{"ticker": {"uuid": "86a83d16-69d2-4b2b-bcc0-69f6bec69d3e", "symbol": "FLEE", "name": "FRANKLIN FTSE EUROPE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLEE rose 8.98%, moving from 35.99 to 39.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.66 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 64.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.22"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.66"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.42, "high": 39.42, "low": 39.06, "close": 39.22, "volume": 270397}, "trend_line": 37.23747, "activity_lines": {"activity_5": 38.694287, "activity_10": 38.471982, "activity_20": 37.979902, "activity_30": 37.765054}, "trend_signal": 1, "fair_value": 30.191542, "relative_strength": -3.655597, "rate_of_change": 0.40063221105624824, "market_dynamics": -0.12987, "expectation": {"probability": 64.1448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.466746, "high": 24.648926, "low": 24.341042, "close": 24.5214, "volume": 53517}, "trend_line": 23.626577, "activity_lines": {"activity_5": 24.59808, "activity_10": 24.794507, "activity_20": 24.493034, "activity_30": 24.170338}, "trend_signal": 1, "fair_value": 22.721979, "relative_strength": 1.98112, "rate_of_change": 0.40547932118782937, "market_dynamics": -0.157348, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.008104, "high": 25.723418, "low": 24.961655, "close": 25.1939, "volume": 35195}, "trend_line": 23.74891, "activity_lines": {"activity_5": 24.769847, "activity_10": 24.852569, "activity_20": 24.584667, "activity_30": 24.271455}, "trend_signal": 1, "fair_value": 22.766011, "relative_strength": 2.073361, "rate_of_change": 0.5177770779067894, "market_dynamics": -0.143968, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.860415, "high": 24.905935, "low": 24.404193, "close": 24.4525, "volume": 34911}, "trend_line": 23.82802, "activity_lines": {"activity_5": 24.67212, "activity_10": 24.763604, "activity_20": 24.599408, "activity_30": 24.316848}, "trend_signal": 1, "fair_value": 22.806408, "relative_strength": 0.436646, "rate_of_change": 0.3331100248390348, "market_dynamics": -0.121756, "expectation": {"probability": 60.6508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.51572, "high": 25.054527, "low": 24.473823, "close": 25.0261, "volume": 84046}, "trend_line": 23.912017, "activity_lines": {"activity_5": 24.805267, "activity_10": 24.790116, "activity_20": 24.666396, "activity_30": 24.394144}, "trend_signal": 1, "fair_value": 22.847162, "relative_strength": 0.397737, "rate_of_change": 0.35251355337119955, "market_dynamics": -0.082218, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.026659, "high": 25.026659, "low": 24.096752, "close": 24.3695, "volume": 76672}, "trend_line": 23.984977, "activity_lines": {"activity_5": 24.68124, "activity_10": 24.70114, "activity_20": 24.664241, "activity_30": 24.423659}, "trend_signal": 1, "fair_value": 22.882364, "relative_strength": -1.265466, "rate_of_change": 0.30511855189799303, "market_dynamics": -0.22853, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.450669, "high": 25.760526, "low": 24.383411, "close": 25.6026, "volume": 176405}, "trend_line": 24.114837, "activity_lines": {"activity_5": 24.97788, "activity_10": 24.852044, "activity_20": 24.777907, "activity_30": 24.528022}, "trend_signal": 1, "fair_value": 22.922302, "relative_strength": 1.10854, "rate_of_change": 0.5414222410970031, "market_dynamics": -0.259852, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.556133, "high": 25.760508, "low": 25.509684, "close": 25.6769, "volume": 71448}, "trend_line": 24.24066, "activity_lines": {"activity_5": 25.227207, "activity_10": 25.010796, "activity_20": 24.888007, "activity_30": 24.6288}, "trend_signal": 1, "fair_value": 22.962985, "relative_strength": 0.627836, "rate_of_change": 0.5217659153159397, "market_dynamics": -0.214187, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.552963, "high": 25.881357, "low": 25.426157, "close": 25.7513, "volume": 125952}, "trend_line": 24.36933, "activity_lines": {"activity_5": 25.469133, "activity_10": 25.168196, "activity_20": 24.996914, "activity_30": 24.726261}, "trend_signal": 1, "fair_value": 23.006346, "relative_strength": -0.23736, "rate_of_change": 0.5308023791431552, "market_dynamics": -0.17813, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.853498, "high": 25.871148, "low": 24.757302, "close": 24.8502, "volume": 326452}, "trend_line": 24.43461, "activity_lines": {"activity_5": 25.324107, "activity_10": 25.148965, "activity_20": 25.007673, "activity_30": 24.757285}, "trend_signal": 1, "fair_value": 23.040924, "relative_strength": -1.655217, "rate_of_change": 0.26787769708891374, "market_dynamics": -0.020586, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.045222, "high": 25.546777, "low": 24.823011, "close": 24.9775, "volume": 41650}, "trend_line": 24.476303, "activity_lines": {"activity_5": 25.23324, "activity_10": 25.145631, "activity_20": 25.019723, "activity_30": 24.79231}, "trend_signal": 1, "fair_value": 23.074599, "relative_strength": -1.032633, "rate_of_change": 0.1706309206490392, "market_dynamics": -0.29825, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.775866, "high": 24.961662, "low": 24.065197, "close": 24.2509, "volume": 58297}, "trend_line": 24.492883, "activity_lines": {"activity_5": 24.85964, "activity_10": 25.00176, "activity_20": 24.953851, "activity_30": 24.777768}, "trend_signal": 1, "fair_value": 23.104761, "relative_strength": -2.053398, "rate_of_change": 0.0677389881960425, "market_dynamics": -0.639286, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.320631, "high": 24.543585, "low": 24.135393, "close": 24.3485, "volume": 93479}, "trend_line": 24.508677, "activity_lines": {"activity_5": 24.608687, "activity_10": 24.880553, "activity_20": 24.897056, "activity_30": 24.768452}, "trend_signal": 1, "fair_value": 23.132846, "relative_strength": -2.578793, "rate_of_change": 0.06448403807750865, "market_dynamics": -1.05708, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.515707, "high": 24.980196, "low": 24.487838, "close": 24.5969, "volume": 55680}, "trend_line": 24.530167, "activity_lines": {"activity_5": 24.529093, "activity_10": 24.81988, "activity_20": 24.864741, "activity_30": 24.774144}, "trend_signal": 0, "fair_value": 23.164672, "relative_strength": -4.149225, "rate_of_change": 0.08768323153469285, "market_dynamics": -1.281379, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.515736, "high": 24.515736, "low": 24.079116, "close": 24.1722, "volume": 17774}, "trend_line": 24.547963, "activity_lines": {"activity_5": 24.384893, "activity_10": 24.679364, "activity_20": 24.794221, "activity_30": 24.75105}, "trend_signal": 0, "fair_value": 23.193021, "relative_strength": -4.709601, "rate_of_change": 0.07254740662793119, "market_dynamics": -1.445855, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.376419, "high": 24.529701, "low": 24.172044, "close": 24.446, "volume": 74930}, "trend_line": 24.561843, "activity_lines": {"activity_5": 24.37716, "activity_10": 24.604155, "activity_20": 24.754863, "activity_30": 24.744471}, "trend_signal": 0, "fair_value": 23.223449, "relative_strength": -3.610743, "rate_of_change": 0.05654236972737957, "market_dynamics": -1.39482, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.250916, "high": 24.580703, "low": 23.9346, "close": 23.9346, "volume": 51101}, "trend_line": 24.580733, "activity_lines": {"activity_5": 24.234393, "activity_10": 24.434573, "activity_20": 24.670542, "activity_30": 24.704004}, "trend_signal": 0, "fair_value": 23.255979, "relative_strength": -2.960184, "rate_of_change": 0.07690790955710841, "market_dynamics": -1.445678, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.791096, "high": 23.791096, "low": 23.23371, "close": 23.6537, "volume": 43091}, "trend_line": 24.571243, "activity_lines": {"activity_5": 24.01908, "activity_10": 24.244245, "activity_20": 24.56593, "activity_30": 24.644195}, "trend_signal": 0, "fair_value": 23.284168, "relative_strength": -3.567001, "rate_of_change": -0.03860747358510242, "market_dynamics": -1.552099, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.280145, "high": 23.5855, "low": 22.945714, "close": 23.5855, "volume": 37183}, "trend_line": 24.58535, "activity_lines": {"activity_5": 23.827353, "activity_10": 24.078304, "activity_20": 24.46056, "activity_30": 24.580599}, "trend_signal": 0, "fair_value": 23.30806, "relative_strength": -4.423946, "rate_of_change": 0.05741264290129402, "market_dynamics": -1.590587, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.363791, "high": 