{"ticker": {"uuid": "86a94d11-19c0-41c1-a42e-29b65b12d793", "symbol": "GAUG", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAUG rose 5.84%, moving from 34.95 to 36.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.82 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 62.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.99"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.892502, "high": 36.919998, "low": 36.887501, "close": 36.985001, "volume": 153}, "trend_line": 35.494167, "activity_lines": {"activity_5": 36.813834, "activity_10": 36.497546, "activity_20": 35.970643, "activity_30": 35.773247}, "trend_signal": 1, "fair_value": 31.769983, "relative_strength": -0.823475, "rate_of_change": 0.1936002013008345, "market_dynamics": 0.751459, "expectation": {"probability": 62.4043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 27.046, "high": 27.219999, "low": 27.046, "close": 27.120001, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.0975, "high": 27.105, "low": 26.91, "close": 27.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.060001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0275, "high": 27.102501, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.965, "high": 26.967501, "low": 26.6325, "close": 26.6325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.938125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.547501, "high": 26.547501, "low": 26.3675, "close": 26.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.743333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.397499, "high": 26.397499, "low": 26.17, "close": 26.355, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 26.578167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.767917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.4575, "high": 27.16, "low": 26.4575, "close": 26.612499, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 26.549833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.745714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.7325, "high": 26.7325, "low": 26.235001, "close": 26.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.4215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.681875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.219999, "high": 26.282499, "low": 25.9475, "close": 25.9475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.248333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.600278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.004999, "high": 26.76, "low": 26.004999, "close": 26.76, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 26.391667, "activity_10": 26.483182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.61625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.75, "high": 26.85, "low": 26.75, "close": 26.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.531, "activity_10": 26.516591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.9375, "high": 27.3025, "low": 26.9375, "close": 27.252501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.7915, "activity_10": 26.638091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.684583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.372499, "high": 27.497499, "low": 27.372499, "close": 27.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.086834, "activity_10": 26.797273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.746154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.467501, "high": 27.627501, "low": 27.467501, "close": 27.627501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.346334, "activity_10": 26.973546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.809107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.549999, "high": 27.6775, "low": 27.549999, "close": 27.6775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.510501, "activity_10": 27.140819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.74, "high": 28.139999, "low": 27.74, "close": 27.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.697667, "activity_10": 27.332591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.933438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.950001, "high": 28.272499, "low": 27.92, "close": 28.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.9045, "activity_10": 27.547546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.008824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.23, "high": 28.362499, "low": 28.23, "close": 28.362499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.096333, "activity_10": 27.760182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.084028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.23, "high": 28.23, "low": 28.145, "close": 28.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.157166, "activity_10": 27.894591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.139869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.184999, "high": 28.405001, "low": 28.184999, "close": 28.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.270167, "activity_10": 28.036318, "activity_20": 27.51225, "activity_30": null}, "trend_signal": 0, "fair_value": 27.203125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.3925, "high": 28.504999, "low": 28.2875, "close": 28.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.368, "activity_10": 28.166318, "activity_20": 27.636238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.265119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.635, "high": 28.7875, "low": 28.620001, "close": 28.7775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.518333, "activity_10": 28.314864, "activity_20": 27.779583, "activity_30": null}, "trend_signal": 0, "fair_value": 27.333864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.7425, "high": 28.825001, "low": 28.6425, "close": 28.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.647, "activity_10": 28.444318, "activity_20": 27.918988, "activity_30": null}, "trend_signal": 0, "fair_value": 27.398696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.827499, "high": 29.08, "low": 28.7125, "close": 28.7125, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 28.707334, "activity_10": 28.528955, "activity_20": 28.038988, "activity_30": null}, "trend_signal": 0, "fair_value": 27.453438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.112499, "high": 29.112499, "low": 28.952499, "close": 29.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.855667, "activity_10": 28.6625, "activity_20": 28.185036, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.0275, "high": 29.209999, "low": 28.9575, "close": 29.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.998333, "activity_10": 28.792182, "activity_20": 28.330179, "activity_30": null}, "trend_signal": 0, "fair_value": 27.583942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.23, "high": 29.3475, "low": 29.23, "close": 29.3475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.139833, "activity_10": 28.923591, "activity_20": 28.474821, "activity_30": null}, "trend_signal": 0, "fair_value": 27.649259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.360001, "high": 29.4, "low": 29.2875, "close": 29.