{"ticker": {"uuid": "86a9eaf2-39fb-44eb-b222-e78dfda6ea79", "symbol": "4935", "name": "Liberta Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4935 fell 19.35%, moving from 279.00 to 225.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.89 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.00"}, {"label": "12-Week Change", "value": "-19.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.89"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.0, "high": 261.0, "low": 218.0, "close": 225.0, "volume": 1854600}, "trend_line": 319.077323, "activity_lines": {"activity_5": 253.4, "activity_10": 271.781818, "activity_20": 283.704762, "activity_30": 296.299963}, "trend_signal": 0, "fair_value": 233.048218, "relative_strength": -56.893255, "rate_of_change": -1.9031954299934577, "market_dynamics": -0.304551, "expectation": {"probability": 53.3067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.710092, "high": 75.54801, "low": 70.517927, "close": 75.451279, "volume": 319000}, "trend_line": 63.549221, "activity_lines": {"activity_5": 71.685162, "activity_10": 71.636502, "activity_20": 70.051766, "activity_30": 67.089085}, "trend_signal": 1, "fair_value": 75.793891, "relative_strength": 3.585754, "rate_of_change": 0.5705418577748085, "market_dynamics": 0.109222, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.064346, "high": 75.064346, "low": 71.291779, "close": 72.936241, "volume": 184000}, "trend_line": 64.132353, "activity_lines": {"activity_5": 72.3107, "activity_10": 71.958359, "activity_20": 70.60222, "activity_30": 67.694699}, "trend_signal": 1, "fair_value": 75.772076, "relative_strength": -4.126676, "rate_of_change": 0.9176068421043148, "market_dynamics": -0.028951, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.065642, "high": 74.000302, "low": 71.581979, "close": 72.839516, "volume": 126000}, "trend_line": 64.605941, "activity_lines": {"activity_5": 72.794367, "activity_10": 72.178208, "activity_20": 71.045808, "activity_30": 68.256451}, "trend_signal": 1, "fair_value": 75.74986, "relative_strength": -1.534109, "rate_of_change": 0.7384541153511186, "market_dynamics": -0.018598, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.77544, "high": 73.806831, "low": 71.77544, "close": 73.129692, "volume": 95000}, "trend_line": 65.045424, "activity_lines": {"activity_5": 73.129702, "activity_10": 72.350566, "activity_20": 71.415233, "activity_30": 68.806371}, "trend_signal": 1, "fair_value": 75.73016, "relative_strength": -2.238641, "rate_of_change": 0.6802516814978294, "market_dynamics": -0.012169, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.903556, "high": 74.00029, "low": 72.065643, "close": 72.065643, "volume": 110000}, "trend_line": 65.508853, "activity_lines": {"activity_5": 72.845953, "activity_10": 72.304837, "activity_20": 71.579678, "activity_30": 69.259288}, "trend_signal": 1, "fair_value": 75.702812, "relative_strength": -1.204935, "rate_of_change": 0.712469796491764, "market_dynamics": -0.211454, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.162375, "high": 75.451269, "low": 72.162375, "close": 74.387222, "volume": 154000}, "trend_line": 66.062175, "activity_lines": {"activity_5": 73.213535, "activity_10": 72.732219, "activity_20": 71.942655, "activity_30": 69.832086}, "trend_signal": 1, "fair_value": 75.693067, "relative_strength": 1.881078, "rate_of_change": 0.8446522487578805, "market_dynamics": -0.222049, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.25782, "high": 84.640861, "low": 74.000296, "close": 79.32058, "volume": 593000}, "trend_line": 66.854991, "activity_lines": {"activity_5": 75.296508, "activity_10": 74.051298, "activity_20": 72.74185, "activity_30": 70.687467}, "trend_signal": 1, "fair_value": 75.71974, "relative_strength": 8.716479, "rate_of_change": 1.200105809413635, "market_dynamics": 0.011755, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.4173, "high": 79.51403, "low": 72.936239, "close": 74.00029, "volume": 377000}, "trend_line": 67.470854, "activity_lines": {"activity_5": 75.180428, "activity_10": 74.257074, "activity_20": 72.980917, "activity_30": 71.148454}, "trend_signal": 1, "fair_value": 75.707189, "relative_strength": -0.011276, "rate_of_change": 0.9211922562370917, "market_dynamics": 0.055891, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.774153, "high": 78.063046, "low": 74.387222, "close": 76.225143, "volume": 260000}, "trend_line": 68.180225, "activity_lines": {"activity_5": 75.72858, "activity_10": 74.779429, "activity_20": 73.397327, "activity_30": 71.713247}, "trend_signal": 1, "fair_value": 75.710943, "relative_strength": 4.655554, "rate_of_change": 1.0513739754946487, "market_dynamics": 0.172, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.548007, "high": 76.708808, "low": 71.872179, "close": 76.321877, "volume": 373000}, "trend_line": 68.889596, "activity_lines": {"activity_5": 76.102614, "activity_10": 75.190983, "activity_20": 73.783336, "activity_30": 72.238515}, "trend_signal": 1, "fair_value": 75.715338, "relative_strength": 3.704671, "rate_of_change": 1.0404351115004453, "market_dynamics": 0.257335, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.838209, "high": 78.449973, "low": 74.967616, "close": 78.353249, "volume": 239000}, "trend_line": 69.756964, "activity_lines": {"activity_5": 76.870023, "activity_10": 75.861074, "activity_20": 74.324577, "activity_30": 72.849073}, "trend_signal": 1, "fair_value": 75.73418, "relative_strength": 9.576852, "rate_of_change": 1.2590696569043591, "market_dynamics": 0.197017, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.159791, "high": 78.353253, "low": 74.387226, "close": 76.612061, "volume": 167000}, "trend_line": 70.563067, "activity_lines": {"activity_5": 76.792634, "activity_10": 76.161822, "activity_20": 74.662679, "activity_30": 73.291337}, "trend_signal": 1, "fair_value": 75.740406, "relative_strength": 6.334061, "rate_of_change": 1.1555878492647809, "market_dynamics": 0.301858, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.772861, "high": 77.772861, "low": 74.67742, "close": 75.741486, "volume": 184000}, "trend_line": 71.372395, "activity_lines": {"activity_5": 76.605621, "activity_10": 76.237451, "activity_20": 74.878256, "activity_30": 73.625429}, "trend_signal": 1, "fair_value": 75.740414, "relative_strength": 1.586462, "rate_of_change": 1.1469569484557602, "market_dynamics": 0.28433, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.74148, "high": 76.998996, "low": 75.257818, "close": 75.548012, "volume": 159000}, "trend_line": 72.178498, "activity_lines": {"activity_5": 76.238037, "activity_10": 76.22514, "activity_20": 75.035331, "activity_30": 73.894823}, "trend_signal": 1, "fair_value": 75.739068, "relative_strength": 1.54451, "rate_of_change": 1.1294324647505627, "market_dynamics": 0.111363, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.741475, "high": 77.579386, "low": 74.967623, "close": 75.741486, "volume": 172000}, "trend_line": 72.459023, "activity_lines": {"activity_5": 75.980087, "activity_10": 76.204036, "activity_20": 75.192867, "activity_30": 74.124694}, "trend_signal": 1, "fair_value": 75.739085, "relative_strength": -1.015298, "rate_of_change": 0.3886545270033151, "market_dynamics": -0.227741, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.418603, "high": 