24.041945, "low": 23.349857, "close": 23.5795, "volume": 75835}, "trend_line": 24.61883, "activity_lines": {"activity_5": 23.701053, "activity_10": 23.950649, "activity_20": 24.36158, "activity_30": 24.515706}, "trend_signal": 0, "fair_value": 23.33381, "relative_strength": -4.979343, "rate_of_change": 0.1361786592421944, "market_dynamics": -1.674819, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.688895, "high": 23.772596, "low": 22.9132, "close": 22.9132, "volume": 61823}, "trend_line": 24.61107, "activity_lines": {"activity_5": 23.392167, "activity_10": 23.724953, "activity_20": 24.203296, "activity_30": 24.405665}, "trend_signal": 0, "fair_value": 23.35547, "relative_strength": -5.496763, "rate_of_change": -0.03152058810267404, "market_dynamics": -1.665498, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.884672, "high": 23.066473, "low": 22.503513, "close": 22.5547, "volume": 184841}, "trend_line": 24.55606, "activity_lines": {"activity_5": 23.065967, "activity_10": 23.471607, "activity_20": 24.018491, "activity_30": 24.272996}, "trend_signal": 0, "fair_value": 23.383712, "relative_strength": -4.694921, "rate_of_change": -0.22351730339234696, "market_dynamics": -1.583959, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.880742, "high": 23.818917, "low": 22.825003, "close": 23.7472, "volume": 66090}, "trend_line": 24.530253, "activity_lines": {"activity_5": 23.22926, "activity_10": 23.46592, "activity_20": 23.956624, "activity_30": 24.220811}, "trend_signal": 0, "fair_value": 23.409143, "relative_strength": -5.216845, "rate_of_change": -0.10509422114134091, "market_dynamics": -1.477887, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.744658, "high": 23.939651, "low": 23.540562, "close": 23.7912, "volume": 43497}, "trend_line": 24.4877, "activity_lines": {"activity_5": 23.400987, "activity_10": 23.479165, "activity_20": 23.905836, "activity_30": 24.173131}, "trend_signal": 0, "fair_value": 23.428569, "relative_strength": -6.278996, "rate_of_change": -0.17347150883440976, "market_dynamics": -1.334904, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.777208, "high": 24.8185, "low": 23.753983, "close": 24.8185, "volume": 52782}, "trend_line": 24.473643, "activity_lines": {"activity_5": 23.901433, "activity_10": 23.693842, "activity_20": 23.956035, "activity_30": 24.194472}, "trend_signal": 0, "fair_value": 23.452953, "relative_strength": -4.434947, "rate_of_change": -0.057404329520539275, "market_dynamics": -0.903805, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.859466, "high": 25.1337, "low": 24.765639, "close": 25.1337, "volume": 27464}, "trend_line": 24.47037, "activity_lines": {"activity_5": 24.424347, "activity_10": 23.954076, "activity_20": 24.037241, "activity_30": 24.237057}, "trend_signal": 0, "fair_value": 23.476928, "relative_strength": -4.162355, "rate_of_change": -0.01337357090646489, "market_dynamics": -0.435282, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.082375, "high": 25.398227, "low": 24.99886, "close": 25.3698, "volume": 21493}, "trend_line": 24.472987, "activity_lines": {"activity_5": 24.877927, "activity_10": 24.244735, "activity_20": 24.137295, "activity_30": 24.295085}, "trend_signal": 0, "fair_value": 23.499824, "relative_strength": -4.032999, "rate_of_change": 0.01069456653087288, "market_dynamics": 0.054384, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.184633, "high": 25.472616, "low": 25.138184, "close": 25.4192, "volume": 433755}, "trend_line": 24.491677, "activity_lines": {"activity_5": 25.1603, "activity_10": 24.51828, "activity_20": 24.243161, "activity_30": 24.356131}, "trend_signal": 0, "fair_value": 23.524567, "relative_strength": -4.009889, "rate_of_change": 0.07636991757483232, "market_dynamics": 0.610887, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.533649, "high": 26.338099, "low": 25.524296, "close": 25.8307, "volume": 1002514}, "trend_line": 24.51778, "activity_lines": {"activity_5": 25.468373, "activity_10": 24.834544, "activity_20": 24.389446, "activity_30": 24.442519}, "trend_signal": 0, "fair_value": 23.54879, "relative_strength": -4.662135, "rate_of_change": 0.10657906357330736, "market_dynamics": 0.925261, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.954517, "high": 26.253812, "low": 25.832928, "close": 26.2164, "volume": 741804}, "trend_line": 24.57661, "activity_lines": {"activity_5": 25.769047, "activity_10": 25.180113, "activity_20": 24.572085, "activity_30": 24.552108}, "trend_signal": 0, "fair_value": 23.575762, "relative_strength": -4.033965, "rate_of_change": 0.23994831505952163, "market_dynamics": 1.135508, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.263103, "high": 26.570628, "low": 26.25375, "close": 26.373, "volume": 381021}, "trend_line": 24.638577, "activity_lines": {"activity_5": 26.028727, "activity_10": 25.506211, "activity_20": 24.763133, "activity_30": 24.668004}, "trend_signal": 1, "fair_value": 23.603216, "relative_strength": -3.71337, "rate_of_change": 0.2521381101787544, "market_dynamics": 1.275392, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.076116, "high": 26.178999, "low": 25.730056, "close": 25.9636, "volume": 356471}, "trend_line": 24.68665, "activity_lines": {"activity_5": 26.06932, "activity_10": 25.694967, "activity_20": 24.908546, "activity_30": 24.753489}, "trend_signal": 1, "fair_value": 23.622361, "relative_strength": -3.569301, "rate_of_change": 0.19511272911580363, "market_dynamics": 1.22267, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.048053, "high": 26.235206, "low": 25.804875, "close": 26.0387, "volume": 190933}, "trend_line": 24.71481, "activity_lines": {"activity_5": 26.09536, "activity_10": 25.835398, "activity_20": 25.052955, "activity_30": 24.840718}, "trend_signal": 1, "fair_value": 23.645256, "relative_strength": -4.882394, "rate_of_change": 0.1140697502496278, "market_dynamics": 1.085434, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.655198, "high": 25.673904, "low": 25.271726, "close": 25.6277, "volume": 136732}, "trend_line": 24.753983, "activity_lines": {"activity_5": 25.9431, "activity_10": 25.859438, "activity_20": 25.150172, "activity_30": 24.899614}, "trend_signal": 1, "fair_value": 23.66404, "relative_strength": -7.257358, "rate_of_change": 0.15850010580701077, "market_dynamics": 0.870949, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.683286, "high": 26.263171, "low": 25.486873, "close": 26.1977, "volume": 38274}, "trend_line": 24.793037, "activity_lines": {"activity_5": 25.994373, "activity_10": 25.953724, "activity_20": 25.296767, "activity_30": 24.992757}, "trend_signal": 1, "fair_value": 23.691904, "relative_strength": -5.973768, "rate_of_change": 0.15776854981277214, "market_dynamics": 0.744648, "expectation": {"probability": 60.3984, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.122837, "high": 26.415585, "low": 26.057366, "close": 26.1306, "volume": 120419}, "trend_line": 24.85174, "activity_lines": {"activity_5": 26.024527, "activity_10": 26.010733, "activity_20": 25.427326, "activity_30": 25.079052}, "trend_signal": 1, "fair_value": 23.715391, "relative_strength": -7.340498, "rate_of_change": 0.23677212275364945, "market_dynamics": 0.711367, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.866948, "high": 26.197576, "low": 25.866948, "close": 26.1741, "volume": 21835}, "trend_line": 24.87079, "activity_lines": {"activity_5": 26.08534, "activity_10": 26.057525, "activity_20": 25.554006, "activity_30": 25.164365}, "trend_signal": 1, "fair_value": 23.736356, "relative_strength": -8.250763, "rate_of_change": 0.0766545923947378, "market_dynamics": 0.704885, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.169649, "high": 26.471938, "low": 25.697323, "close": 26.3684, "volume": 25790}, "trend_line": 24.89384, "activity_lines": {"activity_5": 26.196887, "activity_10": 26.125022, "activity_20": 25.688527, "activity_30": 25.260985}, "trend_signal": 1, "fair_value": 23.758811, "relative_strength": -7.033392, "rate_of_change": 0.09267900215474197, "market_dynamics": 0.792322, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.553052, "high": 26.880406, "low": 26.459523, "close": 26.8617, "volume": 64332}, "trend_line": 24.930853, "activity_lines": {"activity_5": 26.450887, "activity_10": 26.264951, "activity_20": 25.857101, "activity_30": 25.387944}, "trend_signal": 1, "fair_value": 23.787542, "relative_strength": -6.629253, "rate_of_change": 0.14868336905836216, "market_dynamics": 0.855041, "expectation": {"probability": 61.4343, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.880425, "high": 