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.260833, "activity_10": 29.043954, "activity_20": 28.61144, "activity_30": null}, "trend_signal": 0, "fair_value": 27.711786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3056, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.325001, "high": 29.467501, "low": 29.325001, "close": 29.3575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.329333, "activity_10": 29.137727, "activity_20": 28.72894, "activity_30": null}, "trend_signal": 0, "fair_value": 27.768535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.024763, "expectation": {"probability": 68.3012, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.452499, "high": 29.66, "low": 29.452499, "close": 29.5975, "volume": 0}, "trend_line": 27.8295, "activity_lines": {"activity_5": 29.434833, "activity_10": 29.253091, "activity_20": 28.85306, "activity_30": 28.393425}, "trend_signal": 1, "fair_value": 27.8295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.328315, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.5875, "high": 29.745001, "low": 29.5875, "close": 29.690001, "volume": 1000}, "trend_line": 27.915167, "activity_lines": {"activity_5": 29.537334, "activity_10": 29.363591, "activity_20": 28.972476, "activity_30": 28.513457}, "trend_signal": 1, "fair_value": 27.889516, "relative_strength": null, "rate_of_change": 0.30782802421890737, "market_dynamics": 1.315029, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.635, "high": 29.6875, "low": 29.5825, "close": 29.5825, "volume": 700}, "trend_line": 28.00125, "activity_lines": {"activity_5": 29.572, "activity_10": 29.433, "activity_20": 29.067893, "activity_30": 28.621027}, "trend_signal": 1, "fair_value": 27.942422, "relative_strength": null, "rate_of_change": 0.30837358057001263, "market_dynamics": 1.273415, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.605, "high": 29.665001, "low": 29.5375, "close": 29.5375, "volume": 2620}, "trend_line": 28.085833, "activity_lines": {"activity_5": 29.576, "activity_10": 29.479591, "activity_20": 29.147929, "activity_30": 28.72014}, "trend_signal": 1, "fair_value": 27.990758, "relative_strength": null, "rate_of_change": 0.3020686576492195, "market_dynamics": 1.22019, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.487499, "high": 29.487499, "low": 29.219999, "close": 29.219999, "volume": 0}, "trend_line": 28.172083, "activity_lines": {"activity_5": 29.465, "activity_10": 29.4555, "activity_20": 29.187952, "activity_30": 28.793312}, "trend_signal": 1, "fair_value": 28.026912, "relative_strength": null, "rate_of_change": 0.3070943275921341, "market_dynamics": 0.827972, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.1325, "high": 29.532499, "low": 29.1325, "close": 29.532499, "volume": 0}, "trend_line": 28.273167, "activity_lines": {"activity_5": 29.467333, "activity_10": 29.479, "activity_20": 29.250155, "activity_30": 28.881081}, "trend_signal": 1, "fair_value": 28.069929, "relative_strength": null, "rate_of_change": 0.35880910900340657, "market_dynamics": 0.454716, "expectation": {"probability": 65.847, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.584999, "high": 29.6075, "low": 29.405001, "close": 29.6075, "volume": 0}, "trend_line": 28.381583, "activity_lines": {"activity_5": 29.499, "activity_10": 29.508091, "activity_20": 29.310667, "activity_30": 28.967167}, "trend_signal": 1, "fair_value": 28.112639, "relative_strength": null, "rate_of_change": 0.3834589878098845, "market_dynamics": 0.097073, "expectation": {"probability": 68.1122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.815001, "high": 29.879999, "low": 29.8025, "close": 29.879999, "volume": 0}, "trend_line": 28.4905, "activity_lines": {"activity_5": 29.626999, "activity_10": 29.5795, "activity_20": 29.389143, "activity_30": 29.063839}, "trend_signal": 1, "fair_value": 28.160405, "relative_strength": null, "rate_of_change": 0.38375942596296236, "market_dynamics": -0.14964, "expectation": {"probability": 70.9763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.895, "high": 30.07, "low": 29.895, "close": 30.065001, "volume": 0}, "trend_line": 28.618167, "activity_lines": {"activity_5": 29.796833, "activity_10": 29.674863, "activity_20": 29.477309, "activity_30": 29.165419}, "trend_signal": 1, "fair_value": 28.210526, "relative_strength": null, "rate_of_change": 0.44810375388286927, "market_dynamics": 0.020376, "expectation": {"probability": 72.467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.0825, "high": 30.125, "low": 30.0825, "close": 30.115, "volume": 0}, "trend_line": 28.757083, "activity_lines": {"activity_5": 29.948167, "activity_10": 29.767227, "activity_20": 29.562131, "activity_30": 29.261989}, "trend_signal": 1, "fair_value": 28.259359, "relative_strength": null, "rate_of_change": 0.48541194130288573, "market_dynamics": 0.120334, "expectation": {"probability": 73.9583, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 30.02, "close": 30.02, "volume": 0}, "trend_line": 28.86575, "activity_lines": {"activity_5": 30.008167, "activity_10": 29.828545, "activity_20": 29.628524, "activity_30": 29.343468}, "trend_signal": 1, "fair_value": 28.303375, "relative_strength": null, "rate_of_change": 0.3778790776519195, "market_dynamics": 0.159295, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.115, "high": 30.219999, "low": 30.115, "close": 30.219999, "volume": 0}, "trend_line": 28.97975, "activity_lines": {"activity_5": 30.102333, "activity_10": 29.918545, "activity_20": 29.706274, "activity_30": 29.430839}, "trend_signal": 1, "fair_value": 28.350122, "relative_strength": null, "rate_of_change": 0.394931709725196, "market_dynamics": 0.193591, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.219999, "high": 30.48, "low": 30.219999, "close": 30.309999, "volume": 5213}, "trend_line": 29.081667, "activity_lines": {"activity_5": 30.185666, "activity_10": 30.015272, "activity_20": 29.784428, "activity_30": 29.516661}, "trend_signal": 1, "fair_value": 28.396786, "relative_strength": null, "rate_of_change": 0.35168350313581126, "market_dynamics": 0.309032, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.325001, "high": 30.3675, "low": 30.325001, "close": 30.35, "volume": 0}, "trend_line": 29.177167, "activity_lines": {"activity_5": 30.253666, "activity_10": 30.106045, "activity_20": 29.859095, "activity_30": 29.598489}, "trend_signal": 1, "fair_value": 28.442209, "relative_strength": null, "rate_of_change": 0.328385577071635, "market_dynamics": 0.347165, "expectation": {"probability": 73.9566, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.385, "high": 30.475, "low": 30.379999, "close": 30.424999, "volume": 1982}, "trend_line": 29.270417, "activity_lines": {"activity_5": 30.327666, "activity_10": 30.195681, "activity_20": 29.933643, "activity_30": 29.678994}, "trend_signal": 1, "fair_value": 28.487273, "relative_strength": null, "rate_of_change": 0.31959922634023247, "market_dynamics": 0.542367, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.4275, "high": 30.475, "low": 30.4275, "close": 30.4625, "volume": 0}, "trend_line": 29.36325, "activity_lines": {"activity_5": 30.3935, "activity_10": 30.270227, "activity_20": 30.003607, "activity_30": 29.755903}, "trend_signal": 1, "fair_value": 28.531167, "relative_strength": null, "rate_of_change": 0.3171563971910697, "market_dynamics": 0.607338, "expectation": {"probability": 76.3994, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.594999, "high": 30.625, "low": 30.495001, "close": 30.5275, "volume": 2270}, "trend_line": 