77.095727, "low": 74.967617, "close": 76.902267, "volume": 174000}, "trend_line": 72.77824, "activity_lines": {"activity_5": 76.147757, "activity_10": 76.32715, "activity_20": 75.456809, "activity_30": 74.411355}, "trend_signal": 1, "fair_value": 75.747107, "relative_strength": 3.945226, "rate_of_change": 0.4405483082486425, "market_dynamics": -0.418435, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.385925, "high": 81.158495, "low": 76.128403, "close": 79.90097, "volume": 309000}, "trend_line": 73.171618, "activity_lines": {"activity_5": 77.411726, "activity_10": 76.949755, "activity_20": 75.992982, "activity_30": 74.870886}, "trend_signal": 1, "fair_value": 75.775558, "relative_strength": 9.693455, "rate_of_change": 0.5405159564177403, "market_dynamics": -0.306914, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.707502, "high": 81.255231, "low": 76.612061, "close": 78.353249, "volume": 150000}, "trend_line": 73.558548, "activity_lines": {"activity_5": 77.940527, "activity_10": 77.280403, "activity_20": 76.340758, "activity_30": 75.205184}, "trend_signal": 1, "fair_value": 75.793094, "relative_strength": 10.352559, "rate_of_change": 0.5287979281803044, "market_dynamics": -0.252106, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.44998, "high": 80.287896, "low": 78.44998, "close": 78.836914, "volume": 78000}, "trend_line": 73.922907, "activity_lines": {"activity_5": 78.456433, "activity_10": 77.619845, "activity_20": 76.690837, "activity_30": 75.545724}, "trend_signal": 1, "fair_value": 75.81366, "relative_strength": 6.3779, "rate_of_change": 0.49533196332259466, "market_dynamics": -0.071404, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.03038, "high": 79.03038, "low": 74.967619, "close": 76.225143, "volume": 270000}, "trend_line": 74.187309, "activity_lines": {"activity_5": 77.882488, "activity_10": 77.436934, "activity_20": 76.746113, "activity_30": 75.694255}, "trend_signal": 1, "fair_value": 75.816422, "relative_strength": 6.268284, "rate_of_change": 0.3576726223713091, "market_dynamics": -0.175546, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.354551, "high": 76.128406, "low": 70.904854, "close": 72.162376, "volume": 193000}, "trend_line": 74.242124, "activity_lines": {"activity_5": 75.922044, "activity_10": 76.517096, "activity_20": 76.3859, "activity_30": 75.563615}, "trend_signal": 1, "fair_value": 75.792061, "relative_strength": 1.517988, "rate_of_change": 0.07388730058938375, "market_dynamics": -0.648686, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.872175, "high": 75.934944, "low": 71.872175, "close": 74.967621, "volume": 89000}, "trend_line": 74.464609, "activity_lines": {"activity_5": 75.212674, "activity_10": 76.219864, "activity_20": 76.308514, "activity_30": 75.610421}, "trend_signal": 1, "fair_value": 75.786601, "relative_strength": 2.318243, "rate_of_change": 0.2996748853790765, "market_dynamics": -0.862323, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.031674, "high": 77.48266, "low": 75.354554, "close": 76.225143, "volume": 80000}, "trend_line": 74.761255, "activity_lines": {"activity_5": 75.251368, "activity_10": 76.181171, "activity_20": 76.341219, "activity_30": 75.724004}, "trend_signal": 1, "fair_value": 75.789487, "relative_strength": 2.013886, "rate_of_change": 0.39837179565397274, "market_dynamics": -1.089702, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.805534, "high": 76.902265, "low": 67.615959, "close": 69.260406, "volume": 456000}, "trend_line": 74.677421, "activity_lines": {"activity_5": 73.110357, "activity_10": 74.867369, "activity_20": 75.694494, "activity_30": 75.36911}, "trend_signal": 0, "fair_value": 75.746813, "relative_strength": -10.170779, "rate_of_change": -0.11213562426153784, "market_dynamics": -1.182299, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.58328, "high": 71.291781, "low": 68.486549, "close": 70.711388, "volume": 90000}, "trend_line": 74.538771, "activity_lines": {"activity_5": 72.091441, "activity_10": 73.931702, "activity_20": 75.204383, "activity_30": 75.113237}, "trend_signal": 0, "fair_value": 75.714115, "relative_strength": -8.421803, "rate_of_change": -0.18566522269160632, "market_dynamics": -1.181668, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.291784, "high": 71.291784, "low": 69.840789, "close": 70.808113, "volume": 144000}, "trend_line": 74.42914, "activity_lines": {"activity_5": 71.472349, "activity_10": 73.105077, "activity_20": 74.729932, "activity_30": 74.872549}, "trend_signal": 0, "fair_value": 75.682464, "relative_strength": -7.733416, "rate_of_change": -0.14707916233283905, "market_dynamics": -1.240555, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.808121, "high": 73.710091, "low": 70.421197, "close": 72.549309, "volume": 229000}, "trend_line": 74.471058, "activity_lines": {"activity_5": 71.523941, "activity_10": 72.705837, "activity_20": 74.438353, "activity_30": 74.75127}, "trend_signal": 0, "fair_value": 75.662379, "relative_strength": -2.308372, "rate_of_change": 0.05631933944150833, "market_dynamics": -1.19021, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.936241, "high": 73.613354, "low": 72.742761, "close": 73.419899, "volume": 128000}, "trend_line": 74.612932, "activity_lines": {"activity_5": 72.02695, "activity_10": 72.598552, "activity_20": 74.261932, "activity_30": 74.683453}, "trend_signal": 0, "fair_value": 75.161224, "relative_strength": -3.226448, "rate_of_change": 0.19050890884348842, "market_dynamics": -1.112461, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.839513, "high": 72.839513, "low": 67.906145, "close": 69.647331, "volume": 274000}, "trend_line": 74.629054, "activity_lines": {"activity_5": 71.459453, "activity_10": 71.895043, "activity_20": 73.728982, "activity_30": 74.363092}, "trend_signal": 0, "fair_value": 74.824511, "relative_strength": -8.735361, "rate_of_change": 0.0216075143649304, "market_dynamics": -0.990145, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.647335, "high": 70.130989, "low": 67.452724, "close": 68.345482, "volume": 521000}, "trend_line": 74.566313, "activity_lines": {"activity_5": 70.432211, "activity_10": 71.121917, "activity_20": 73.103369, "activity_30": 73.9577}, "trend_signal": 0, "fair_value": 74.491242, "relative_strength": -11.167638, "rate_of_change": -0.08407047475103008, "market_dynamics": -0.910079, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.849506, "high": 69.33744, "low": 67.849506, "close": 69.33744, "volume": 52000}, "trend_line": 74.362518, "activity_lines": {"activity_5": 69.893349, "activity_10": 70.672414, "activity_20": 72.610211, "activity_30": 73.620354}, "trend_signal": 0, "fair_value": 74.143357, "relative_strength": -9.615388, "rate_of_change": -0.2733070629360466, "market_dynamics": -1.058892, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.122947, "high": 79.157764, "low": 66.063994, "close": 67.452728, "volume": 1560000}, "trend_line": 74.179735, "activity_lines": {"activity_5": 68.824294, "activity_10": 69.931599, "activity_20": 71.98049, "activity_30": 73.174561}, "trend_signal": 0, "fair_value": 73.844565, "relative_strength": -17.362558, "rate_of_change": -0.24579990688319697, "market_dynamics": -1.116386, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.551926, "high": 67.849511, "low": 66.758365, "close": 