26.973955, "low": 26.693366, "close": 26.9733, "volume": 53110}, "trend_line": 25.001623, "activity_lines": {"activity_5": 26.65982, "activity_10": 26.406425, "activity_20": 26.020703, "activity_30": 25.519715}, "trend_signal": 1, "fair_value": 23.815934, "relative_strength": -6.917248, "rate_of_change": 0.28386513690486065, "market_dynamics": 0.855417, "expectation": {"probability": 61.4343, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.908526, "high": 27.628612, "low": 26.861854, "close": 27.477, "volume": 39571}, "trend_line": 25.08494, "activity_lines": {"activity_5": 26.984947, "activity_10": 26.62572, "activity_20": 26.216115, "activity_30": 25.679416}, "trend_signal": 1, "fair_value": 23.843229, "relative_strength": -4.734784, "rate_of_change": 0.3332463656459462, "market_dynamics": 0.932138, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.432274, "high": 27.842028, "low": 27.310685, "close": 27.5432, "volume": 21911}, "trend_line": 25.194683, "activity_lines": {"activity_5": 27.24238, "activity_10": 26.836978, "activity_20": 26.3961, "activity_30": 25.838014}, "trend_signal": 1, "fair_value": 23.87185, "relative_strength": -4.296998, "rate_of_change": 0.43748559892908534, "market_dynamics": 0.974442, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.478343, "high": 27.759586, "low": 27.376115, "close": 27.6423, "volume": 17535}, "trend_line": 25.304477, "activity_lines": {"activity_5": 27.441573, "activity_10": 27.037535, "activity_20": 26.561768, "activity_30": 25.995925}, "trend_signal": 1, "fair_value": 23.900603, "relative_strength": -5.847551, "rate_of_change": 0.43578242282309043, "market_dynamics": 0.965793, "expectation": {"probability": 62.7668, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.712817, "high": 27.815981, "low": 27.661002, "close": 27.8157, "volume": 15274}, "trend_line": 25.41177, "activity_lines": {"activity_5": 27.61364, "activity_10": 27.240462, "activity_20": 26.725402, "activity_30": 26.157939}, "trend_signal": 1, "fair_value": 23.928642, "relative_strength": -5.373903, "rate_of_change": 0.42400797297648984, "market_dynamics": 0.974023, "expectation": {"probability": 62.7668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.815682, "high": 27.918565, "low": 27.394799, "close": 27.5509, "volume": 18617}, "trend_line": 25.524393, "activity_lines": {"activity_5": 27.63384, "activity_10": 27.355462, "activity_20": 26.844653, "activity_30": 26.295947}, "trend_signal": 1, "fair_value": 23.952276, "relative_strength": -5.187451, "rate_of_change": 0.44319226877938556, "market_dynamics": 0.889208, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.6941, "high": 27.740865, "low": 26.856262, "close": 26.8774, "volume": 34178}, "trend_line": 25.60544, "activity_lines": {"activity_5": 27.391033, "activity_10": 27.323404, "activity_20": 26.88675, "activity_30": 26.383238}, "trend_signal": 1, "fair_value": 23.968433, "relative_strength": -5.840447, "rate_of_change": 0.3175276293544048, "market_dynamics": 0.624886, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.231403, "high": 27.231403, "low": 26.590537, "close": 26.6937, "volume": 44204}, "trend_line": 25.69741, "activity_lines": {"activity_5": 27.126967, "activity_10": 27.244367, "activity_20": 26.903048, "activity_30": 26.453448}, "trend_signal": 1, "fair_value": 23.983544, "relative_strength": -3.24722, "rate_of_change": 0.3591814864341323, "market_dynamics": 0.290696, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.85705, "high": 27.466021, "low": 26.85705, "close": 27.4273, "volume": 16965}, "trend_line": 25.823197, "activity_lines": {"activity_5": 27.164067, "activity_10": 27.289265, "activity_20": 26.982909, "activity_30": 26.565054}, "trend_signal": 1, "fair_value": 24.005128, "relative_strength": -2.89632, "rate_of_change": 0.48949290998586625, "market_dynamics": 0.102286, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.450927, "high": 27.563162, "low": 26.992726, "close": 27.5207, "volume": 7509}, "trend_line": 25.95437, "activity_lines": {"activity_5": 27.246633, "activity_10": 27.331893, "activity_20": 27.062102, "activity_30": 26.674571}, "trend_signal": 1, "fair_value": 24.02166, "relative_strength": -2.862054, "rate_of_change": 0.5079657642700105, "market_dynamics": -0.079175, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.656716, "high": 28.423659, "low": 27.647363, "close": 28.3956, "volume": 26977}, "trend_line": 26.114907, "activity_lines": {"activity_5": 27.6405, "activity_10": 27.521611, "activity_20": 27.216571, "activity_30": 26.832069}, "trend_signal": 1, "fair_value": 24.044289, "relative_strength": -1.380418, "rate_of_change": 0.6185355298548874, "market_dynamics": 0.114458, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.442352, "high": 28.911497, "low": 28.386234, "close": 28.8305, "volume": 22135}, "trend_line": 26.31215, "activity_lines": {"activity_5": 28.12302, "activity_10": 27.764542, "activity_20": 27.402083, "activity_30": 27.007269}, "trend_signal": 1, "fair_value": 24.068837, "relative_strength": -1.283639, "rate_of_change": 0.7552889236787261, "market_dynamics": 0.459006, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.872589, "high": 28.900648, "low": 28.395588, "close": 28.6715, "volume": 14736}, "trend_line": 26.516043, "activity_lines": {"activity_5": 28.422333, "activity_10": 27.953955, "activity_20": 27.560749, "activity_30": 27.159485}, "trend_signal": 1, "fair_value": 24.091008, "relative_strength": -1.657905, "rate_of_change": 0.7749005687486609, "market_dynamics": 0.643046, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.629408, "high": 28.67, "low": 28.16176, "close": 28.67, "volume": 20513}, "trend_line": 26.680137, "activity_lines": {"activity_5": 28.589293, "activity_10": 28.12258, "activity_20": 27.706378, "activity_30": 27.29845}, "trend_signal": 1, "fair_value": 24.111588, "relative_strength": -1.147387, "rate_of_change": 0.6188479932695788, "market_dynamics": 0.829205, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.7604, "high": 29.078401, "low": 28.545282, "close": 28.7604, "volume": 17923}, "trend_line": 26.845777, "activity_lines": {"activity_5": 28.70354, "activity_10": 28.288956, "activity_20": 27.848086, "activity_30": 27.43266}, "trend_signal": 1, "fair_value": 24.131326, "relative_strength": -1.931095, "rate_of_change": 0.6208363922569056, "market_dynamics": 0.82866, "expectation": {"probability": 60.943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.451758, "high": 28.825877, "low": 27.675461, "close": 27.8368, "volume": 66921}, "trend_line": 26.946387, "activity_lines": {"activity_5": 28.427273, "activity_10": 28.270229, "activity_20": 27.886914, "activity_30": 27.496597}, "trend_signal": 1, "fair_value": 24.150751, "relative_strength": -6.39571, "rate_of_change": 0.3747703037241321, "market_dynamics": 0.522842, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.652225, "high": 29.099838, "low": 27.9698, "close": 28.0391, "volume": 26732}, "trend_line": 27.043233, "activity_lines": {"activity_5": 28.255693, "activity_10": 28.283085, "activity_20": 27.937204, "activity_30": 27.567095}, "trend_signal": 1, "fair_value": 24.168196, "relative_strength": -6.128984, "rate_of_change": 0.35940254253751835, "market_dynamics": 0.192209, "expectation": {"probability": 60.9002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.296615, "high": 28.363897, "low": 27.796811, "close": 27.8837, "volume": 19179}, "trend_line": 27.12703, "activity_lines": {"activity_5": 28.085073, "activity_10": 28.246565, "activity_20": 27.963606, "activity_30": 27.621319}, "trend_signal": 1, "fair_value": 24.185867, "relative_strength": -6.402152, "rate_of_change": 0.30986309957836977, "market_dynamics": -0.181743, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.171668, "high": 28.5421, "low": 27.82565, "close": 28.5421, "volume": 444487}, "trend_line": 27.231127, "activity_lines": {"activity_5": 28.18644, "activity_10": 28.308118, "activity_20": 28.044572, "activity_30": 27.712614}, "trend_signal": 1, "fair_value": 24.207154, "relative_strength": -5.830282, "rate_of_change": 0.38373902340211746, "market_dynamics": -0.326301, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.488826, "high": 29.113581, "low": 28.171643, "close": 29.0364, "volume": 202257}, "trend_line": 27.337983, "activity_lines": {"activity_5": 28.4611, "activity_10": 28.439275, "activity_20": 28.162263, "activity_30": 27.829083}, "trend_signal": 1, "fair_value": 24.233519, "relative_strength": -4.916064, "rate_of_change": 