29.449833, "activity_lines": {"activity_5": 30.4515, "activity_10": 30.339681, "activity_20": 30.073226, "activity_30": 29.831016}, "trend_signal": 1, "fair_value": 28.574565, "relative_strength": null, "rate_of_change": 0.2948685857321685, "market_dynamics": 0.688769, "expectation": {"probability": 77.4566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.555, "high": 30.655001, "low": 30.5075, "close": 30.51, "volume": 1625}, "trend_line": 29.526333, "activity_lines": {"activity_5": 30.483167, "activity_10": 30.389227, "activity_20": 30.134904, "activity_30": 29.899414}, "trend_signal": 1, "fair_value": 28.615745, "relative_strength": null, "rate_of_change": 0.2597637820221233, "market_dynamics": 0.776864, "expectation": {"probability": 76.1506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.547501, "high": 30.5625, "low": 30.5175, "close": 30.522499, "volume": 0}, "trend_line": 29.598333, "activity_lines": {"activity_5": 30.505666, "activity_10": 30.42959, "activity_20": 30.192238, "activity_30": 29.963683}, "trend_signal": 1, "fair_value": 28.655469, "relative_strength": null, "rate_of_change": 0.24385012524243757, "market_dynamics": 0.665216, "expectation": {"probability": 75.1989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.559999, "high": 30.620001, "low": 30.559999, "close": 30.58, "volume": 0}, "trend_line": 29.6795, "activity_lines": {"activity_5": 30.535833, "activity_10": 30.472091, "activity_20": 30.249702, "activity_30": 30.027016}, "trend_signal": 1, "fair_value": 28.694745, "relative_strength": null, "rate_of_change": 0.27422828170762403, "market_dynamics": 0.606803, "expectation": {"probability": 76.0256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.440001, "high": 30.58, "low": 30.1975, "close": 30.58, "volume": 13100}, "trend_line": 29.752, "activity_lines": {"activity_5": 30.555666, "activity_10": 30.506136, "activity_20": 30.301345, "activity_30": 30.085113}, "trend_signal": 1, "fair_value": 28.73245, "relative_strength": null, "rate_of_change": 0.24427635236441994, "market_dynamics": 0.461474, "expectation": {"probability": 74.1551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.6175, "high": 30.825001, "low": 30.6175, "close": 30.6675, "volume": 3400}, "trend_line": 29.824083, "activity_lines": {"activity_5": 30.596833, "activity_10": 30.545909, "activity_20": 30.356643, "activity_30": 30.144177}, "trend_signal": 1, "fair_value": 28.770392, "relative_strength": null, "rate_of_change": 0.24227951062114408, "market_dynamics": 0.339834, "expectation": {"probability": 74.1093, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.7575, "high": 31.004999, "low": 30.7575, "close": 30.924999, "volume": 3303}, "trend_line": 29.895666, "activity_lines": {"activity_5": 30.7145, "activity_10": 30.624363, "activity_20": 30.431809, "activity_30": 30.215204}, "trend_signal": 1, "fair_value": 28.811827, "relative_strength": 1.096789, "rate_of_change": 0.24001743825617988, "market_dynamics": 0.416521, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.945, "high": 31.129999, "low": 30.827499, "close": 30.907499, "volume": 675}, "trend_line": 29.965083, "activity_lines": {"activity_5": 30.798666, "activity_10": 30.688454, "activity_20": 30.498916, "activity_30": 30.280484}, "trend_signal": 1, "fair_value": 28.851368, "relative_strength": 0.421221, "rate_of_change": 0.23219753659276696, "market_dynamics": 0.447974, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.032499, "high": 31.032499, "low": 30.605, "close": 30.434999, "volume": 450}, "trend_line": 30.0225, "activity_lines": {"activity_5": 30.699666, "activity_10": 30.656499, "activity_20": 30.5145, "activity_30": 30.310801}, "trend_signal": 1, "fair_value": 28.880694, "relative_strength": 1.186123, "rate_of_change": 0.1916130183921097, "market_dynamics": -0.017682, "expectation": {"probability": 68.4864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.49, "high": 31.004999, "low": 30.49, "close": 31.004999, "volume": 726}, "trend_line": 30.086333, "activity_lines": {"activity_5": 30.800332, "activity_10": 30.727999, "activity_20": 30.578583, "activity_30": 30.374188}, "trend_signal": 1, "fair_value": 28.919318, "relative_strength": 1.808659, "rate_of_change": 0.2126172037638402, "market_dynamics": -0.18311, "expectation": {"probability": 66.3223, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.997499, "high": 31.252501, "low": 30.997499, "close": 31.174999, "volume": 0}, "trend_line": 30.151833, "activity_lines": {"activity_5": 30.929332, "activity_10": 30.820545, "activity_20": 30.651845, "activity_30": 30.444424}, "trend_signal": 1, "fair_value": 28.959598, "relative_strength": 2.73017, "rate_of_change": 0.2177068238924302, "market_dynamics": -0.337301, "expectation": {"probability": 68.0392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.42, "high": 31.5, "low": 31.2925, "close": 31.3825, "volume": 31360}, "trend_line": 30.219666, "activity_lines": {"activity_5": 31.093666, "activity_10": 30.939045, "activity_20": 30.737404, "activity_30": 30.523822}, "trend_signal": 1, "fair_value": 29.002105, "relative_strength": 2.131808, "rate_of_change": 0.22497139726132157, "market_dynamics": -0.215715, "expectation": {"probability": 69.8706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.4, "high": 31.43, "low": 31.190001, "close": 31.2075, "volume": 3755}, "trend_line": 30.279916, "activity_lines": {"activity_5": 31.169166, "activity_10": 31.009863, "activity_20": 30.799142, "activity_30": 30.587553}, "trend_signal": 1, "fair_value": 29.040129, "relative_strength": 1.921477, "rate_of_change": 0.19937348083198508, "market_dynamics": 0.151226, "expectation": {"probability": 68.9211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.299999, "high": 31.530001, "low": 31.295, "close": 31.4825, "volume": 5035}, "trend_line": 30.35075, "activity_lines": {"activity_5": 31.316333, "activity_10": 31.118227, "activity_20": 30.881631, "activity_30": 30.665139}, "trend_signal": 1, "fair_value": 29.081525, "relative_strength": 2.987314, "rate_of_change": 0.23393063573888842, "market_dynamics": 0.415412, "expectation": {"probability": 66.9553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.555, "high": 31.605, "low": 31.555, "close": 31.5975, "volume": 165}, "trend_line": 30.417416, "activity_lines": {"activity_5": 31.432, "activity_10": 31.231091, "activity_20": 30.968559, "activity_30": 30.745575}, "trend_signal": 1, "fair_value": 29.123458, "relative_strength": 1.94499, "rate_of_change": 0.2196519031654832, "market_dynamics": 0.596879, "expectation": {"probability": 68.1502, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.532499, "high": 31.65, "low": 31.504999, "close": 31.5875, "volume": 20900}, "trend_line": 30.480666, "activity_lines": {"activity_5": 31.504833, "activity_10": 31.323636, "activity_20": 31.047023, "activity_30": 30.821064}, "trend_signal": 1, "fair_value": 29.163852, "relative_strength": 3.120845, "rate_of_change": 0.20794008274733142, "market_dynamics": 0.645528, "expectation": {"probability": 69.3848, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.5625, "high": 31.655001, "low": 31.385, "close": 31.41, "volume": 198249}, "trend_line": 30.541583, "activity_lines": {"activity_5": 31.491, "activity_10": 31.367182, "activity_20": 31.102071, "activity_30": 30.881021}, "trend_signal": 