67.452728, "volume": 104000}, "trend_line": 74.000175, "activity_lines": {"activity_5": 68.095011, "activity_10": 69.327418, "activity_20": 71.394384, "activity_30": 72.74056}, "trend_signal": 0, "fair_value": 73.49392, "relative_strength": -18.184589, "rate_of_change": -0.24206071914384036, "market_dynamics": -1.24716, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.9487, "high": 69.139038, "low": 66.758361, "close": 69.139038, "volume": 118000}, "trend_line": 73.867153, "activity_lines": {"activity_5": 68.325643, "activity_10": 69.189337, "activity_20": 71.008349, "activity_30": 72.426938}, "trend_signal": 0, "fair_value": 73.201859, "relative_strength": -15.655057, "rate_of_change": -0.17975903435363075, "market_dynamics": -1.249767, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.039849, "high": 72.015709, "low": 68.643065, "close": 71.321342, "volume": 234000}, "trend_line": 73.842343, "activity_lines": {"activity_5": 69.317596, "activity_10": 69.450245, "activity_20": 70.860672, "activity_30": 72.262693}, "trend_signal": 0, "fair_value": 72.887083, "relative_strength": -14.045429, "rate_of_change": -0.03358732398959822, "market_dynamics": -0.95679, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.519728, "high": 73.999608, "low": 69.635013, "close": 70.527771, "volume": 379000}, "trend_line": 73.713695, "activity_lines": {"activity_5": 69.846635, "activity_10": 69.555778, "activity_20": 70.658465, "activity_30": 72.048849}, "trend_signal": 0, "fair_value": 72.595186, "relative_strength": -16.743633, "rate_of_change": -0.17421982398364352, "market_dynamics": -0.783468, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.527778, "high": 74.594779, "low": 69.932604, "close": 72.015701, "volume": 340000}, "trend_line": 73.470199, "activity_lines": {"activity_5": 70.792295, "activity_10": 69.93694, "activity_20": 70.628321, "activity_30": 71.939301}, "trend_signal": 0, "fair_value": 72.351279, "relative_strength": -18.103799, "rate_of_change": -0.33032667810236277, "market_dynamics": -0.392141, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.420535, "high": 75.289147, "low": 71.420535, "close": 74.892365, "volume": 157000}, "trend_line": 73.499935, "activity_lines": {"activity_5": 72.392644, "activity_10": 70.850835, "activity_20": 70.909693, "activity_30": 72.031054}, "trend_signal": 0, "fair_value": 72.155525, "relative_strength": -15.783779, "rate_of_change": 0.04047355309327496, "market_dynamics": 0.032809, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.693974, "high": 75.189957, "low": 71.618924, "close": 74.396393, "volume": 100000}, "trend_line": 73.438976, "activity_lines": {"activity_5": 73.331694, "activity_10": 71.64778, "activity_20": 71.16031, "activity_30": 72.08889}, "trend_signal": 0, "fair_value": 72.000871, "relative_strength": -17.643899, "rate_of_change": -0.08293748831206024, "market_dynamics": 0.254466, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.396393, "high": 76.380299, "low": 72.710077, "close": 75.487541, "volume": 176000}, "trend_line": 73.411165, "activity_lines": {"activity_5": 74.28397, "activity_10": 72.55677, "activity_20": 71.535992, "activity_30": 72.221055}, "trend_signal": 0, "fair_value": 71.836898, "relative_strength": -15.63224, "rate_of_change": -0.037869536742995716, "market_dynamics": 0.553101, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.793179, "high": 74.991562, "low": 74.297195, "close": 74.297195, "volume": 36000}, "trend_line": 73.275963, "activity_lines": {"activity_5": 74.561717, "activity_10": 73.119477, "activity_20": 71.801819, "activity_30": 72.278219}, "trend_signal": 0, "fair_value": 71.643155, "relative_strength": -14.445225, "rate_of_change": -0.18417089553066282, "market_dynamics": 0.653133, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.396385, "high": 75.98351, "low": 74.396385, "close": 75.289146, "volume": 96000}, "trend_line": 73.231866, "activity_lines": {"activity_5": 74.918819, "activity_10": 73.772362, "activity_20": 72.151953, "activity_30": 72.408101}, "trend_signal": 0, "fair_value": 71.428971, "relative_strength": -17.46538, "rate_of_change": -0.06017935240238033, "market_dynamics": 0.618075, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.28915, "high": 76.281102, "low": 75.28915, "close": 75.388344, "volume": 40000}, "trend_line": 73.220095, "activity_lines": {"activity_5": 75.090758, "activity_10": 74.300802, "activity_20": 72.510002, "activity_30": 72.547229}, "trend_signal": 0, "fair_value": 71.175222, "relative_strength": -15.824497, "rate_of_change": -0.016073603805201384, "market_dynamics": 0.633253, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.487536, "high": 77.669838, "low": 75.487536, "close": 76.777077, "volume": 90000}, "trend_line": 73.261064, "activity_lines": {"activity_5": 75.692542, "activity_10": 74.937456, "activity_20": 73.004297, "activity_30": 72.776712}, "trend_signal": 0, "fair_value": 70.952515, "relative_strength": -10.849496, "rate_of_change": 0.05595321885338175, "market_dynamics": 0.653962, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.372242, "high": 77.769024, "low": 74.396388, "close": 74.396393, "volume": 64000}, "trend_line": 73.216227, "activity_lines": {"activity_5": 75.342053, "activity_10": 75.002384, "activity_20": 73.236066, "activity_30": 72.849959}, "trend_signal": 0, "fair_value": 70.716295, "relative_strength": -14.417422, "rate_of_change": -0.06120167733299795, "market_dynamics": 0.6665, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.305245, "high": 73.305245, "low": 67.452724, "close": 67.9487, "volume": 106000}, "trend_line": 72.917775, "activity_lines": {"activity_5": 72.915076, "activity_10": 73.839094, "activity_20": 72.836222, "activity_30": 72.510118}, "trend_signal": 0, "fair_value": 70.463795, "relative_strength": -16.159087, "rate_of_change": -0.4076309477132678, "market_dynamics": 0.414868, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.246296, "high": 69.535828, "low": 66.659164, "close": 66.659164, "volume": 126000}, "trend_line": 72.476381, "activity_lines": {"activity_5": 70.481486, "activity_10": 72.488236, "activity_20": 72.32718, "activity_30": 72.106337}, "trend_signal": 0, "fair_value": 70.237404, "relative_strength": -19.032399, "rate_of_change": -0.6053311418237904, "market_dynamics": 0.063399, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.651115, "high": 68.44468, "low": 66.063986, "close": 68.246284, "volume": 92000}, "trend_line": 72.139483, "activity_lines": {"activity_5": 69.152269, "activity_10": 71.523336, "activity_20": 71.997342, "activity_30": 71.833427}, "trend_signal": 0, "fair_value": 70.012448, "relative_strength": -17.202916, "rate_of_change": -0.4648383312627117, "market_dynamics": -0.347257, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.147087, "high": 68.345482, "low": 66.758364, "close": 68.047897, "volume": 59000}, "trend_line": 71.779849, "activity_lines": {"activity_5": 68.23306, "activity_10": 70.643204, "activity_20": 71.673246, "activity_30": 71.569454}, "trend_signal": 0, "fair_value": 69.798454, "relative_strength": -16.950072, "rate_of_change": -0.49852589046139933, "market_dynamics": -0.721558, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.047898, "high": 70.428582, "low": 66.956749, "close": 