0.39240388398174086, "market_dynamics": -0.123324, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.902162, "high": 28.969444, "low": 28.2454, "close": 28.2454, "volume": 58508}, "trend_line": 27.405617, "activity_lines": {"activity_5": 28.453693, "activity_10": 28.399055, "activity_20": 28.194265, "activity_30": 27.887626}, "trend_signal": 1, "fair_value": 24.253196, "relative_strength": -5.448506, "rate_of_change": 0.24739937836671488, "market_dynamics": -0.110679, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.54168, "high": 28.623667, "low": 27.963253, "close": 28.3927, "volume": 37821}, "trend_line": 27.47294, "activity_lines": {"activity_5": 28.468147, "activity_10": 28.388347, "activity_20": 28.234238, "activity_30": 27.951309}, "trend_signal": 1, "fair_value": 24.272463, "relative_strength": -3.991443, "rate_of_change": 0.24565402048785037, "market_dynamics": -0.026712, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.152407, "high": 28.585122, "low": 27.652603, "close": 27.769, "volume": 15327}, "trend_line": 27.53312, "activity_lines": {"activity_5": 28.251127, "activity_10": 28.2722, "activity_20": 28.21045, "activity_30": 27.970409}, "trend_signal": 1, "fair_value": 24.285929, "relative_strength": -3.921129, "rate_of_change": 0.2190519107165051, "market_dynamics": -0.386969, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.970222, "high": 27.825752, "low": 26.970222, "close": 27.8122, "volume": 14217}, "trend_line": 27.592237, "activity_lines": {"activity_5": 28.056153, "activity_10": 28.180316, "activity_20": 28.189701, "activity_30": 27.988414}, "trend_signal": 1, "fair_value": 24.297006, "relative_strength": -3.628864, "rate_of_change": 0.21471231738357488, "market_dynamics": -0.843571, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.787196, "high": 28.7399, "low": 27.754132, "close": 28.7399, "volume": 20016}, "trend_line": 27.695977, "activity_lines": {"activity_5": 28.219073, "activity_10": 28.272702, "activity_20": 28.256496, "activity_30": 28.062457}, "trend_signal": 1, "fair_value": 24.317731, "relative_strength": -4.091643, "rate_of_change": 0.3759753150859004, "market_dynamics": -0.923897, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.882908, "high": 29.5513, "low": 28.882908, "close": 29.5513, "volume": 11695}, "trend_line": 27.807763, "activity_lines": {"activity_5": 28.672227, "activity_10": 28.512987, "activity_20": 28.396166, "activity_30": 28.182155}, "trend_signal": 1, "fair_value": 24.341233, "relative_strength": -2.632843, "rate_of_change": 0.4036181861358498, "market_dynamics": -0.834593, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.459581, "high": 29.6571, "low": 29.084729, "close": 29.6571, "volume": 21066}, "trend_line": 27.925313, "activity_lines": {"activity_5": 29.073587, "activity_10": 28.741336, "activity_20": 28.536387, "activity_30": 28.301468}, "trend_signal": 1, "fair_value": 24.36472, "relative_strength": -2.460221, "rate_of_change": 0.4227236833110158, "market_dynamics": -0.442217, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.430802, "high": 29.430802, "low": 28.546532, "close": 28.5597, "volume": 7504}, "trend_line": 28.004833, "activity_lines": {"activity_5": 29.024853, "activity_10": 28.74074, "activity_20": 28.558856, "activity_30": 28.342396}, "trend_signal": 1, "fair_value": 24.383732, "relative_strength": -1.940045, "rate_of_change": 0.2847595656313763, "market_dynamics": -0.290246, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.652198, "high": 29.152002, "low": 28.431131, "close": 29.1372, "volume": 17846}, "trend_line": 28.097127, "activity_lines": {"activity_5": 29.115907, "activity_10": 28.832853, "activity_20": 28.62744, "activity_30": 28.415452}, "trend_signal": 1, "fair_value": 24.408943, "relative_strength": -3.678141, "rate_of_change": 0.3295645433772056, "market_dynamics": -0.144623, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.190469, "high": 29.714302, "low": 29.171246, "close": 29.2887, "volume": 13272}, "trend_line": 28.178027, "activity_lines": {"activity_5": 29.169127, "activity_10": 28.941691, "activity_20": 28.70231, "activity_30": 28.492327}, "trend_signal": 1, "fair_value": 24.434843, "relative_strength": -4.369609, "rate_of_change": 0.2879297943878737, "market_dynamics": -0.049944, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.256387, "high": 30.142001, "low": 29.256387, "close": 30.0455, "volume": 13143}, "trend_line": 28.280433, "activity_lines": {"activity_5": 29.438027, "activity_10": 29.183542, "activity_20": 28.840837, "activity_30": 28.612809}, "trend_signal": 1, "fair_value": 24.46979, "relative_strength": -2.329112, "rate_of_change": 0.3634250190760284, "market_dynamics": 0.096606, "expectation": {"probability": 62.6172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.853645, "high": 29.853645, "low": 29.007824, "close": 29.1767, "volume": 29024}, "trend_line": 28.33709, "activity_lines": {"activity_5": 29.38438, "activity_10": 29.2347, "activity_20": 28.888765, "activity_30": 28.670633}, "trend_signal": 1, "fair_value": 24.498915, "relative_strength": -5.243137, "rate_of_change": 0.2003399311460376, "market_dynamics": 0.300572, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.12323, "high": 29.199931, "low": 28.951278, "close": 29.1809, "volume": 10587}, "trend_line": 28.39168, "activity_lines": {"activity_5": 29.36416, "activity_10": 29.272367, "activity_20": 28.935444, "activity_30": 28.725072}, "trend_signal": 1, "fair_value": 24.523291, "relative_strength": -6.139474, "rate_of_change": 0.19264504576864114, "market_dynamics": 0.297906, "expectation": {"probability": 61.7499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.219347, "high": 29.329688, "low": 28.864677, "close": 29.1809, "volume": 17348}, "trend_line": 28.442967, "activity_lines": {"activity_5": 29.302527, "activity_10": 29.284364, "activity_20": 28.979697, "activity_30": 28.77599}, "trend_signal": 1, "fair_value": 24.546017, "relative_strength": -6.769339, "rate_of_change": 0.18064094833415467, "market_dynamics": 0.154805, "expectation": {"probability": 63.954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.104038, "high": 29.104038, "low": 28.571073, "close": 28.5803, "volume": 13294}, "trend_line": 28.468453, "activity_lines": {"activity_5": 29.03778, "activity_10": 29.162275, "activity_20": 28.964318, "activity_30": 28.78485}, "trend_signal": 1, "fair_value": 24.564878, "relative_strength": -7.603689, "rate_of_change": 0.0896038729011667, "market_dynamics": -0.216918, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.851629, "high": 28.85259, "low": 28.020607, "close": 28.2757, "volume": 12548}, "trend_line": 28.492613, "activity_lines": {"activity_5": 28.718727, "activity_10": 28.987705, "activity_20": 28.920786, "activity_30": 28.772414}, "trend_signal": 1, "fair_value": 24.579342, "relative_strength": -7.112013, "rate_of_change": 0.08486586889705038, "market_dynamics": -0.510478, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.344666, "high": 28.508064, "low": 27.796804, "close": 27.8662, "volume": 9407}, "trend_line": 28.525573, "activity_lines": {"activity_5": 28.38116, "activity_10": 28.761875, "activity_20": 28.836165, "activity_30": 28.732001}, "trend_signal": 0, "fair_value": 24.591688, "relative_strength": -12.354589, "rate_of_change": 0.11567910601952432, "market_dynamics": -0.797703, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.950639, "high": 27.950639, "low": 27.07598, "close": 27.1621, "volume": 31060}, "trend_line": 28.541187, "activity_lines": {"activity_5": 27.89626, "activity_10": 28.440587, "activity_20": 28.68531, "activity_30": 28.644035}, "trend_signal": 0, "fair_value": 24.602013, "relative_strength": -12.456072, "rate_of_change": 0.054736849633132176, "market_dynamics": -1.102538, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.114399, "high": 27.287697, "low": 26.979836, "close": 27.2109, "volume": 35459}, "trend_line": 28.533973, "activity_lines": {"activity_5": 27.562213, "activity_10": 28.153584, "activity_20": 28.542538, "activity_30": 28.55821}, "trend_signal": 0, "fair_value": 24.619487, "relative_strength": -13.413697, "rate_of_change": -0.025275753247407558, "market_dynamics": -1.302602, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.498867, "high": 27.6911, "low": 27.18649, "close": 27.6911, "volume": 11294}, "trend_line": 28.539653, "activity_lines": {"activity_5": 27.519567, "activity_10": 27.988913, "activity_20": 28.451839, "activity_30": 28.503831}, "trend_signal": 0, "fair_value": 24.640032, "relative_strength": -12.594987, "rate_of_change": 