1, "fair_value": 29.200081, "relative_strength": 3.314256, "rate_of_change": 0.19985455698376106, "market_dynamics": 0.770039, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.3675, "high": 32.139999, "low": 31.3675, "close": 31.9575, "volume": 9715}, "trend_line": 30.62225, "activity_lines": {"activity_5": 31.657833, "activity_10": 31.501454, "activity_20": 31.204024, "activity_30": 30.972371}, "trend_signal": 1, "fair_value": 29.243849, "relative_strength": 6.304991, "rate_of_change": 0.26412186951803324, "market_dynamics": 0.834552, "expectation": {"probability": 64.5601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.040001, "high": 32.049999, "low": 31.635, "close": 31.725, "volume": 2629}, "trend_line": 30.70575, "activity_lines": {"activity_5": 31.697167, "activity_10": 31.574364, "activity_20": 31.276178, "activity_30": 31.043516}, "trend_signal": 1, "fair_value": 29.282617, "relative_strength": 5.481843, "rate_of_change": 0.27267754655519183, "market_dynamics": 0.764903, "expectation": {"probability": 65.5654, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.865, "high": 31.877501, "low": 31.639999, "close": 31.877501, "volume": 20902}, "trend_line": 30.783916, "activity_lines": {"activity_5": 31.771167, "activity_10": 31.651546, "activity_20": 31.356667, "activity_30": 31.119113}, "trend_signal": 1, "fair_value": 29.322538, "relative_strength": 3.342391, "rate_of_change": 0.2545646987942098, "market_dynamics": 0.668073, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.977501, "high": 32.165001, "low": 31.959999, "close": 32.07, "volume": 1886}, "trend_line": 30.866, "activity_lines": {"activity_5": 31.890667, "activity_10": 31.747864, "activity_20": 31.44875, "activity_30": 31.202086}, "trend_signal": 1, "fair_value": 29.364167, "relative_strength": 3.543371, "rate_of_change": 0.26664573798862456, "market_dynamics": 0.688555, "expectation": {"probability": 64.382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.205002, "high": 32.235001, "low": 32.075001, "close": 32.145, "volume": 650}, "trend_line": 30.9415, "activity_lines": {"activity_5": 32.003, "activity_10": 31.841546, "activity_20": 31.540631, "activity_30": 31.284602}, "trend_signal": 1, "fair_value": 29.405672, "relative_strength": 3.410285, "rate_of_change": 0.2446057150262479, "market_dynamics": 0.655846, "expectation": {"probability": 65.5809, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.110001, "high": 32.235001, "low": 32.087502, "close": 32.087502, "volume": 711}, "trend_line": 31.008916, "activity_lines": {"activity_5": 32.047167, "activity_10": 31.91091, "activity_20": 31.61925, "activity_30": 31.358538}, "trend_signal": 1, "fair_value": 29.44511, "relative_strength": 3.23335, "rate_of_change": 0.21788213241115628, "market_dynamics": 0.871915, "expectation": {"probability": 66.8527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.165001, "high": 32.165001, "low": 31.815001, "close": 31.889999, "volume": 0}, "trend_line": 31.068083, "activity_lines": {"activity_5": 32.016834, "activity_10": 31.928364, "activity_20": 31.671607, "activity_30": 31.415382}, "trend_signal": 1, "fair_value": 29.480543, "relative_strength": 5.184541, "rate_of_change": 0.19080641193649656, "market_dynamics": 0.724147, "expectation": {"probability": 64.9675, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.889999, "high": 32.012501, "low": 31.889999, "close": 31.987499, "volume": 0}, "trend_line": 31.133666, "activity_lines": {"activity_5": 32.008, "activity_10": 31.956136, "activity_20": 31.727012, "activity_30": 31.474699}, "trend_signal": 1, "fair_value": 29.516357, "relative_strength": 4.524142, "rate_of_change": 0.211094453429908, "market_dynamics": 0.503823, "expectation": {"probability": 62.9336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.9, "high": 31.969999, "low": 31.9, "close": 31.955, "volume": 0}, "trend_line": 31.1915, "activity_lines": {"activity_5": 31.981, "activity_10": 31.970909, "activity_20": 31.772619, "activity_30": 31.527688}, "trend_signal": 1, "fair_value": 29.550704, "relative_strength": 3.356516, "rate_of_change": 0.1857603277429639, "market_dynamics": 0.141773, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.182499, "high": 32.182499, "low": 31.7675, "close": 31.7675, "volume": 1268}, "trend_line": 31.240083, "activity_lines": {"activity_5": 31.899166, "activity_10": 31.944909, "activity_20": 31.794238, "activity_30": 31.564849}, "trend_signal": 1, "fair_value": 29.581493, "relative_strength": 2.378874, "rate_of_change": 0.15575717743615136, "market_dynamics": -0.452462, "expectation": {"probability": 62.5446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.764999, "high": 32.139999, "low": 31.764999, "close": 32.224998, "volume": 7711}, "trend_line": 31.302583, "activity_lines": {"activity_5": 31.994999, "activity_10": 31.995591, "activity_20": 31.855416, "activity_30": 31.628392}, "trend_signal": 1, "fair_value": 29.617705, "relative_strength": 0.734898, "rate_of_change": 0.20006348894783665, "market_dynamics": -0.553126, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.369999, "high": 32.48, "low": 32.25, "close": 32.395, "volume": 616}, "trend_line": 31.36825, "activity_lines": {"activity_5": 32.138333, "activity_10": 32.072318, "activity_20": 31.926512, "activity_30": 31.698871}, "trend_signal": 1, "fair_value": 29.655236, "relative_strength": 1.278441, "rate_of_change": 0.20978141005169207, "market_dynamics": -0.521618, "expectation": {"probability": 62.3173, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.115002, "high": 32.490002, "low": 32.115002, "close": 32.490002, "volume": 131}, "trend_line": 31.435833, "activity_lines": {"activity_5": 32.279667, "activity_10": 32.154136, "activity_20": 31.997321, "activity_30": 31.771242}, "trend_signal": 1, "fair_value": 29.693033, "relative_strength": -0.413997, "rate_of_change": 0.21545033592884227, "market_dynamics": -0.307164, "expectation": {"probability": 64.6189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.227501, "high": 32.419998, "low": 32.224998, "close": 32.325001, "volume": 150}, "trend_line": 31.49575, "activity_lines": {"activity_5": 32.332501, "activity_10": 32.194818, "activity_20": 32.045345, "activity_30": 31.828608}, "trend_signal": 1, "fair_value": 29.727664, "relative_strength": -1.182962, "rate_of_change": 0.19060096164781834, "market_dynamics": -0.063602, "expectation": {"probability": 65.1497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.432499, "high": 32.52, "low": 32.32, "close": 32.505001, "volume": 3999}, "trend_line": 31.56225, "activity_lines": {"activity_5": 32.420668, "activity_10": 32.263591, "activity_20": 32.105036, "activity_30": 31.893721}, "trend_signal": 1, "fair_value": 29.763734, "relative_strength": -0.971564, "rate_of_change": 0.21113959819975006, "market_dynamics": 0.019448, "expectation": {"probability": 62.1747, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.544998, "high": 32.544998, "low": 32.445, "close": 32.48, "volume": 846}, "trend_line": 31.6275, "activity_lines": {"activity_5": 32.451334, "activity_10": 32.321273, "activity_20": 32.157, "activity_30": 31.95293}, "trend_signal": 1, "fair_value": 29.798558, "relative_strength": -0.192206, "rate_of_change": 0.2067343107668258, "market_dynamics": 0.08327, "expectation": {"probability": 