69.833412, "volume": 138000}, "trend_line": 71.566791, "activity_lines": {"activity_5": 68.490969, "activity_10": 70.203138, "activity_20": 71.526815, "activity_30": 71.443878}, "trend_signal": 0, "fair_value": 69.572602, "relative_strength": -15.66122, "rate_of_change": -0.296821465868511, "market_dynamics": -0.73972, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.527775, "high": 142.841065, "low": 70.428581, "close": 123.99398, "volume": 17781000}, "trend_line": 73.294511, "activity_lines": {"activity_5": 87.106598, "activity_10": 79.713251, "activity_20": 76.531448, "activity_30": 74.826277}, "trend_signal": 1, "fair_value": 69.660141, "relative_strength": 48.992946, "rate_of_change": 2.414136467289703, "market_dynamics": -0.197416, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.165614, "high": 123.993984, "low": 103.162994, "close": 117.447105, "volume": 13302000}, "trend_line": 74.710494, "activity_lines": {"activity_5": 99.803584, "activity_10": 87.129444, "activity_20": 80.6523, "activity_30": 77.674831}, "trend_signal": 1, "fair_value": 69.747079, "relative_strength": 40.671364, "rate_of_change": 1.9319086527502682, "market_dynamics": 0.357894, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.546293, "high": 126.473869, "low": 102.567825, "close": 107.428391, "volume": 2774000}, "trend_line": 75.750602, "activity_lines": {"activity_5": 105.775136, "activity_10": 91.957545, "activity_20": 83.58092, "activity_30": 79.785663}, "trend_signal": 1, "fair_value": 69.770959, "relative_strength": 27.523633, "rate_of_change": 1.392184610638505, "market_dynamics": 0.880563, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.420341, "high": 128.953745, "low": 104.353332, "close": 105.642876, "volume": 3749000}, "trend_line": 76.963351, "activity_lines": {"activity_5": 108.539375, "activity_10": 95.878461, "activity_20": 86.149131, "activity_30": 81.714197}, "trend_signal": 1, "fair_value": 69.810194, "relative_strength": 24.369415, "rate_of_change": 1.6009760556094357, "market_dynamics": 1.272377, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.313094, "high": 114.768828, "low": 99.095991, "close": 101.476677, "volume": 2852000}, "trend_line": 77.988861, "activity_lines": {"activity_5": 107.40855, "activity_10": 98.517053, "activity_20": 88.146733, "activity_30": 83.295702}, "trend_signal": 1, "fair_value": 69.805244, "relative_strength": 19.71138, "rate_of_change": 1.332465370433256, "market_dynamics": 1.114776, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.369429, "high": 121.018121, "low": 99.195186, "close": 107.329193, "volume": 2287000}, "trend_line": 79.20623, "activity_lines": {"activity_5": 106.119013, "activity_10": 101.72737, "activity_20": 90.558121, "activity_30": 85.188627}, "trend_signal": 1, "fair_value": 69.79528, "relative_strength": 22.912859, "rate_of_change": 1.5609524031899953, "market_dynamics": 0.960683, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.329191, "high": 118.83584, "low": 99.195188, "close": 108.519531, "volume": 4145000}, "trend_line": 80.405237, "activity_lines": {"activity_5": 106.33724, "activity_10": 104.438104, "activity_20": 92.907629, "activity_30": 87.079808}, "trend_signal": 1, "fair_value": 69.816833, "relative_strength": 19.791782, "rate_of_change": 1.513778650997522, "market_dynamics": 0.901348, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.53563, "high": 172.202851, "low": 96.21933, "close": 126.573059, "volume": 39380000}, "trend_line": 82.177009, "activity_lines": {"activity_5": 113.168482, "activity_10": 109.670199, "activity_20": 96.802694, "activity_30": 90.058377}, "trend_signal": 1, "fair_value": 69.983244, "relative_strength": 37.847117, "rate_of_change": 2.2035529849877795, "market_dynamics": 0.976759, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.0958, "high": 265.44632, "low": 132.524783, "close": 265.44632, "volume": 33701500}, "trend_line": 88.703642, "activity_lines": {"activity_5": 165.014499, "activity_10": 139.091491, "activity_20": 113.677684, "activity_30": 101.882203}, "trend_signal": 1, "fair_value": 71.062008, "relative_strength": 186.900042, "rate_of_change": 7.94216421286397, "market_dynamics": 1.13436, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.398039, "high": 323.971488, "low": 187.082122, "close": 193.430603, "volume": 91908500}, "trend_line": 92.873146, "activity_lines": {"activity_5": 182.201715, "activity_10": 151.829955, "activity_20": 122.784274, "activity_30": 108.638781}, "trend_signal": 1, "fair_value": 71.717586, "relative_strength": 117.162999, "rate_of_change": 4.700487946143184, "market_dynamics": 1.242541, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.430608, "high": 259.494626, "low": 171.012491, "close": 186.685333, "volume": 18749500}, "trend_line": 96.784743, "activity_lines": {"activity_5": 191.010246, "activity_10": 161.094784, "activity_20": 130.686823, "activity_30": 114.69118}, "trend_signal": 1, "fair_value": 72.388768, "relative_strength": 114.901536, "rate_of_change": 4.211763215170939, "market_dynamics": 1.277321, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.910677, "high": 196.40648, "low": 156.926773, "close": 183.312698, "volume": 5059000}, "trend_line": 100.646742, "activity_lines": {"activity_5": 193.404155, "activity_10": 168.606564, "activity_20": 137.732987, "activity_30": 120.273629}, "trend_signal": 1, "fair_value": 72.989392, "relative_strength": 111.501217, "rate_of_change": 3.9902973136995334, "market_dynamics": 1.12177, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.361004, "high": 211.285756, "low": 169.028594, "close": 179.146515, "volume": 7027500}, "trend_line": 104.369868, "activity_lines": {"activity_5": 189.423126, "activity_10": 174.163299, "activity_20": 143.867974, "activity_30": 125.338131}, "trend_signal": 1, "fair_value": 73.667597, "relative_strength": 86.979669, "rate_of_change": 3.699201708883923, "market_dynamics": 0.908103, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.154565, "high": 182.519148, "low": 138.674879, "close": 140.261993, "volume": 4912500}, "trend_line": 106.740633, "activity_lines": {"activity_5": 168.975693, "activity_10": 171.346156, "activity_20": 145.805587, "activity_30": 127.653752}, "trend_signal": 1, "fair_value": 74.084307, "relative_strength": 43.888112, "rate_of_change": 2.271503303999585, "market_dynamics": 0.586744, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.261993, "high": 148.396003, "low": 129.152129, "close": 130.342468, "volume": 3852000}, "trend_line": 108.708004, "activity_lines": {"activity_5": 153.567372, "activity_10": 166.096025, "activity_20": 146.496173, "activity_30": 129.176451}, "trend_signal": 1, "fair_value": 74.411213, "relative_strength": 31.677885, "rate_of_change": 1.843132221260108, "market_dynamics": 0.226169, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.937645, "high": 134.310275, "low": 121.811689, "close": 125.779503, "volume": 1338000}, "trend_line": 110.549729, "activity_lines": {"activity_5": 140.84394, "activity_10": 159.49143, "activity_20": 146.485782, "activity_30": 130.277838}, "trend_signal": 1, "fair_value": 74.693139, "relative_strength": 33.801795, "rate_of_change": 1.6941944771610347, "market_dynamics": -0.106799, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.026172, "high": 