0.019906095796760177, "market_dynamics": -1.39539, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.528659, "high": 28.24857, "low": 27.518086, "close": 28.1909, "volume": 7886}, "trend_line": 28.53283, "activity_lines": {"activity_5": 27.7028, "activity_10": 27.944162, "activity_20": 28.415146, "activity_30": 28.481331}, "trend_signal": 0, "fair_value": 24.659228, "relative_strength": -11.476543, "rate_of_change": -0.023907088148551383, "market_dynamics": -1.355481, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.277369, "high": 28.304089, "low": 27.820818, "close": 27.8361, "volume": 9743}, "trend_line": 28.499683, "activity_lines": {"activity_5": 27.77342, "activity_10": 27.868622, "activity_20": 28.344922, "activity_30": 28.43638}, "trend_signal": 0, "fair_value": 24.678952, "relative_strength": -11.762591, "rate_of_change": -0.11617144180931087, "market_dynamics": -1.233728, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.012288, "high": 28.138513, "low": 26.594682, "close": 26.8783, "volume": 39049}, "trend_line": 28.43991, "activity_lines": {"activity_5": 27.52678, "activity_10": 27.643311, "activity_20": 28.18613, "activity_30": 28.331775}, "trend_signal": 0, "fair_value": 24.687412, "relative_strength": -12.866193, "rate_of_change": -0.2097321573717148, "market_dynamics": -1.168251, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.804838, "high": 27.167492, "low": 26.804838, "close": 27.1037, "volume": 9474}, "trend_line": 28.3877, "activity_lines": {"activity_5": 27.374193, "activity_10": 27.500847, "activity_20": 28.053046, "activity_30": 28.245568}, "trend_signal": 0, "fair_value": 24.695683, "relative_strength": -12.361676, "rate_of_change": -0.1835800464910132, "market_dynamics": -1.168572, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.934421, "high": 27.046179, "low": 26.750035, "close": 26.8716, "volume": 39669}, "trend_line": 28.32474, "activity_lines": {"activity_5": 27.151387, "activity_10": 27.353951, "activity_20": 27.90123, "activity_30": 28.147755}, "trend_signal": 0, "fair_value": 24.702409, "relative_strength": -12.312512, "rate_of_change": -0.22178619613424247, "market_dynamics": -1.172215, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.167531, "high": 27.400562, "low": 26.856823, "close": 26.9111, "volume": 26057}, "trend_line": 28.293883, "activity_lines": {"activity_5": 26.99638, "activity_10": 27.245304, "activity_20": 27.762074, "activity_30": 28.056552}, "trend_signal": 0, "fair_value": 24.709276, "relative_strength": -10.150694, "rate_of_change": -0.10894009971493993, "market_dynamics": -1.246258, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.565545, "high": 27.691862, "low": 26.565545, "close": 27.607, "volume": 14776}, "trend_line": 28.27948, "activity_lines": {"activity_5": 27.15866, "activity_10": 27.287995, "activity_20": 27.701766, "activity_30": 28.012237}, "trend_signal": 0, "fair_value": 24.725944, "relative_strength": -10.208779, "rate_of_change": -0.05090499596680137, "market_dynamics": -1.167653, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.031708, "high": 28.662737, "low": 28.012289, "close": 28.5436, "volume": 29432}, "trend_line": 28.301477, "activity_lines": {"activity_5": 27.648413, "activity_10": 27.505689, "activity_20": 27.74042, "activity_30": 28.029277}, "trend_signal": 0, "fair_value": 24.7517, "relative_strength": -8.492922, "rate_of_change": 0.0777843156946271, "market_dynamics": -0.717214, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.507496, "high": 28.962392, "low": 28.439528, "close": 28.6478, "volume": 21129}, "trend_line": 28.305, "activity_lines": {"activity_5": 28.06188, "activity_10": 27.717211, "activity_20": 27.789075, "activity_30": 28.051621}, "trend_signal": 0, "fair_value": 24.775325, "relative_strength": -7.013529, "rate_of_change": 0.012448113573723643, "market_dynamics": -0.287272, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.089895, "high": 29.070566, "low": 27.905413, "close": 28.7618, "volume": 25058}, "trend_line": 28.295847, "activity_lines": {"activity_5": 28.410407, "activity_10": 27.923335, "activity_20": 27.850917, "activity_30": 28.081092}, "trend_signal": 0, "fair_value": 24.801245, "relative_strength": -6.303737, "rate_of_change": -0.032337042925282805, "market_dynamics": 0.234352, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.866687, "high": 29.886196, "low": 28.866687, "close": 29.7891, "volume": 38828}, "trend_line": 28.347303, "activity_lines": {"activity_5": 28.975353, "activity_10": 28.296773, "activity_20": 28.013107, "activity_30": 28.177431}, "trend_signal": 0, "fair_value": 24.834937, "relative_strength": -4.212419, "rate_of_change": 0.18185000788278832, "market_dynamics": 0.803557, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.925102, "high": 30.012489, "low": 29.536717, "close": 29.661, "volume": 35547}, "trend_line": 28.38958, "activity_lines": {"activity_5": 29.305733, "activity_10": 28.617862, "activity_20": 28.164317, "activity_30": 28.262185}, "trend_signal": 0, "fair_value": 24.869961, "relative_strength": -2.921532, "rate_of_change": 0.14913940842978454, "market_dynamics": 1.034552, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.779406, "high": 30.294015, "low": 29.614342, "close": 30.1775, "volume": 177209}, "trend_line": 28.469863, "activity_lines": {"activity_5": 29.671347, "activity_10": 28.99968, "activity_20": 28.362412, "activity_30": 28.377535}, "trend_signal": 0, "fair_value": 24.923803, "relative_strength": -0.180096, "rate_of_change": 0.28279037590553097, "market_dynamics": 1.253216, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.556143, "high": 31.187267, "low": 29.905599, "close": 31.1193, "volume": 501074}, "trend_line": 28.5801, "activity_lines": {"activity_5": 30.241967, "activity_10": 29.492749, "activity_20": 28.645456, "activity_30": 28.548466}, "trend_signal": 0, "fair_value": 24.98237, "relative_strength": 6.212822, "rate_of_change": 0.38720593773142314, "market_dynamics": 1.434524, "expectation": {"probability": 60.861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.643565, "high": 30.866887, "low": 30.13381, "close": 30.7795, "volume": 150332}, "trend_line": 28.648087, "activity_lines": {"activity_5": 30.534553, "activity_10": 29.851025, "activity_20": 28.886908, "activity_30": 28.690363}, "trend_signal": 1, "fair_value": 25.027185, "relative_strength": 7.494342, "rate_of_change": 0.23788230272111954, "market_dynamics": 1.371784, "expectation": {"probability": 64.251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.895971, "high": 31.352322, "low": 30.594973, "close": 30.6576, "volume": 156540}, "trend_line": 28.684963, "activity_lines": {"activity_5": 30.651993, "activity_10": 30.116085, "activity_20": 29.106278, "activity_30": 28.820009}, "trend_signal": 1, "fair_value": 25.072257, "relative_strength": 6.500092, "rate_of_change": 0.1287206367391982, "market_dynamics": 1.316115, "expectation": {"probability": 63.632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.643527, "high": 30.925105, "low": 30.264852, "close": 30.3134, "volume": 223010}, "trend_line": 28.70684, "activity_lines": {"activity_5": 30.5968, "activity_10": 30.250445, "activity_20": 29.281525, "activity_30": 28.925069}, "trend_signal": 1, "fair_value": 25.112986, "relative_strength": 6.852919, "rate_of_change": 0.07626643966736135, "market_dynamics": 1.255036, "expectation": {"probability": 62.6958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.876487, "high": 30.245452, "low": 27.7695, "close": 27.7695, "volume": 76726}, "trend_line": 28.6805, "activity_lines": {"activity_5": 29.650147, "activity_10": 29.873071, "activity_20": 29.202842, "activity_30": 28.864596}, "trend_signal": 1, "fair_value": 25.139781, "relative_strength": 7.599477, "rate_of_change": -0.09175513570982087, "market_dynamics": 0.829976, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.672326, "high": 29.177407, "low": 26.614068, "close": 29.1275, "volume": 97041}, "trend_line": 28.680177, "activity_lines": {"activity_5": 29.316693, "activity_10": 29.75668, "activity_20": 29.2506, "activity_30": 28.893435}, "trend_signal": 1, "fair_value": 25.176681, "relative_strength": 6.752298, "rate_of_change": -0.001126200728711406, "market_dynamics": 0.566673, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.255084, "high": 29.934758, "low": 29.216246, "close": 29.8765, "volume": 18501}, "trend_line": 28.69977, "activity_lines": {"activity_5": 29.365693, "activity_10": 29.767749, "activity_20": 29.360565, "activity_30": 28.970617}, "trend_signal": 1, "fair_value": 25.220974, "relative_strength": 10.973406, "rate_of_change": 