09256, "relative_strength": -7.811867, "rate_of_change": 0.02590082883450261, "market_dynamics": -1.334808, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.334999, "high": 39.375, "low": 37.305, "close": 39.375, "volume": 1696}, "trend_line": 37.723833, "activity_lines": {"activity_5": 37.338167, "activity_10": 36.996227, "activity_20": 37.394155, "activity_30": 37.596436}, "trend_signal": 0, "fair_value": 32.144209, "relative_strength": -3.427555, "rate_of_change": 0.1872344209209728, "market_dynamics": -0.903931, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.240002, "high": 39.32, "low": 39.16, "close": 39.322498, "volume": 25408}, "trend_line": 37.799833, "activity_lines": {"activity_5": 38.206333, "activity_10": 37.416273, "activity_20": 37.541798, "activity_30": 37.699575}, "trend_signal": 0, "fair_value": 32.19476, "relative_strength": -0.933148, "rate_of_change": 0.2014641513231185, "market_dynamics": -0.429908, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.375, "high": 39.985001, "low": 39.244999, "close": 39.985001, "volume": 4759}, "trend_line": 37.870083, "activity_lines": {"activity_5": 39.0675, "activity_10": 37.924454, "activity_20": 37.749333, "activity_30": 37.840554}, "trend_signal": 0, "fair_value": 32.249237, "relative_strength": 0.81255, "rate_of_change": 0.18584738191833144, "market_dynamics": 0.103154, "expectation": {"probability": 59.3107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.959999, "high": 40.645, "low": 39.959999, "close": 40.625, "volume": 694}, "trend_line": 37.98225, "activity_lines": {"activity_5": 39.807667, "activity_10": 38.508818, "activity_20": 38.010048, "activity_30": 38.01829}, "trend_signal": 1, "fair_value": 32.307402, "relative_strength": 3.615039, "rate_of_change": 0.29618894682644203, "market_dynamics": 0.490075, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.7075, "high": 41.189999, "low": 40.310001, "close": 40.805, "volume": 6741}, "trend_line": 38.1045, "activity_lines": {"activity_5": 40.3, "activity_10": 39.071091, "activity_20": 38.277357, "activity_30": 38.200403}, "trend_signal": 1, "fair_value": 32.366006, "relative_strength": 4.383054, "rate_of_change": 0.3218608692218104, "market_dynamics": 0.670679, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.564999, "high": 41.244999, "low": 40.564999, "close": 41.244999, "volume": 1886}, "trend_line": 38.222333, "activity_lines": {"activity_5": 40.7075, "activity_10": 39.647227, "activity_20": 38.577381, "activity_30": 38.403016}, "trend_signal": 1, "fair_value": 32.426821, "relative_strength": 2.681124, "rate_of_change": 0.30923644189005867, "market_dynamics": 0.774906, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.400002, "high": 41.869999, "low": 41.360001, "close": 41.91, "volume": 7517}, "trend_line": 38.335333, "activity_lines": {"activity_5": 41.212, "activity_10": 40.256818, "activity_20": 38.927214, "activity_30": 38.64093}, "trend_signal": 1, "fair_value": 32.491333, "relative_strength": 4.787726, "rate_of_change": 0.2956386780472023, "market_dynamics": 0.854228, "expectation": {"probability": 56.478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86a715df-4a95-499f-82c2-3767c35b1987/", "share_image": "https://sharemaestro.com/terminal/86a715df-4a95-499f-82c2-3767c35b1987/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}