130.144075, "low": 115.066418, "close": 121.018127, "volume": 1817500}, "trend_line": 112.183143, "activity_lines": {"activity_5": 130.59377, "activity_10": 151.685671, "activity_20": 145.746542, "activity_30": 130.953218}, "trend_signal": 1, "fair_value": 74.927065, "relative_strength": 27.074256, "rate_of_change": 1.4775377694503458, "market_dynamics": -0.433454, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.216521, "high": 134.111902, "low": 119.827794, "close": 131.929611, "volume": 654000}, "trend_line": 114.084384, "activity_lines": {"activity_5": 128.133733, "activity_10": 145.636571, "activity_20": 145.787638, "activity_30": 132.227184}, "trend_signal": 1, "fair_value": 75.250745, "relative_strength": 33.231414, "rate_of_change": 1.694765317816063, "market_dynamics": -0.588943, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.929592, "high": 131.929592, "low": 122.605251, "close": 127.366615, "volume": 894000}, "trend_line": 115.850058, "activity_lines": {"activity_5": 127.300492, "activity_10": 138.660443, "activity_20": 145.09091, "activity_30": 133.084102}, "trend_signal": 1, "fair_value": 75.564984, "relative_strength": 21.21104, "rate_of_change": 1.547691224769206, "market_dynamics": -0.652391, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.398808, "high": 125.581099, "low": 116.45515, "close": 118.835838, "volume": 899000}, "trend_line": 117.295002, "activity_lines": {"activity_5": 124.483349, "activity_10": 132.643805, "activity_20": 143.299256, "activity_30": 133.276733}, "trend_signal": 1, "fair_value": 75.832695, "relative_strength": 16.123658, "rate_of_change": 1.2472535835933656, "market_dynamics": -0.697262, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.224567, "high": 120.224567, "low": 111.495389, "close": 114.669632, "volume": 615000}, "trend_line": 118.64075, "activity_lines": {"activity_5": 121.04458, "activity_10": 127.225944, "activity_20": 140.877476, "activity_30": 133.107354}, "trend_signal": 1, "fair_value": 76.055056, "relative_strength": 8.947244, "rate_of_change": 1.1473191330010808, "market_dynamics": -0.725355, "expectation": {"probability": 39.0081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.066419, "high": 124.985941, "low": 114.47125, "close": 118.439056, "volume": 542000}, "trend_line": 120.07908, "activity_lines": {"activity_5": 119.602944, "activity_10": 123.802809, "activity_20": 138.859091, "activity_30": 133.094342}, "trend_signal": 0, "fair_value": 76.298084, "relative_strength": 13.835877, "rate_of_change": 1.2123406165251043, "market_dynamics": -0.763875, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.422958, "high": 127.961793, "low": 116.058363, "close": 118.042267, "volume": 1265500}, "trend_line": 121.500877, "activity_lines": {"activity_5": 118.200983, "activity_10": 121.487051, "activity_20": 136.798192, "activity_30": 132.962934}, "trend_signal": 0, "fair_value": 76.553717, "relative_strength": 15.993851, "rate_of_change": 1.1840505440248192, "market_dynamics": -0.843093, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.264808, "high": 127.961787, "low": 115.264808, "close": 124.787544, "volume": 686500}, "trend_line": 123.101226, "activity_lines": {"activity_5": 119.973271, "activity_10": 121.508693, "activity_20": 135.329159, "activity_30": 133.174977}, "trend_signal": 0, "fair_value": 76.886962, "relative_strength": 21.360647, "rate_of_change": 1.3171501634510787, "market_dynamics": -0.888259, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.985932, "high": 128.755349, "low": 121.018131, "close": 126.176277, "volume": 582000}, "trend_line": 124.827222, "activity_lines": {"activity_5": 122.380407, "activity_10": 122.064186, "activity_20": 133.90122, "activity_30": 133.373368}, "trend_signal": 0, "fair_value": 77.227363, "relative_strength": 17.502921, "rate_of_change": 1.402094890590293, "market_dynamics": -0.900871, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.573055, "high": 146.412109, "low": 118.24066, "close": 146.412109, "volume": 1353500}, "trend_line": 127.442669, "activity_lines": {"activity_5": 131.043458, "activity_10": 126.37467, "activity_20": 134.282887, "activity_30": 134.765941}, "trend_signal": 0, "fair_value": 77.719619, "relative_strength": 37.691418, "rate_of_change": 2.0952537099639925, "market_dynamics": -0.769139, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.170654, "high": 264.851163, "low": 170.218943, "close": 236.679718, "volume": 34413500}, "trend_line": 133.110021, "activity_lines": {"activity_5": 167.679547, "activity_10": 146.722308, "activity_20": 143.07536, "activity_30": 141.813493}, "trend_signal": 1, "fair_value": 78.803914, "relative_strength": 118.442405, "rate_of_change": 4.44698156784522, "market_dynamics": -0.25678, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.148932, "high": 238.068451, "low": 202.556563, "close": 215.451935, "volume": 7154000}, "trend_line": 138.016876, "activity_lines": {"activity_5": 189.356998, "activity_10": 161.107412, "activity_20": 149.235852, "activity_30": 147.125874}, "trend_signal": 1, "fair_value": 79.768447, "relative_strength": 94.589463, "rate_of_change": 3.686315247444824, "market_dynamics": 0.241147, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.642279, "high": 246.599239, "low": 215.055166, "close": 221.205261, "volume": 6171000}, "trend_line": 143.122122, "activity_lines": {"activity_5": 206.458246, "activity_10": 175.019986, "activity_20": 155.521048, "activity_30": 152.492867}, "trend_signal": 1, "fair_value": 80.765782, "relative_strength": 90.947153, "rate_of_change": 3.699001272858831, "market_dynamics": 0.728888, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.237453, "high": 251.558997, "low": 197.39842, "close": 244.020157, "volume": 16154500}, "trend_line": 148.928346, "activity_lines": {"activity_5": 224.736612, "activity_10": 191.374567, "activity_20": 164.189762, "activity_30": 159.002417}, "trend_signal": 1, "fair_value": 81.900627, "relative_strength": 103.396383, "rate_of_change": 4.0568319689949925, "market_dynamics": 1.114334, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.052357, "high": 456.297882, "low": 238.465228, "close": 456.297882, "volume": 40479000}, "trend_line": 160.005143, "activity_lines": {"activity_5": 305.917961, "activity_10": 244.049019, "activity_20": 192.8345, "activity_30": 178.83271}, "trend_signal": 1, "fair_value": 84.400304, "relative_strength": 265.480241, "rate_of_change": 7.437668716202622, "market_dynamics": 1.218893, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 555.493042, "high": 843.307149, "low": 495.975934, "close": 839.329285, "volume": 26551000}, "trend_line": 184.067882, "activity_lines": {"activity_5": 494.117392, "activity_10": 360.154122, "activity_20": 256.67455, "activity_30": 222.660074}, "trend_signal": 1, "fair_value": 89.365687, "relative_strength": 480.841568, "rate_of_change": 15.038728473871613, "market_dynamics": 1.327259, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 839.329281, "high": 978.554517, "low": 838.334815, "close": 932.809082, "volume": 4493000}, "trend_line": 211.580572, "activity_lines": {"activity_5": 673.300118, "activity_10": 480.148456, "activity_20": 326.293549, "activity_30": 270.965958}, "trend_signal": 1, "fair_value": 94.945935, "relative_strength": 