0.06831547796933198, "market_dynamics": 0.312288, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.080424, "high": 30.97371, "low": 29.480854, "close": 30.964, "volume": 207465}, "trend_line": 28.730387, "activity_lines": {"activity_5": 29.837393, "activity_10": 29.956278, "activity_20": 29.563694, "activity_30": 29.116696}, "trend_signal": 1, "fair_value": 25.277194, "relative_strength": 9.886398, "rate_of_change": 0.1066802974379218, "market_dynamics": 0.186702, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.002789, "high": 31.876654, "low": 30.910645, "close": 31.7213, "volume": 204469}, "trend_line": 28.815207, "activity_lines": {"activity_5": 30.5411, "activity_10": 30.261136, "activity_20": 29.825742, "activity_30": 29.309658}, "trend_signal": 1, "fair_value": 25.342212, "relative_strength": 9.312076, "rate_of_change": 0.2952274885820388, "market_dynamics": 0.44421, "expectation": {"probability": 61.4575, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.91557, "high": 31.91557, "low": 31.420378, "close": 31.6437, "volume": 85113}, "trend_line": 28.8973, "activity_lines": {"activity_5": 31.12508, "activity_10": 30.514425, "activity_20": 30.061899, "activity_30": 29.492142}, "trend_signal": 1, "fair_value": 25.407373, "relative_strength": 9.47685, "rate_of_change": 0.2848947085474708, "market_dynamics": 0.559732, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.740792, "high": 32.216564, "low": 31.526112, "close": 32.1585, "volume": 24881}, "trend_line": 28.996553, "activity_lines": {"activity_5": 31.62238, "activity_10": 30.834656, "activity_20": 30.324392, "activity_30": 29.702542}, "trend_signal": 1, "fair_value": 25.47432, "relative_strength": 5.707572, "rate_of_change": 0.3434680748720378, "market_dynamics": 0.70933, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.333028, "high": 33.012701, "low": 32.254283, "close": 32.4677, "volume": 43766}, "trend_line": 29.126133, "activity_lines": {"activity_5": 32.02068, "activity_10": 31.192211, "activity_20": 30.592262, "activity_30": 29.926487}, "trend_signal": 1, "fair_value": 25.536662, "relative_strength": 9.454573, "rate_of_change": 0.44688070337188257, "market_dynamics": 0.712243, "expectation": {"probability": 61.5715, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.022389, "high": 33.236, "low": 32.537005, "close": 33.236, "volume": 328812}, "trend_line": 29.291477, "activity_lines": {"activity_5": 32.502333, "activity_10": 31.658762, "activity_20": 30.906655, "activity_30": 30.191639}, "trend_signal": 1, "fair_value": 25.605072, "relative_strength": 10.035194, "rate_of_change": 0.5676826374445281, "market_dynamics": 0.835545, "expectation": {"probability": 62.0317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.828192, "high": 33.226286, "low": 32.697113, "close": 33.1389, "volume": 100007}, "trend_line": 29.467233, "activity_lines": {"activity_5": 32.800153, "activity_10": 32.060778, "activity_20": 31.181682, "activity_30": 30.43986}, "trend_signal": 1, "fair_value": 25.681088, "relative_strength": 7.897155, "rate_of_change": 0.6000243688633379, "market_dynamics": 0.905731, "expectation": {"probability": 63.2927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.100062, "high": 33.527285, "low": 32.925872, "close": 32.945, "volume": 125579}, "trend_line": 29.659997, "activity_lines": {"activity_5": 32.938833, "activity_10": 32.376167, "activity_20": 31.4119, "activity_30": 30.664232}, "trend_signal": 1, "fair_value": 25.762942, "relative_strength": 7.519339, "rate_of_change": 0.6541638979133209, "market_dynamics": 0.933303, "expectation": {"probability": 62.6091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.059126, "high": 34.059126, "low": 32.4045, "close": 32.4045, "volume": 26515}, "trend_line": 29.833117, "activity_lines": {"activity_5": 32.810593, "activity_10": 32.499184, "activity_20": 31.569683, "activity_30": 30.841297}, "trend_signal": 1, "fair_value": 25.836261, "relative_strength": 5.830871, "rate_of_change": 0.583681785267884, "market_dynamics": 0.866039, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.108134, "high": 33.42435, "low": 32.108134, "close": 33.4089, "volume": 37470}, "trend_line": 30.02371, "activity_lines": {"activity_5": 33.000753, "activity_10": 32.745236, "activity_20": 31.805234, "activity_30": 31.071993}, "trend_signal": 1, "fair_value": 25.918869, "relative_strength": 5.353846, "rate_of_change": 0.6388638505322786, "market_dynamics": 0.731385, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.41542, "high": 33.663015, "low": 33.039075, "close": 33.541, "volume": 143643}, "trend_line": 30.202047, "activity_lines": {"activity_5": 33.1722, "activity_10": 32.951082, "activity_20": 32.031237, "activity_30": 31.298915}, "trend_signal": 1, "fair_value": 26.003737, "relative_strength": 3.946736, "rate_of_change": 0.5939872187680972, "market_dynamics": 0.839159, "expectation": {"probability": 60.9381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.544172, "high": 34.019555, "low": 33.247058, "close": 33.5619, "volume": 54563}, "trend_line": 30.392907, "activity_lines": {"activity_5": 33.33028, "activity_10": 33.113873, "activity_20": 32.241364, "activity_30": 31.515679}, "trend_signal": 1, "fair_value": 26.09064, "relative_strength": 4.247011, "rate_of_change": 0.631943920887219, "market_dynamics": 0.970563, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.484759, "high": 33.590631, "low": 33.029184, "close": 33.2026, "volume": 27365}, "trend_line": 30.603717, "activity_lines": {"activity_5": 33.340393, "activity_10": 33.177871, "activity_20": 32.398697, "activity_30": 31.69695}, "trend_signal": 1, "fair_value": 26.170976, "relative_strength": 2.449061, "rate_of_change": 0.6936157834457842, "market_dynamics": 1.144376, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.326239, "high": 34.250659, "low": 33.326239, "close": 33.9376, "volume": 12382}, "trend_line": 30.831513, "activity_lines": {"activity_5": 33.578333, "activity_10": 33.347162, "activity_20": 32.611624, "activity_30": 31.912039}, "trend_signal": 1, "fair_value": 26.250494, "relative_strength": 3.13413, "rate_of_change": 0.7443409570151281, "market_dynamics": 1.264937, "expectation": {"probability": 61.1269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.702616, "high": 33.702616, "low": 32.236854, "close": 32.3557, "volume": 49547}, "trend_line": 31.014317, "activity_lines": {"activity_5": 33.186767, "activity_10": 33.196487, "activity_20": 32.660473, "activity_30": 32.010374}, "trend_signal": 1, "fair_value": 26.321081, "relative_strength": 0.786033, "rate_of_change": 0.5929128421300547, "market_dynamics": 0.824029, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.741942, "high": 33.514438, "low": 32.712231, "close": 33.4154, "volume": 17580}, "trend_line": 31.231127, "activity_lines": {"activity_5": 33.218647, "activity_10": 33.240522, "activity_20": 32.802741, "activity_30": 32.165282}, "trend_signal": 1, "fair_value": 26.395408, "relative_strength": 1.576112, "rate_of_change": 0.6990642418467651, "market_dynamics": 0.431145, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.365894, "high": 34.0344, "low": 33.207433, "close": 34.0344, "volume": 12587}, "trend_line": 31.445373, "activity_lines": {"activity_5": 33.465233, "activity_10": 33.39384, "activity_20": 32.990829, "activity_30": 32.346139}, "trend_signal": 1, "fair_value": 26.478161, "relative_strength": 2.435856, "rate_of_change": 0.6860015010025071, "market_dynamics": 0.148303, "expectation": {"probability": 61.4666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.890797, "high": 34.5494, "low": 33.880894, "close": 34.5494, "volume": 9076}, "trend_line": 31.645567, "activity_lines": {"activity_5": 33.851987, "activity_10": 33.624513, "activity_20": 33.210245, "activity_30": 32.546398}, "trend_signal": 1, "fair_value": 26.56932, "relative_strength": 3.672356, "rate_of_change": 0.6366405639392472, "market_dynamics": -0.13784, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.453821, "high": 34.453821, "low": 33.700439, "close": 34.178, "volume": 78799}, "trend_line": 31.829907, "activity_lines": {"activity_5": 34.025153, "activity_10": 33.758487, "activity_20": 33.362004, "activity_30": 32.709781}, "trend_signal": 1, "fair_value": 26.662476, "relative_strength": 2.610023, "rate_of_change": 0.5825144482321927, "market_dynamics": -0.007982, "expectation": {"probability": 62.6698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.514388, "high": 34.158134, "low": 33.261842, "close": 33.894, "volume": 14585}, "trend_line": 32.00098, "activity_lines": {"activity_5": 