63.3045, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.244999, "high": 32.380001, "low": 32.060001, "close": 32.060001, "volume": 438}, "trend_line": 31.676833, "activity_lines": {"activity_5": 32.325001, "activity_10": 32.295455, "activity_20": 32.162905, "activity_30": 31.980833}, "trend_signal": 1, "fair_value": 29.827183, "relative_strength": -3.073883, "rate_of_change": 0.1559813453481849, "market_dynamics": -0.219334, "expectation": {"probability": 62.9792, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.215, "high": 32.215, "low": 31.7125, "close": 31.5825, "volume": 3205}, "trend_line": 31.71025, "activity_lines": {"activity_5": 32.061834, "activity_10": 32.179728, "activity_20": 32.120584, "activity_30": 31.974747}, "trend_signal": 1, "fair_value": 29.849125, "relative_strength": -2.990424, "rate_of_change": 0.10549350056553959, "market_dynamics": -0.486905, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.620001, "high": 31.620001, "low": 31.139999, "close": 31.355, "volume": 46}, "trend_line": 31.733167, "activity_lines": {"activity_5": 31.783334, "activity_10": 32.03, "activity_20": 32.056667, "activity_30": 31.951828}, "trend_signal": 1, "fair_value": 29.867716, "relative_strength": -3.075219, "rate_of_change": 0.07227000733202414, "market_dynamics": -0.799242, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.514999, "high": 31.620001, "low": 31.387501, "close": 31.465, "volume": 4474}, "trend_line": 31.751167, "activity_lines": {"activity_5": 31.606167, "activity_10": 31.911182, "activity_20": 32.004334, "activity_30": 31.934527}, "trend_signal": 0, "fair_value": 29.887195, "relative_strength": -2.851927, "rate_of_change": 0.05672298639463602, "market_dynamics": -1.144241, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.8325, "high": 31.85, "low": 31.342501, "close": 31.342501, "volume": 30}, "trend_line": 31.765667, "activity_lines": {"activity_5": 31.4575, "activity_10": 31.775591, "activity_20": 31.940072, "activity_30": 31.908162}, "trend_signal": 0, "fair_value": 29.904729, "relative_strength": -3.308941, "rate_of_change": 0.0456676127841277, "market_dynamics": -1.20996, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.2325, "high": 31.535, "low": 30.065001, "close": 30.065001, "volume": 1077}, "trend_line": 31.753333, "activity_lines": {"activity_5": 30.958834, "activity_10": 31.423773, "activity_20": 31.757072, "activity_30": 31.798441}, "trend_signal": 0, "fair_value": 29.906637, "relative_strength": -0.292832, "rate_of_change": -0.03882808442208747, "market_dynamics": -1.227417, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.327499, "high": 30.27, "low": 29.27, "close": 30.190001, "volume": 655}, "trend_line": 31.726167, "activity_lines": {"activity_5": 30.634834, "activity_10": 31.137046, "activity_20": 31.593881, "activity_30": 31.697581}, "trend_signal": 0, "fair_value": 29.909971, "relative_strength": 1.213031, "rate_of_change": -0.08555322365687135, "market_dynamics": -1.22762, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.7075, "high": 30.827499, "low": 30.305, "close": 30.305, "volume": 29150}, "trend_line": 31.697167, "activity_lines": {"activity_5": 30.442001, "activity_10": 30.913046, "activity_20": 31.449679, "activity_30": 31.605893}, "trend_signal": 0, "fair_value": 29.914564, "relative_strength": -2.206186, "rate_of_change": -0.09140719709380561, "market_dynamics": -1.18832, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.3375, "high": 31.002501, "low": 30.3375, "close": 31.002501, "volume": 1056}, "trend_line": 31.6845, "activity_lines": {"activity_5": 30.551667, "activity_10": 30.852592, "activity_20": 31.38031, "activity_30": 31.561076}, "trend_signal": 0, "fair_value": 29.927069, "relative_strength": -1.643218, "rate_of_change": -0.03996256195388196, "market_dynamics": -1.144426, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.0625, "high": 31.5875, "low": 31.0625, "close": 31.5875, "volume": 1394}, "trend_line": 31.697167, "activity_lines": {"activity_5": 30.887167, "activity_10": 30.925819, "activity_20": 31.372096, "activity_30": 31.554818}, "trend_signal": 0, "fair_value": 29.945938, "relative_strength": -1.933594, "rate_of_change": 0.039978538402059144, "market_dynamics": -0.990304, "expectation": {"probability": 68.4483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.504999, "high": 31.6675, "low": 31.504999, "close": 31.577499, "volume": 544}, "trend_line": 31.700334, "activity_lines": {"activity_5": 31.203, "activity_10": 31.013455, "activity_20": 31.36531, "activity_30": 31.547097}, "trend_signal": 0, "fair_value": 29.96427, "relative_strength": -1.562845, "rate_of_change": 0.009991429202493877, "market_dynamics": -0.808606, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.07, "high": 32.455002, "low": 31.92, "close": 32.43, "volume": 26632}, "trend_line": 31.728084, "activity_lines": {"activity_5": 31.702167, "activity_10": 31.264864, "activity_20": 31.441203, "activity_30": 31.594172}, "trend_signal": 0, "fair_value": 29.991667, "relative_strength": -0.499797, "rate_of_change": 0.0875385098466076, "market_dynamics": -0.398739, "expectation": {"probability": 64.9326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.487499, "high": 32.494999, "low": 32.067501, "close": 32.067501, "volume": 3965}, "trend_line": 31.744084, "activity_lines": {"activity_5": 31.931167, "activity_10": 31.434955, "activity_20": 31.480465, "activity_30": 31.61607}, "trend_signal": 0, "fair_value": 30.014478, "relative_strength": -2.0179, "rate_of_change": 0.05042850995982547, "market_dynamics": -0.071543, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.395, "high": 32.555, "low": 32.395, "close": 32.43, "volume": 2772}, "trend_line": 31.778084, "activity_lines": {"activity_5": 32.1635, "activity_10": 31.658, "activity_20": 31.553715, "activity_30": 31.660323}, "trend_signal": 0, "fair_value": 30.040734, "relative_strength": -1.559669, "rate_of_change": 0.10710657141657928, "market_dynamics": 0.212142, "expectation": {"probability": 61.9675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.415001, "high": 32.75, "low": 32.415001, "close": 32.747501, "volume": 3090}, "trend_line": 31.804417, "activity_lines": {"activity_5": 32.4065, "activity_10": 31.921228, "activity_20": 31.654048, "activity_30": 31.722866}, "trend_signal": 0, "fair_value": 30.069839, "relative_strength": -1.352959, "rate_of_change": 0.08286528539606432, "market_dynamics": 0.529824, "expectation": {"probability": 62.5762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.762501, "high": 32.922501, "low": 32.560001, "close": 32.797501, "volume": 3338}, "trend_line": 31.840167, "activity_lines": {"activity_5": 32.588834, "activity_10": 32.168, "activity_20": 31.756655, "activity_30": 31.786936}, "trend_signal": 0, "fair_value": 30.098856, "relative_strength": -1.336649, "rate_of_change": 0.11240577055696437, "market_dynamics": 0.572885, "expectation": {"probability": 63.4401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 32.595001, "close": 32.657501, "volume": 0}, "trend_line": 31.866167, "activity_lines": {"activity_5": 32.643168, "activity_10": 32.339637, "activity_20": 31.844012, "activity_30": 31.839667}, "trend_signal": 0, "fair_value": 30.12579, "relative_strength": -0.927052, "rate_of_change": 0.08165786316384521, "market_dynamics": 