484.979242, "rate_of_change": 14.947034594552456, "market_dynamics": 1.344766, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 974.576638, "high": 1312.695063, "low": 733.915894, "close": 733.915894, "volume": 6190500}, "trend_line": 232.523006, "activity_lines": {"activity_5": 738.361305, "activity_10": 549.16645, "activity_20": 373.381471, "activity_30": 304.665011}, "trend_signal": 1, "fair_value": 99.256036, "relative_strength": 333.421952, "rate_of_change": 9.898089319845502, "market_dynamics": 1.288107, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 505.188699, "high": 514.536703, "low": 341.101815, "close": 369.543549, "volume": 65583500}, "trend_line": 241.458569, "activity_lines": {"activity_5": 647.784335, "activity_10": 540.859867, "activity_20": 382.940341, "activity_30": 313.505046}, "trend_signal": 1, "fair_value": 101.24004, "relative_strength": 115.029012, "rate_of_change": 3.8428726489111367, "market_dynamics": 1.124865, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 362.1845, "high": 432.39377, "low": 320.416931, "close": 395.797455, "volume": 71176500}, "trend_line": 251.074177, "activity_lines": {"activity_5": 557.59044, "activity_10": 532.901861, "activity_20": 393.86053, "activity_30": 323.462393}, "trend_signal": 1, "fair_value": 103.395946, "relative_strength": 114.406917, "rate_of_change": 3.982301410889245, "market_dynamics": 0.932961, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 401.963136, "high": 407.731027, "low": 297.345305, "close": 299.533142, "volume": 17091500}, "trend_line": 257.441298, "activity_lines": {"activity_5": 439.341803, "activity_10": 502.906973, "activity_20": 394.32689, "activity_30": 326.588778}, "trend_signal": 1, "fair_value": 104.937178, "relative_strength": 60.008436, "rate_of_change": 2.5359521540919068, "market_dynamics": 0.637579, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.488878, "high": 347.864178, "low": 276.660441, "close": 289.986267, "volume": 20020000}, "trend_line": 262.888405, "activity_lines": {"activity_5": 353.897284, "activity_10": 470.033501, "activity_20": 393.033952, "activity_30": 328.688454}, "trend_signal": 1, "fair_value": 106.419618, "relative_strength": 54.549249, "rate_of_change": 2.115863710413688, "market_dynamics": 0.32809, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.566364, "high": 341.101834, "low": 292.770773, "close": 318.229095, "volume": 14780500}, "trend_line": 264.64783, "activity_lines": {"activity_5": 320.721895, "activity_10": 440.939919, "activity_20": 393.678157, "activity_30": 332.258821}, "trend_signal": 1, "fair_value": 108.129405, "relative_strength": 63.952978, "rate_of_change": 0.66926687010027, "market_dynamics": 0.030077, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.317661, "high": 313.256787, "low": 267.113573, "close": 270.494751, "volume": 5932500}, "trend_line": 267.216635, "activity_lines": {"activity_5": 299.347512, "activity_10": 401.403295, "activity_20": 388.867364, "activity_30": 332.636042}, "trend_signal": 1, "fair_value": 109.560866, "relative_strength": 37.990298, "rate_of_change": 0.9706503166868958, "market_dynamics": -0.309455, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.306894, "high": 283.422781, "low": 245.235307, "close": 248.616486, "volume": 4273000}, "trend_line": 269.281007, "activity_lines": {"activity_5": 277.283626, "activity_10": 357.407449, "activity_20": 381.250742, "activity_30": 331.436032}, "trend_signal": 1, "fair_value": 110.855689, "relative_strength": 29.977234, "rate_of_change": 0.7725462151710696, "market_dynamics": -0.495015, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 254.583287, "high": 278.251573, "low": 241.257451, "close": 242.848587, "volume": 3474500}, "trend_line": 271.265537, "activity_lines": {"activity_5": 263.109173, "activity_10": 316.138919, "activity_20": 372.446954, "activity_30": 329.730715}, "trend_signal": 0, "fair_value": 112.126167, "relative_strength": 25.687259, "rate_of_change": 0.736973625473707, "market_dynamics": -0.641115, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.268514, "high": 282.229426, "low": 238.671828, "close": 274.671509, "volume": 2016000}, "trend_line": 274.449703, "activity_lines": {"activity_5": 263.32133, "activity_10": 291.501479, "activity_20": 366.081494, "activity_30": 329.950455}, "trend_signal": 0, "fair_value": 113.569969, "relative_strength": 38.722898, "rate_of_change": 1.173818847471216, "market_dynamics": -0.729541, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.439407, "high": 288.196228, "low": 267.113571, "close": 277.058228, "volume": 1440500}, "trend_line": 279.009578, "activity_lines": {"activity_5": 265.350044, "activity_10": 279.264125, "activity_20": 359.197487, "activity_30": 330.118747}, "trend_signal": 0, "fair_value": 114.958713, "relative_strength": 34.9343, "rate_of_change": 1.6614610801746712, "market_dynamics": -0.742795, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 275.467067, "high": 313.455681, "low": 244.24085, "close": 251.798782, "volume": 9239500}, "trend_line": 283.058121, "activity_lines": {"activity_5": 261.703667, "activity_10": 270.740648, "activity_20": 349.182721, "activity_30": 328.363211}, "trend_signal": 0, "fair_value": 116.184334, "relative_strength": 22.349168, "rate_of_change": 1.4510408671346948, "market_dynamics": -0.729592, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.058547, "high": 260.351178, "low": 215.998, "close": 225.147079, "volume": 4334000}, "trend_line": 286.370374, "activity_lines": {"activity_5": 250.419787, "activity_10": 259.512221, "activity_20": 336.031494, "activity_30": 324.627015}, "trend_signal": 0, "fair_value": 117.245124, "relative_strength": 18.288212, "rate_of_change": 1.170167097943817, "market_dynamics": -0.776682, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.097613, "high": 243.644165, "low": 193.721969, "close": 240.660767, "volume": 2757500}, "trend_line": 290.358462, "activity_lines": {"activity_5": 245.871764, "activity_10": 254.207198, "activity_20": 323.982833, "activity_30": 321.678008}, "trend_signal": 0, "fair_value": 118.390929, "relative_strength": 24.920384, "rate_of_change": 1.3926328845734397, "market_dynamics": -0.841154, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.655227, "high": 270.892516, "low": 238.67183, "close": 264.92572, "volume": 2447500}, "trend_line": 294.791666, "activity_lines": {"activity_5": 249.557913, "activity_10": 254.384391, "activity_20": 314.226163, "activity_30": 320.037186}, "trend_signal": 0, "fair_value": 119.693481, "relative_strength": 30.448778, "rate_of_change": 1.5268037891728627, "market_dynamics": -0.894145, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.9202, "high": 280.240505, "low": 248.019802, "close": 251.997665, "volume": 2595500}, "trend_line": 298.946034, "activity_lines": {"activity_5": 249.58443, "activity_10": 252.666676, "activity_20": 303.002659, "activity_30": 317.276283}, "trend_signal": 0, "fair_value": 120.918573, "relative_strength": 18.625369, "rate_of_change": 1.4092555791587325, "market_dynamics": -0.89315, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.003203, "high": 257.964461, "low": 242.649686, "close": 244.439728, "volume": 1309500}, "trend_line": 303.13283, "activity_lines": {"activity_5": 