34.087627, "activity_10": 33.80858, "activity_20": 33.462666, "activity_30": 32.842949}, "trend_signal": 1, "fair_value": 26.748915, "relative_strength": 1.45626, "rate_of_change": 0.5374599429398265, "market_dynamics": -0.056684, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.039284, "high": 34.346301, "low": 33.722363, "close": 34.2229, "volume": 11858}, "trend_line": 32.148773, "activity_lines": {"activity_5": 34.15718, "activity_10": 33.909653, "activity_20": 33.575521, "activity_30": 32.986298}, "trend_signal": 1, "fair_value": 26.841899, "relative_strength": 0.872246, "rate_of_change": 0.4618389811812016, "market_dynamics": -0.119687, "expectation": {"probability": 61.662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.346337, "high": 34.475086, "low": 34.049224, "close": 34.2884, "volume": 15978}, "trend_line": 32.30302, "activity_lines": {"activity_5": 34.194733, "activity_10": 34.010236, "activity_20": 33.679095, "activity_30": 33.124339}, "trend_signal": 1, "fair_value": 26.944859, "relative_strength": -0.149253, "rate_of_change": 0.4797912505089946, "market_dynamics": -0.202521, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.209758, "high": 34.405754, "low": 33.742201, "close": 34.1643, "volume": 7546}, "trend_line": 32.435913, "activity_lines": {"activity_5": 34.173987, "activity_10": 34.075047, "activity_20": 33.758626, "activity_30": 33.244421}, "trend_signal": 1, "fair_value": 27.048033, "relative_strength": -0.16901, "rate_of_change": 0.4113949717394932, "market_dynamics": -0.289543, "expectation": {"probability": 62.9983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.301802, "high": 35.216318, "low": 34.217619, "close": 35.2079, "volume": 185374}, "trend_line": 32.5722, "activity_lines": {"activity_5": 34.52678, "activity_10": 34.312118, "activity_20": 33.925545, "activity_30": 33.423259}, "trend_signal": 1, "fair_value": 27.156445, "relative_strength": 1.703783, "rate_of_change": 0.42017315806711814, "market_dynamics": 0.006568, "expectation": {"probability": 61.4733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.1287, "high": 35.158411, "low": 34.3053, "close": 34.3053, "volume": 10409}, "trend_line": 32.689727, "activity_lines": {"activity_5": 34.510047, "activity_10": 34.361984, "activity_20": 33.99198, "activity_30": 33.535072}, "trend_signal": 1, "fair_value": 27.259923, "relative_strength": 1.493884, "rate_of_change": 0.3608199630359493, "market_dynamics": -0.02638, "expectation": {"probability": 62.0161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.405776, "high": 35.128753, "low": 34.346353, "close": 34.9901, "volume": 27769}, "trend_line": 32.834143, "activity_lines": {"activity_5": 34.69416, "activity_10": 34.500911, "activity_20": 34.114885, "activity_30": 33.683483}, "trend_signal": 1, "fair_value": 27.362656, "relative_strength": 1.667336, "rate_of_change": 0.4417779322537617, "market_dynamics": 0.049098, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.068111, "high": 35.237664, "low": 34.852011, "close": 35.2031, "volume": 16575}, "trend_line": 32.997133, "activity_lines": {"activity_5": 34.898127, "activity_10": 34.649935, "activity_20": 34.249722, "activity_30": 33.836319}, "trend_signal": 1, "fair_value": 27.461231, "relative_strength": 0.268632, "rate_of_change": 0.4964040023825219, "market_dynamics": 0.188865, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.247586, "high": 35.386239, "low": 34.584824, "close": 34.7623, "volume": 37350}, "trend_line": 33.230227, "activity_lines": {"activity_5": 34.89418, "activity_10": 34.697564, "activity_20": 34.332749, "activity_30": 33.950201}, "trend_signal": 1, "fair_value": 27.555714, "relative_strength": -1.716175, "rate_of_change": 0.7064068263142778, "market_dynamics": -0.136095, "expectation": {"probability": 62.8336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.75238, "high": 34.75238, "low": 34.337709, "close": 34.6371, "volume": 10932}, "trend_line": 33.41388, "activity_lines": {"activity_5": 34.808633, "activity_10": 34.718558, "activity_20": 34.395198, "activity_30": 34.040967}, "trend_signal": 1, "fair_value": 27.638907, "relative_strength": -0.616434, "rate_of_change": 0.5526685087044384, "market_dynamics": -0.142444, "expectation": {"probability": 62.5041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.970271, "high": 35.75267, "low": 34.86133, "close": 35.1526, "volume": 75055}, "trend_line": 33.58975, "activity_lines": {"activity_5": 34.932973, "activity_10": 34.824933, "activity_20": 34.49611, "activity_30": 34.153142}, "trend_signal": 1, "fair_value": 27.726271, "relative_strength": 0.518244, "rate_of_change": 0.5263381564786949, "market_dynamics": -0.171878, "expectation": {"probability": 61.6185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.970327, "high": 35.02975, "low": 33.830102, "close": 34.273, "volume": 24377}, "trend_line": 33.70005, "activity_lines": {"activity_5": 34.707627, "activity_10": 34.748496, "activity_20": 34.504949, "activity_30": 34.197223}, "trend_signal": 1, "fair_value": 27.804436, "relative_strength": -0.290777, "rate_of_change": 0.32837398313472166, "market_dynamics": -0.599029, "expectation": {"probability": 62.2551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.227527, "high": 35.326849, "low": 34.141859, "close": 35.3113, "volume": 150323}, "trend_line": 33.819717, "activity_lines": {"activity_5": 34.876187, "activity_10": 34.859931, "activity_20": 34.609187, "activity_30": 34.301175}, "trend_signal": 1, "fair_value": 27.88652, "relative_strength": -1.120017, "rate_of_change": 0.3550944286432802, "market_dynamics": -0.514964, "expectation": {"probability": 61.2972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.272378, "high": 35.777472, "low": 35.239498, "close": 35.5893, "volume": 136685}, "trend_line": 33.951237, "activity_lines": {"activity_5": 35.1302, "activity_10": 35.003313, "activity_20": 34.73157, "activity_30": 34.415341}, "trend_signal": 1, "fair_value": 27.972472, "relative_strength": -0.856818, "rate_of_change": 0.3888855722831799, "market_dynamics": -0.381396, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.673452, "high": 36.455851, "low": 35.415953, "close": 35.9464, "volume": 12062}, "trend_line": 34.0775, "activity_lines": {"activity_5": 35.448113, "activity_10": 35.185713, "activity_20": 34.876599, "activity_30": 34.544062}, "trend_signal": 1, "fair_value": 28.063752, "relative_strength": 0.490126, "rate_of_change": 0.37189513890171827, "market_dynamics": -0.34976, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.52, "high": 36.72, "low": 36.2527, "close": 36.3582, "volume": 17159}, "trend_line": 34.207183, "activity_lines": {"activity_5": 35.816007, "activity_10": 35.429558, "activity_20": 35.05128, "activity_30": 34.691203}, "trend_signal": 1, "fair_value": 28.156419, "relative_strength": 1.244141, "rate_of_change": 0.38055315090602304, "market_dynamics": 0.158866, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.44, "high": 36.83, "low": 36.4299, "close": 36.8101, "volume": 17510}, "trend_line": 34.32632, "activity_lines": {"activity_5": 36.25416, "activity_10": 35.718242, "activity_20": 35.24994, "activity_30": 34.859134}, "trend_signal": 1, "fair_value": 28.252053, "relative_strength": 0.793297, "rate_of_change": 0.34828065204902153, "market_dynamics": 0.455617, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.75, "high": 37.29, "low": 36.54, "close": 37.11, "volume": 201034}, "trend_line": 34.45869, "activity_lines": {"activity_5": 36.62314, "activity_10": 36.028362, "activity_20": 35.460997, "activity_30": 35.038726}, "trend_signal": 1, "fair_value": 28.343195, "relative_strength": 2.364146, "rate_of_change": 0.3856224611318502, "market_dynamics": 0.812239, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.01, "high": 37.57, "low": 36.99, "close": 37.56, "volume": 66815}, "trend_line": 34.612523, "activity_lines": {"activity_5": 37.022207, "activity_10": 36.385629, "activity_20": 35.700265, "activity_30": 35.23881}, "trend_signal": 1, "fair_value": 28.43187, "relative_strength": 1.71248, "rate_of_change": 0.4464273017923952, "market_dynamics": 1.10519, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.6915, "high": 37.8199, "low": 37.51, "close": 37.73, "volume": 219982}, "trend_line": 34.79004, "activity_lines": {"activity_5": 37.34656, "activity_10": 36.722938, "activity_20": 35.941387, "activity_30": 35.439938}, "trend_signal": 1, "fair_value": 28.521463, "relative_strength": 2.240188, "rate_of_change": 0.5128692872229932, "market_dynamics": 1.380266, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.22, "high": 