0.678286, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.782501, "high": 33.337502, "low": 32.782501, "close": 33.337502, "volume": 1400}, "trend_line": 31.908417, "activity_lines": {"activity_5": 32.909001, "activity_10": 32.590046, "activity_20": 31.995334, "activity_30": 31.934592}, "trend_signal": 1, "fair_value": 30.159245, "relative_strength": 0.825629, "rate_of_change": 0.1325857609420023, "market_dynamics": 0.759683, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.330002, "high": 33.557499, "low": 33.330002, "close": 33.4025, "volume": 0}, "trend_line": 31.950334, "activity_lines": {"activity_5": 33.111834, "activity_10": 32.797137, "activity_20": 32.148024, "activity_30": 32.030984}, "trend_signal": 1, "fair_value": 30.19268, "relative_strength": 0.709932, "rate_of_change": 0.13136659208133558, "market_dynamics": 0.769698, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.400002, "high": 33.487499, "low": 33.387501, "close": 33.4375, "volume": 1}, "trend_line": 31.995334, "activity_lines": {"activity_5": 33.261501, "activity_10": 32.966955, "activity_20": 32.299774, "activity_30": 32.126931}, "trend_signal": 1, "fair_value": 30.225791, "relative_strength": -0.538032, "rate_of_change": 0.14084359806691896, "market_dynamics": 0.780619, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.497501, "high": 33.587502, "low": 33.497501, "close": 33.587502, "volume": 0}, "trend_line": 32.051917, "activity_lines": {"activity_5": 33.415168, "activity_10": 33.13041, "activity_20": 32.461251, "activity_30": 32.229651}, "trend_signal": 1, "fair_value": 30.259748, "relative_strength": -0.65558, "rate_of_change": 0.17684766159966758, "market_dynamics": 0.841941, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.59, "high": 33.785, "low": 33.525002, "close": 33.615002, "volume": 94079}, "trend_line": 32.106167, "activity_lines": {"activity_5": 33.525335, "activity_10": 33.262319, "activity_20": 32.618072, "activity_30": 32.330495}, "trend_signal": 1, "fair_value": 30.2933, "relative_strength": -1.972818, "rate_of_change": 0.16925664695810902, "market_dynamics": 0.953602, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.790001, "high": 33.84, "low": 33.52, "close": 33.52, "volume": 295}, "trend_line": 32.158334, "activity_lines": {"activity_5": 33.540001, "activity_10": 33.35541, "activity_20": 32.756167, "activity_30": 32.42171}, "trend_signal": 1, "fair_value": 30.325248, "relative_strength": -1.670186, "rate_of_change": 0.16248280275874816, "market_dynamics": 0.9982, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.735001, "high": 33.932499, "low": 33.705002, "close": 33.932499, "volume": 1788}, "trend_line": 32.230501, "activity_lines": {"activity_5": 33.68, "activity_10": 33.497092, "activity_20": 32.923239, "activity_30": 32.536173}, "trend_signal": 1, "fair_value": 30.360613, "relative_strength": -0.749998, "rate_of_change": 0.22441150091914963, "market_dynamics": 1.094919, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.02, "high": 34.095001, "low": 34.017502, "close": 33.997501, "volume": 18540}, "trend_line": 32.289584, "activity_lines": {"activity_5": 33.806334, "activity_10": 33.623273, "activity_20": 33.084751, "activity_30": 32.650173}, "trend_signal": 1, "fair_value": 30.395922, "relative_strength": -1.04526, "rate_of_change": 0.18331393607564808, "market_dynamics": 1.239421, "expectation": {"probability": 61.3316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.900002, "high": 34.049999, "low": 33.900002, "close": 34.049999, "volume": 1238}, "trend_line": 32.344751, "activity_lines": {"activity_5": 33.912833, "activity_10": 33.736273, "activity_20": 33.23862, "activity_30": 32.763748}, "trend_signal": 1, "fair_value": 30.431058, "relative_strength": -2.802722, "rate_of_change": 0.1708507610380004, "market_dynamics": 1.209408, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.084999, "high": 34.125, "low": 34.060001, "close": 34.060001, "volume": 1235}, "trend_line": 32.397084, "activity_lines": {"activity_5": 33.991833, "activity_10": 33.828319, "activity_20": 33.374465, "activity_30": 32.874409}, "trend_signal": 1, "fair_value": 30.465619, "relative_strength": -1.363891, "rate_of_change": 0.16179750463992534, "market_dynamics": 1.262687, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.110001, "high": 34.150002, "low": 33.892502, "close": 34.134998, "volume": 445}, "trend_line": 32.457417, "activity_lines": {"activity_5": 34.066166, "activity_10": 33.9085, "activity_20": 33.499024, "activity_30": 32.986533}, "trend_signal": 1, "fair_value": 30.500236, "relative_strength": -1.364538, "rate_of_change": 0.18622972363809032, "market_dynamics": 1.228958, "expectation": {"probability": 63.5045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.25, "high": 34.435001, "low": 34.220001, "close": 34.435001, "volume": 1109}, "trend_line": 32.52175, "activity_lines": {"activity_5": 34.1995, "activity_10": 34.028727, "activity_20": 33.633917, "activity_30": 33.114119}, "trend_signal": 1, "fair_value": 30.537009, "relative_strength": -1.283242, "rate_of_change": 0.19820739278174154, "market_dynamics": 1.156166, "expectation": {"probability": 64.1756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.5, "high": 34.674999, "low": 34.41, "close": 34.547501, "volume": 1840}, "trend_line": 32.590667, "activity_lines": {"activity_5": 34.336834, "activity_10": 34.150637, "activity_20": 33.763179, "activity_30": 33.244812}, "trend_signal": 1, "fair_value": 30.574144, "relative_strength": -0.22485, "rate_of_change": 0.21191049067164625, "market_dynamics": 1.140891, "expectation": {"probability": 64.8224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.615002, "high": 34.619999, "low": 34.389999, "close": 34.557499, "volume": 30521}, "trend_line": 32.673917, "activity_lines": {"activity_5": 34.440833, "activity_10": 34.254182, "activity_20": 33.879298, "activity_30": 33.371705}, "trend_signal": 1, "fair_value": 30.610688, "relative_strength": -0.902815, "rate_of_change": 0.25544122800555014, "market_dynamics": 1.175385, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.599998, "high": 34.91, "low": 34.549999, "close": 34.794998, "volume": 22256}, "trend_line": 32.781, "activity_lines": {"activity_5": 34.590166, "activity_10": 34.383272, "activity_20": 34.003845, "activity_30": 33.508549}, "trend_signal": 1, "fair_value": 30.648727, "relative_strength": -2.34123, "rate_of_change": 0.327732362177439, "market_dynamics": 1.228769, "expectation": {"probability": 66.0483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.935001, "high": 35.0, "low": 34.634998, "close": 34.580002, "volume": 17432}, "trend_line": 32.8885, "activity_lines": {"activity_5": 34.618833, "activity_10": 34.451818, "activity_20": 34.096655, "activity_30": 33.624613}, "trend_signal": 1, "fair_value": 30.684144, "relative_strength": -2.214527, "rate_of_change": 0.3279338641286163, "market_dynamics": 1.099186, "expectation": {"probability": 66.7656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.52, "high": 34.73, "low": 34.4375, "close": 34.4375, "volume": 6093}, "trend_line": 32.987584, "activity_lines": {"activity_5": 34.570333, "activity_10": 34.475182, "activity_20": 34.163929, "activity_30": 33.724549}, "trend_signal": 1, "fair_value": 30.717656, "relative_strength": -1.808741, "rate_of_change": 0.30127248126244044, "market_dynamics": 