248.762338, "activity_10": 250.778998, "activity_20": 290.912722, "activity_30": 313.759747}, "trend_signal": 0, "fair_value": 122.100629, "relative_strength": 9.83044, "rate_of_change": 1.4005189980208987, "market_dynamics": -0.881193, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.036402, "high": 262.340097, "low": 245.036402, "close": 257.367767, "volume": 1150000}, "trend_line": 307.889435, "activity_lines": {"activity_5": 252.740197, "activity_10": 251.7156, "activity_20": 280.052029, "activity_30": 310.807162}, "trend_signal": 0, "fair_value": 123.38059, "relative_strength": 11.75752, "rate_of_change": 1.5691487457824937, "market_dynamics": -0.7514, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 260.152307, "high": 269.500264, "low": 244.240842, "close": 254.185501, "volume": 2655500}, "trend_line": 312.414316, "activity_lines": {"activity_5": 253.509254, "activity_10": 251.914494, "activity_20": 269.835549, "activity_30": 307.342392}, "trend_signal": 0, "fair_value": 124.662403, "relative_strength": 7.975757, "rate_of_change": 1.469644776866083, "market_dynamics": -0.601444, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.362243, "high": 338.118416, "low": 257.168902, "close": 307.886658, "volume": 15069000}, "trend_line": 318.742463, "activity_lines": {"activity_5": 271.277048, "activity_10": 261.671109, "activity_20": 267.519863, "activity_30": 307.050285}, "trend_signal": 0, "fair_value": 126.254177, "relative_strength": 30.827043, "rate_of_change": 2.025562426531056, "market_dynamics": -0.32948, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 301.323171, "high": 566.845582, "low": 287.002868, "close": 503.796448, "volume": 133906000}, "trend_line": 331.376093, "activity_lines": {"activity_5": 351.484042, "activity_10": 306.443774, "activity_20": 286.838074, "activity_30": 318.989252}, "trend_signal": 0, "fair_value": 129.090958, "relative_strength": 103.229821, "rate_of_change": 3.963585485627637, "market_dynamics": 0.17273, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 483.907128, "high": 490.868389, "low": 361.985616, "close": 397.388611, "volume": 65069500}, "trend_line": 340.416504, "activity_lines": {"activity_5": 379.435173, "activity_10": 327.747047, "activity_20": 297.118013, "activity_30": 323.248124}, "trend_signal": 0, "fair_value": 131.240226, "relative_strength": 57.655028, "rate_of_change": 2.728142189786741, "market_dynamics": 0.52099, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 393.80851, "high": 427.421456, "low": 380.880453, "close": 416.48233, "volume": 17743000}, "trend_line": 349.418845, "activity_lines": {"activity_5": 403.554284, "activity_10": 349.874817, "activity_20": 309.083805, "activity_30": 328.155597}, "trend_signal": 0, "fair_value": 133.545565, "relative_strength": 60.984349, "rate_of_change": 2.6445077997745967, "market_dynamics": 0.772321, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 444.924059, "high": 469.785708, "low": 385.852774, "close": 390.825104, "volume": 16676000}, "trend_line": 354.557024, "activity_lines": {"activity_5": 408.513348, "activity_10": 363.858814, "activity_20": 318.507552, "activity_30": 330.826969}, "trend_signal": 0, "fair_value": 135.669596, "relative_strength": 45.735281, "rate_of_change": 1.470492812143557, "market_dynamics": 0.808651, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.267165, "high": 429.6093, "low": 366.361244, "close": 379.687073, "volume": 11679000}, "trend_line": 360.031529, "activity_lines": {"activity_5": 400.650429, "activity_10": 373.087454, "activity_20": 326.435811, "activity_30": 332.448262}, "trend_signal": 0, "fair_value": 137.713812, "relative_strength": 32.950105, "rate_of_change": 1.5440407690244955, "market_dynamics": 0.642258, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 383.267174, "high": 395.399666, "low": 311.267856, "close": 318.030212, "volume": 7592500}, "trend_line": 363.259027, "activity_lines": {"activity_5": 367.448529, "activity_10": 369.019186, "activity_20": 328.064841, "activity_30": 329.7385}, "trend_signal": 0, "fair_value": 139.359182, "relative_strength": 10.714071, "rate_of_change": 0.8964487107461151, "market_dynamics": 0.450583, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.792574, "high": 530.845927, "low": 320.218025, "close": 473.166901, "volume": 74151000}, "trend_line": 370.897252, "activity_lines": {"activity_5": 398.343274, "activity_10": 391.956996, "activity_20": 344.469742, "activity_30": 336.82933}, "trend_signal": 0, "fair_value": 142.015256, "relative_strength": 61.891355, "rate_of_change": 2.1026937893548827, "market_dynamics": 0.550937, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.316009, "high": 629.496957, "low": 480.525982, "close": 560.083252, "volume": 83286500}, "trend_line": 374.356764, "activity_lines": {"activity_5": 453.15825, "activity_10": 426.539104, "activity_20": 368.187284, "activity_30": 349.034879}, "trend_signal": 0, "fair_value": 145.207438, "relative_strength": 86.810249, "rate_of_change": 0.9327413404508098, "market_dynamics": 0.715645, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.386895, "high": 839.329278, "low": 573.011282, "close": 755.794128, "volume": 42165500}, "trend_line": 371.572259, "activity_lines": {"activity_5": 563.63679, "activity_10": 491.201089, "activity_20": 409.060782, "activity_30": 373.643741}, "trend_signal": 1, "fair_value": 149.655379, "relative_strength": 134.29589, "rate_of_change": -0.743810521879611, "market_dynamics": 0.914571, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 787.617058, "high": 787.617058, "low": 535.022655, "close": 685.187012, "volume": 29833000}, "trend_line": 363.31819, "activity_lines": {"activity_5": 626.248356, "activity_10": 533.90526, "activity_20": 440.767195, "activity_30": 393.876951}, "trend_signal": 1, "fair_value": 153.650711, "relative_strength": 109.813629, "rate_of_change": -2.22138999886963, "market_dynamics": 1.157087, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 657.342018, "high": 695.131726, "low": 610.602112, "close": 610.602112, "volume": 11769500}, "trend_line": 359.207731, "activity_lines": {"activity_5": 643.631626, "activity_10": 556.188534, "activity_20": 463.415449, "activity_30": 409.830752}, "trend_signal": 1, "fair_value": 157.171543, "relative_strength": 78.395785, "rate_of_change": -1.1313661449210655, "market_dynamics": 1.100027, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 471.376862, "high": 471.376862, "low": 380.28377, "close": 387.443939, "volume": 14173000}, "trend_line": 359.80441, "activity_lines": {"activity_5": 567.124046, "activity_10": 535.955673, "activity_20": 463.222239, "activity_30": 411.652443}, "trend_signal": 1, "fair_value": 159.263076, "relative_strength": 8.059076, "rate_of_change": 0.16610973219838482, "market_dynamics": 0.769388, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.399661, "high": 554.911999, "low": 393.012949, "close": 447.907471, "volume": 37167000}, "trend_line": 361.541411, "activity_lines": {"activity_5": 516.48584, "activity_10": 526.896994, "activity_20": 468.141532, "activity_30": 417.336511}, "trend_signal": 1, "fair_value": 161.734379, "relative_strength": 25.111607, "rate_of_change": 0.4827625653615429, "market_dynamics": 0.474359, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 