38.01, "low": 37.09, "close": 37.9957, "volume": 130868}, "trend_line": 34.942933, "activity_lines": {"activity_5": 37.640573, "activity_10": 37.052322, "activity_20": 36.1909, "activity_30": 35.646755}, "trend_signal": 1, "fair_value": 28.611982, "relative_strength": 3.03985, "rate_of_change": 0.43947348149067617, "market_dynamics": 1.539583, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.23, "high": 38.915, "low": 38.17, "close": 38.33, "volume": 219770}, "trend_line": 35.102567, "activity_lines": {"activity_5": 37.936853, "activity_10": 37.390795, "activity_20": 36.452719, "activity_30": 35.865275}, "trend_signal": 1, "fair_value": 28.704147, "relative_strength": 3.266351, "rate_of_change": 0.45684201723994966, "market_dynamics": 1.574575, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.43, "high": 38.89, "low": 38.05, "close": 38.73, "volume": 45700}, "trend_line": 35.274837, "activity_lines": {"activity_5": 38.26514, "activity_10": 37.728231, "activity_20": 36.733076, "activity_30": 36.099303}, "trend_signal": 1, "fair_value": 28.800889, "relative_strength": 4.262214, "rate_of_change": 0.4907618294696154, "market_dynamics": 1.577847, "expectation": {"probability": 63.7104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.88, "high": 39.32, "low": 38.74, "close": 38.87, "volume": 48681}, "trend_line": 35.46375, "activity_lines": {"activity_5": 38.532093, "activity_10": 38.028964, "activity_20": 37.005615, "activity_30": 36.331249}, "trend_signal": 1, "fair_value": 28.89602, "relative_strength": 5.713862, "rate_of_change": 0.5355460607798116, "market_dynamics": 1.483232, "expectation": {"probability": 63.8671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.83, "high": 39.49, "low": 38.71, "close": 39.427, "volume": 45941}, "trend_line": 35.64673, "activity_lines": {"activity_5": 38.89738, "activity_10": 38.37132, "activity_20": 37.308794, "activity_30": 36.586943}, "trend_signal": 1, "fair_value": 28.998963, "relative_strength": 5.763875, "rate_of_change": 0.5159634838391332, "market_dynamics": 1.415152, "expectation": {"probability": 64.7372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.38, "high": 39.86, "low": 39.175, "close": 39.35, "volume": 119875}, "trend_line": 35.879873, "activity_lines": {"activity_5": 39.123867, "activity_10": 38.636393, "activity_20": 37.584549, "activity_30": 36.825863}, "trend_signal": 1, "fair_value": 29.097755, "relative_strength": 5.861535, "rate_of_change": 0.6540375512704965, "market_dynamics": 1.369907, "expectation": {"probability": 64.73, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.61, "high": 38.82, "low": 36.352, "close": 36.81, "volume": 120461}, "trend_line": 35.993027, "activity_lines": {"activity_5": 38.4134, "activity_10": 38.385251, "activity_20": 37.594377, "activity_30": 36.885871}, "trend_signal": 1, "fair_value": 29.18524, "relative_strength": 1.029936, "rate_of_change": 0.31536900924926464, "market_dynamics": 0.946353, "expectation": {"probability": 64.8408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.26, "high": 37.6, "low": 35.83, "close": 35.987, "volume": 60574}, "trend_line": 36.058113, "activity_lines": {"activity_5": 37.529933, "activity_10": 37.984475, "activity_20": 37.517157, "activity_30": 36.885483}, "trend_signal": 1, "fair_value": 29.271214, "relative_strength": 0.311198, "rate_of_change": 0.18082947010819866, "market_dynamics": 0.342953, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.48, "high": 37.018, "low": 34.74, "close": 34.8601, "volume": 104681}, "trend_line": 36.06847, "activity_lines": {"activity_5": 36.4537, "activity_10": 37.399225, "activity_20": 37.328881, "activity_30": 36.808191}, "trend_signal": 1, "fair_value": 29.346304, "relative_strength": -1.005317, "rate_of_change": 0.028723078215432577, "market_dynamics": -0.312831, "expectation": {"probability": 61.6856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.67, "high": 36.1299, "low": 34.91, "close": 35.01, "volume": 51700}, "trend_line": 36.096203, "activity_lines": {"activity_5": 35.69476, "activity_10": 36.89032, "activity_20": 37.154415, "activity_30": 36.739903}, "trend_signal": 0, "fair_value": 29.415567, "relative_strength": 1.689515, "rate_of_change": 0.07688987084843048, "market_dynamics": -1.047361, "expectation": {"probability": 63.2484, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.34, "high": 36.97, "low": 34.915, "close": 36.6789, "volume": 60964}, "trend_line": 36.189033, "activity_lines": {"activity_5": 35.786587, "activity_10": 36.734305, "activity_20": 37.137117, "activity_30": 36.777496}, "trend_signal": 0, "fair_value": 29.4935, "relative_strength": 2.993056, "rate_of_change": 0.25717386396569, "market_dynamics": -1.193563, "expectation": {"probability": 63.4548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.42, "high": 38.5, "low": 36.34, "close": 38.32, "volume": 25172}, "trend_line": 36.325603, "activity_lines": {"activity_5": 36.60352, "activity_10": 36.900615, "activity_20": 37.268845, "activity_30": 36.914978}, "trend_signal": 1, "fair_value": 29.57845, "relative_strength": 3.814242, "rate_of_change": 0.3773795226857788, "market_dynamics": -1.063415, "expectation": {"probability": 63.5985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.06, "high": 39.4, "low": 37.01, "close": 39.1701, "volume": 20775}, "trend_line": 36.488327, "activity_lines": {"activity_5": 37.603153, "activity_10": 37.221669, "activity_20": 37.462264, "activity_30": 37.098494}, "trend_signal": 1, "fair_value": 29.667744, "relative_strength": 1.613583, "rate_of_change": 0.44795952871036226, "market_dynamics": -0.825509, "expectation": {"probability": 63.7472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.99, "high": 39.0357, "low": 37.91, "close": 38.2268, "volume": 9197}, "trend_line": 36.623743, "activity_lines": {"activity_5": 38.076147, "activity_10": 37.363213, "activity_20": 37.54747, "activity_30": 37.210654}, "trend_signal": 1, "fair_value": 29.751045, "relative_strength": -1.244654, "rate_of_change": 0.371121427408824, "market_dynamics": -0.592056, "expectation": {"probability": 63.6048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.17, "high": 38.7, "low": 37.4351, "close": 38.4023, "volume": 210777}, "trend_line": 36.730223, "activity_lines": {"activity_5": 38.383193, "activity_10": 37.54836, "activity_20": 37.63683, "activity_30": 37.325399}, "trend_signal": 1, "fair_value": 29.83509, "relative_strength": -1.599018, "rate_of_change": 0.29074035387372826, "market_dynamics": -0.3223, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.98, "high": 39.29, "low": 37.55, "close": 38.7224, "volume": 26603}, "trend_line": 36.87746, "activity_lines": {"activity_5": 38.570787, "activity_10": 37.810338, "activity_20": 37.744982, "activity_30": 37.453927}, "trend_signal": 1, "fair_value": 29.923961, "relative_strength": -2.916081, "rate_of_change": 0.40086062096600106, "market_dynamics": -0.252924, "expectation": {"probability": 64.1224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.61, "high": 38.74, "low": 37.676, "close": 37.676, "volume": 16397}, "trend_line": 36.96699, "activity_lines": {"activity_5": 38.273347, "activity_10": 37.893473, "activity_20": 37.742218, "activity_30": 37.505445}, "trend_signal": 1, "fair_value": 30.004912, "relative_strength": -5.611089, "rate_of_change": 0.2427770242310708, "market_dynamics": -0.302704, "expectation": {"probability": 63.7332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.15, "high": 39.02, "low": 37.9742, "close": 38.8598, "volume": 16959}, "trend_line": 37.08888, "activity_lines": {"activity_5": 38.41344, "activity_10": 38.176098, "activity_20": 37.848074, "activity_30": 37.627562}, "trend_signal": 1, "fair_value": 30.097273, "relative_strength": -3.332017, "rate_of_change": 0.32972660203062376, "market_dynamics": -0.229467, "expectation": {"probability": 64.092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.42, "high": 39.42, "low": 39.06, "close": 39.22, "volume": 270397}, "trend_line": 37.23747, "activity_lines": {"activity_5": 38.694287, "activity_10": 38.471982, "activity_20": 37.979902, "activity_30": 37.765054}, "trend_signal": 1, "fair_value": 30.191542, "relative_strength": -3.655597, "rate_of_change": 0.40063221105624824, "market_dynamics": -0.12987, "expectation": {"probability": 64.1448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86a83d16-69d2-4b2b-bcc0-69f6bec69d3e/", "share_image": "https://sharemaestro.com/terminal/86a83d16-69d2-4b2b-bcc0-69f6bec69d3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}