0.840392, "expectation": {"probability": 65.751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.73, "high": 34.810001, "low": 34.599998, "close": 34.747501, "volume": 604}, "trend_line": 33.101084, "activity_lines": {"activity_5": 34.625, "activity_10": 34.545727, "activity_20": 34.251167, "activity_30": 33.838092}, "trend_signal": 1, "fair_value": 30.753319, "relative_strength": -3.801884, "rate_of_change": 0.3440688472365904, "market_dynamics": 0.604395, "expectation": {"probability": 64.5956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.939999, "high": 35.119999, "low": 34.915001, "close": 34.927502, "volume": 10193}, "trend_line": 33.263167, "activity_lines": {"activity_5": 34.726334, "activity_10": 34.635364, "activity_20": 34.346024, "activity_30": 33.955925}, "trend_signal": 1, "fair_value": 30.789934, "relative_strength": -3.895233, "rate_of_change": 0.4896607011420008, "market_dynamics": 0.468054, "expectation": {"probability": 65.0819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.927502, "high": 34.927502, "low": 34.474998, "close": 34.474998, "volume": 2784}, "trend_line": 33.406, "activity_lines": {"activity_5": 34.652167, "activity_10": 34.626773, "activity_20": 34.387643, "activity_30": 34.034108}, "trend_signal": 1, "fair_value": 30.821978, "relative_strength": -4.604972, "rate_of_change": 0.4294028887868554, "market_dynamics": 0.170615, "expectation": {"probability": 65.7032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.84, "high": 35.029999, "low": 34.790001, "close": 34.790001, "volume": 2985}, "trend_line": 33.5555, "activity_lines": {"activity_5": 34.704334, "activity_10": 34.667909, "activity_20": 34.450607, "activity_30": 34.123398}, "trend_signal": 1, "fair_value": 30.856185, "relative_strength": -3.717953, "rate_of_change": 0.4475243968149533, "market_dynamics": 0.084191, "expectation": {"probability": 64.6036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.720001, "high": 34.91, "low": 34.375, "close": 34.375, "volume": 5231}, "trend_line": 33.667917, "activity_lines": {"activity_5": 34.604167, "activity_10": 34.621682, "activity_20": 34.467131, "activity_30": 34.176269}, "trend_signal": 1, "fair_value": 30.886261, "relative_strength": -3.156432, "rate_of_change": 0.33501810433461177, "market_dynamics": -0.212152, "expectation": {"probability": 64.6742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.682499, "high": 35.200001, "low": 34.66, "close": 35.040001, "volume": 24026}, "trend_line": 33.783, "activity_lines": {"activity_5": 34.729834, "activity_10": 34.697455, "activity_20": 34.542357, "activity_30": 34.264791}, "trend_signal": 1, "fair_value": 30.921462, "relative_strength": -2.986183, "rate_of_change": 0.34181799842264815, "market_dynamics": -0.363865, "expectation": {"probability": 64.3516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.025002, "high": 35.1675, "low": 35.025002, "close": 35.1675, "volume": 0}, "trend_line": 33.902667, "activity_lines": {"activity_5": 34.8785, "activity_10": 34.787455, "activity_20": 34.622095, "activity_30": 34.354113}, "trend_signal": 1, "fair_value": 30.957143, "relative_strength": -1.977139, "rate_of_change": 0.35422253796287995, "market_dynamics": -0.264661, "expectation": {"probability": 64.8475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.1325, "high": 35.134998, "low": 35.02, "close": 35.122501, "volume": 3648}, "trend_line": 33.992417, "activity_lines": {"activity_5": 34.996167, "activity_10": 34.858182, "activity_20": 34.690024, "activity_30": 34.432812}, "trend_signal": 1, "fair_value": 30.991854, "relative_strength": -1.805043, "rate_of_change": 0.2647284356714539, "market_dynamics": -0.254357, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.172501, "high": 35.197498, "low": 34.985001, "close": 35.197498, "volume": 228}, "trend_line": 34.09675, "activity_lines": {"activity_5": 35.095666, "activity_10": 34.936591, "activity_20": 34.757917, "activity_30": 34.510559}, "trend_signal": 1, "fair_value": 31.026612, "relative_strength": -3.871439, "rate_of_change": 0.306930219172108, "market_dynamics": -0.111434, "expectation": {"probability": 64.3708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.325001, "high": 35.470001, "low": 35.290001, "close": 35.412498, "volume": 1386}, "trend_line": 34.196167, "activity_lines": {"activity_5": 35.239666, "activity_10": 35.042863, "activity_20": 34.838298, "activity_30": 34.595446}, "trend_signal": 1, "fair_value": 31.062562, "relative_strength": -2.852293, "rate_of_change": 0.29157324378423904, "market_dynamics": -0.142957, "expectation": {"probability": 64.8441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.32, "high": 35.435001, "low": 35.285, "close": 35.32, "volume": 581}, "trend_line": 34.281917, "activity_lines": {"activity_5": 35.283666, "activity_10": 35.114591, "activity_20": 34.902821, "activity_30": 34.667952}, "trend_signal": 1, "fair_value": 31.097175, "relative_strength": -3.720324, "rate_of_change": 0.2507590982345984, "market_dynamics": -0.153108, "expectation": {"probability": 65.2126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.467499, "high": 35.59, "low": 35.325001, "close": 35.577499, "volume": 863}, "trend_line": 34.374584, "activity_lines": {"activity_5": 35.394832, "activity_10": 35.222727, "activity_20": 34.985571, "activity_30": 34.751538}, "trend_signal": 1, "fair_value": 31.133307, "relative_strength": -4.51229, "rate_of_change": 0.2703086878134578, "market_dynamics": -0.055319, "expectation": {"probability": 64.3883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.587502, "high": 35.5975, "low": 35.544998, "close": 35.572498, "volume": 487}, "trend_line": 34.47175, "activity_lines": {"activity_5": 35.476999, "activity_10": 35.318136, "activity_20": 35.060571, "activity_30": 34.828822}, "trend_signal": 1, "fair_value": 31.16882, "relative_strength": -5.4034, "rate_of_change": 0.28266814807126517, "market_dynamics": 0.087297, "expectation": {"probability": 65.2153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.412498, "high": 35.535, "low": 35.310001, "close": 35.535, "volume": 4220}, "trend_line": 34.545, "activity_lines": {"activity_5": 35.516666, "activity_10": 35.386772, "activity_20": 35.124797, "activity_30": 34.897419}, "trend_signal": 1, "fair_value": 31.203472, "relative_strength": -4.493582, "rate_of_change": 0.21249283833864424, "market_dynamics": 0.1831, "expectation": {"probability": 64.5521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.572498, "high": 35.662498, "low": 35.5275, "close": 35.557499, "volume": 119}, "trend_line": 34.616833, "activity_lines": {"activity_5": 35.541332, "activity_10": 35.445954, "activity_20": 35.1845, "activity_30": 34.962742}, "trend_signal": 1, "fair_value": 31.237756, "relative_strength": -5.048622, "rate_of_change": 0.20794036763641058, "market_dynamics": 0.248101, "expectation": {"probability": 62.9314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.662498, "high": 35.662498, "low": 35.23, "close": 35.487499, "volume": 2012}, "trend_line": 34.685167, "activity_lines": {"activity_5": 35.532999, "activity_10": 35.470908, "activity_20": 35.23219, "activity_30": 35.018914}, "trend_signal": 1, "fair_value": 31.270957, "relative_strength": -6.428518, "rate_of_change": 0.19740107363374376, "market_dynamics": 0.15598, "expectation": {"probability": 64.1279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.650002, "high": 35.677502, "low": 35.314999, "close": 35.445, "volume": 1732}, "trend_line": 34.747083, "activity_lines": {"activity_5": 35.499333, "activity_10": 35.479999, "activity_20": 35.271357, "activity_30": 35.067935}, "trend_signal": 1, "fair_value": 31.303314, "relative_strength": -7.064987, "rate_of_change": 0.17850858264572758, "market_dynamics": 0.021309, "expectation": {"probability": 63.3535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.4025, "high": 35.52, "low": 35.244999, "close": 35.4725, "volume": 27090}, "trend_line": 34.809, "activity_lines": {"activity_5": 35.483666, "activity_10": 35.489045, "activity_20": 35.308916, "activity_30": 35.114736}, "trend_signal": 1, "fair_value": 31.335385, "relative_strength": -8.878787, "rate_of_change": 0.1781933752539573, "market_dynamics": -0.118084, "expectation": {"probability": 62.2171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.4175, "high": 35.5975, "low": 35.4175, "close": 35.445, "volume": 449}, "trend_line": 34.873166, "activity_lines": {"activity_5": 35.4655, "activity_10": 35.486727, "activity_20": 35.340631, "activity_30": 35.155769}, "trend_signal": 1, "fair_value": 31.366756, "relative_strength": -10.631996, "rate_of_change": 0.184337384009883, "market_dynamics": -0.261175, "expectation": {"probability": 62.6347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.419998, "high": 35.419998, "low": 35.174999, "close": 35.174999, "volume": 0}, "trend_line": 34.914583, "activity_lines": {"activity_5": 35.363333, "activity_10": 35.430818, "activity_20": 35.342511, "activity_30": 35.175242}, "trend_signal": 1, "fair_value": 31.395606, "relative_strength": -5.807526, "rate_of_change": 0.11876466851332829, "market_dynamics": -0.514351, "expectation": {"probability": 61.8472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.055, "high": 35.314999, "low": 34.945, "close": 34.945, "volume": 1966}, "trend_line": 34.946166, "activity_lines": {"activity_5": 35.21, "activity_10": 35.337409, "activity_20": 35.318976, "activity_30": 35.177204}, "trend_signal": 1, "fair_value": 31.422293, "relative_strength": -6.095438, "rate_of_change": 0.09045790407978722, "market_dynamics": -0.775734, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.02, "high": 35.154999, "low": 34.715, "close": 34.755001, "volume": 360}, "trend_line": 34.969667, "activity_lines": {"activity_5": 35.0295, "activity_10": 35.216273, "activity_20": 35.276404, "activity_30": 35.164871}, "trend_signal": 1, "fair_value": 31.447164, "relative_strength": -3.308032, "rate_of_change": 0.06724915116583348, "market_dynamics": -1.064651, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.544998, "high": 34.974998, "low": 34.375, "close": 34.375, "volume": 3328}, "trend_line": 34.980166, "activity_lines": {"activity_5": 34.768333, "activity_10": 35.041, "activity_20": 35.198464, "activity_30": 35.126505}, "trend_signal": 0, "fair_value": 31.468852, "relative_strength": -4.749939, "rate_of_change": 0.03002316264548878, "market_dynamics": -1.248274, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.297501, "high": 34.922501, "low": 34.297501, "close": 34.904999, "volume": 50}, "trend_line": 35.005833, "activity_lines": {"activity_5": 34.757, "activity_10": 34.983863, "activity_20": 35.171476, "activity_30": 35.121656}, "trend_signal": 0, "fair_value": 31.494118, "relative_strength": -7.436196, "rate_of_change": 0.07337586676977365, "market_dynamics": -1.260545, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.849998, "high": 35.642502, "low": 34.849998, "close": 35.642502, "volume": 1}, "trend_line": 35.046083, "activity_lines": {"activity_5": 35.027501, "activity_10": 35.072273, "activity_20": 35.214178, "activity_30": 35.162731}, "trend_signal": 0, "fair_value": 31.524398, "relative_strength": -6.731879, "rate_of_change": 0.11498083762211955, "market_dynamics": -1.069734, "expectation": {"probability": 62.9667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.450001, "high": 36.130001, "low": 35.415001, "close": 36.130001, "volume": 37600}, "trend_line": 35.098833, "activity_lines": {"activity_5": 35.429334, "activity_10": 35.247773, "activity_20": 35.297274, "activity_30": 35.232661}, "trend_signal": 1, "fair_value": 31.557772, "relative_strength": -5.912852, "rate_of_change": 0.1505161076060799, "market_dynamics": -0.633935, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.174999, "high": 36.2575, "low": 36.080002, "close": 36.2575, "volume": 6875}, "trend_line": 35.1555, "activity_lines": {"activity_5": 35.794667, "activity_10": 35.434773, "activity_20": 35.387321, "activity_30": 35.307414}, "trend_signal": 1, "fair_value": 31.591583, "relative_strength": -2.85734, "rate_of_change": 0.1614498123057381, "market_dynamics": -0.231792, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.262501, "high": 36.470001, "low": 36.189999, "close": 36.470001, "volume": 1445}, "trend_line": 35.211333, "activity_lines": {"activity_5": 36.130667, "activity_10": 35.645637, "activity_20": 35.492417, "activity_30": 35.39222}, "trend_signal": 1, "fair_value": 31.626429, "relative_strength": -2.063227, "rate_of_change": 0.15881725476810113, "market_dynamics": 0.224135, "expectation": {"probability": 60.6886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.482498, "high": 36.612499, "low": 36.482498, "close": 36.6325, "volume": 150}, "trend_line": 35.27975, "activity_lines": {"activity_5": 36.381167, "activity_10": 35.86791, "activity_20": 35.606572, "activity_30": 35.483909}, "trend_signal": 1, "fair_value": 31.661933, "relative_strength": -0.309996, "rate_of_change": 0.19430391913875175, "market_dynamics": 0.515579, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.672501, "high": 36.767502, "low": 36.587502, "close": 36.692501, "volume": 0}, "trend_line": 35.354917, "activity_lines": {"activity_5": 36.536501, "activity_10": 36.079501, "activity_20": 35.719607, "activity_30": 35.575054}, "trend_signal": 1, "fair_value": 31.697359, "relative_strength": 0.295168, "rate_of_change": 0.2130598998008785, "market_dynamics": 0.582573, "expectation": {"probability": 62.717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.662498, "high": 36.8675, "low": 36.630001, "close": 36.8675, "volume": 242}, "trend_line": 35.425583, "activity_lines": {"activity_5": 36.680167, "activity_10": 36.295319, "activity_20": 35.843215, "activity_30": 35.67264}, "trend_signal": 1, "fair_value": 31.733514, "relative_strength": -1.752772, "rate_of_change": 0.19987601724536017, "market_dynamics": 0.68421, "expectation": {"probability": 62.0263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.892502, "high": 36.919998, "low": 36.887501, "close": 36.985001, "volume": 153}, "trend_line": 35.494167, "activity_lines": {"activity_5": 36.813834, "activity_10": 36.497546, "activity_20": 35.970643, "activity_30": 35.773247}, "trend_signal": 1, "fair_value": 31.769983, "relative_strength": -0.823475, "rate_of_change": 0.1936002013008345, "market_dynamics": 0.751459, "expectation": {"probability": 62.4043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86a94d11-19c0-41c1-a42e-29b65b12d793/", "share_image": "https://sharemaestro.com/terminal/86a94d11-19c0-41c1-a42e-29b65b12d793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}