443.531797, "high": 448.70304, "low": 414.692285, "close": 419.664642, "volume": 7559500}, "trend_line": 365.545794, "activity_lines": {"activity_5": 463.911743, "activity_10": 512.131889, "activity_20": 469.310267, "activity_30": 421.086397}, "trend_signal": 1, "fair_value": 164.024036, "relative_strength": 15.28568, "rate_of_change": 1.1075862620893568, "market_dynamics": 0.092795, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 412.703368, "high": 479.332589, "low": 410.515531, "close": 429.808197, "volume": 9107000}, "trend_line": 370.206525, "activity_lines": {"activity_5": 437.127464, "activity_10": 498.686711, "activity_20": 470.592656, "activity_30": 425.232359}, "trend_signal": 1, "fair_value": 166.382324, "relative_strength": 15.544027, "rate_of_change": 1.2750060530035803, "market_dynamics": -0.271762, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 430.404858, "high": 448.703056, "low": 414.095612, "close": 414.095612, "volume": 4114000}, "trend_line": 373.402076, "activity_lines": {"activity_5": 422.13091, "activity_10": 481.473406, "activity_20": 469.593454, "activity_30": 428.063913}, "trend_signal": 1, "fair_value": 168.639289, "relative_strength": 5.575024, "rate_of_change": 0.8631806260032892, "market_dynamics": -0.399553, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 457.852107, "high": 513.144418, "low": 428.217047, "close": 438.758392, "volume": 11194000}, "trend_line": 379.010864, "activity_lines": {"activity_5": 428.455717, "activity_10": 466.9976, "activity_20": 470.171192, "activity_30": 432.280449}, "trend_signal": 1, "fair_value": 171.051343, "relative_strength": 9.67046, "rate_of_change": 1.5020773478506326, "market_dynamics": -0.550849, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 442.139566, "high": 456.658785, "low": 420.062408, "close": 420.261322, "volume": 3442500}, "trend_line": 384.732358, "activity_lines": {"activity_5": 425.19387, "activity_10": 449.7843, "activity_20": 468.061978, "activity_30": 434.941769}, "trend_signal": 1, "fair_value": 173.355649, "relative_strength": 2.977829, "rate_of_change": 1.5095857516105264, "market_dynamics": -0.617126, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 421.852479, "high": 425.432517, "low": 390.626217, "close": 392.018494, "volume": 3043000}, "trend_line": 389.704689, "activity_lines": {"activity_5": 414.360824, "activity_10": 429.978156, "activity_20": 462.487288, "activity_30": 435.411842}, "trend_signal": 1, "fair_value": 175.468689, "relative_strength": -5.916293, "rate_of_change": 1.292412997401169, "market_dynamics": -0.653969, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.797451, "high": 418.272372, "low": 376.107026, "close": 384.858307, "volume": 3043500}, "trend_line": 393.377582, "activity_lines": {"activity_5": 402.984125, "activity_10": 415.484263, "activity_20": 455.574327, "activity_30": 435.099173}, "trend_signal": 1, "fair_value": 177.534627, "relative_strength": -13.027874, "rate_of_change": 0.94248108982852, "market_dynamics": -0.675872, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 376.902584, "high": 388.43841, "low": 371.134717, "close": 372.924744, "volume": 989500}, "trend_line": 396.573132, "activity_lines": {"activity_5": 390.626231, "activity_10": 404.281153, "activity_20": 447.158305, "activity_30": 433.779635}, "trend_signal": 0, "fair_value": 179.516852, "relative_strength": -15.673089, "rate_of_change": 0.8123365809900088, "market_dynamics": -0.767038, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 371.930259, "high": 399.775302, "low": 365.16791, "close": 392.41626, "volume": 1542000}, "trend_line": 401.260382, "activity_lines": {"activity_5": 387.510234, "activity_10": 400.943362, "activity_20": 441.221816, "activity_30": 433.511449}, "trend_signal": 0, "fair_value": 181.618611, "relative_strength": -15.207215, "rate_of_change": 1.1819383669189183, "market_dynamics": -0.846403, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 392.416259, "high": 441.542892, "low": 367.952393, "close": 410.714447, "volume": 2690500}, "trend_line": 407.445961, "activity_lines": {"activity_5": 393.583108, "activity_10": 400.842108, "activity_20": 437.051689, "activity_30": 434.121389}, "trend_signal": 0, "fair_value": 183.838868, "relative_strength": -17.294412, "rate_of_change": 1.5415374349117823, "market_dynamics": -0.911356, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.769784, "high": 419.266843, "low": 397.388606, "close": 414.493408, "volume": 958500}, "trend_line": 413.240382, "activity_lines": {"activity_5": 401.552094, "activity_10": 402.104174, "activity_20": 433.26893, "activity_30": 434.576063}, "trend_signal": 0, "fair_value": 186.081545, "relative_strength": -13.871844, "rate_of_change": 1.422132394140974, "market_dynamics": -0.969403, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 415.288982, "high": 454.073146, "low": 407.73105, "close": 417.67569, "volume": 2308500}, "trend_line": 418.332048, "activity_lines": {"activity_5": 409.083512, "activity_10": 404.03886, "activity_20": 429.676539, "activity_30": 434.862212}, "trend_signal": 0, "fair_value": 188.403554, "relative_strength": -14.15959, "rate_of_change": 1.2321317619922187, "market_dynamics": -0.940504, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 417.675682, "high": 426.625875, "low": 315.842393, "close": 349.654236, "volume": 3875500}, "trend_line": 421.587267, "activity_lines": {"activity_5": 391.753288, "activity_10": 393.8266, "activity_20": 419.425016, "activity_30": 430.431385}, "trend_signal": 0, "fair_value": 190.269082, "relative_strength": -25.701331, "rate_of_change": 0.7781423908502489, "market_dynamics": -0.911118, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 347.267514, "high": 433.587155, "low": 347.267514, "close": 417.476807, "volume": 2562500}, "trend_line": 427.355169, "activity_lines": {"activity_5": 398.581954, "activity_10": 397.117377, "activity_20": 415.482195, "activity_30": 430.166194}, "trend_signal": 0, "fair_value": 192.560952, "relative_strength": -14.61619, "rate_of_change": 1.3681395173635527, "market_dynamics": -0.724082, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.70889, "high": 413.498917, "low": 370.7369, "close": 374.913666, "volume": 1131000}, "trend_line": 431.273366, "activity_lines": {"activity_5": 389.552204, "activity_10": 393.05634, "activity_20": 407.750932, "activity_30": 426.782872}, "trend_signal": 0, "fair_value": 194.591406, "relative_strength": -23.948273, "rate_of_change": 0.9168479251505253, "market_dynamics": -0.649987, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 379.488216, "high": 385.852789, "low": 359.996674, "close": 369.941345, "volume": 1048000}, "trend_line": 435.131894, "activity_lines": {"activity_5": 381.251731, "activity_10": 388.915747, "activity_20": 400.427875, "activity_30": 422.825967}, "trend_signal": 0, "fair_value": 196.592392, "relative_strength": -25.626087, "rate_of_change": 0.8946826547132471, "market_dynamics": -0.638892, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 368.946858, "high": 381.874915, "low": 348.460876, "close": 365.764557, "volume": 774500}, "trend_line": 437.061157, "activity_lines": {"activity_5": 374.529134, "activity_10": 384.417141, "activity_20": 394.544423, "activity_30": 418.350655}, "trend_signal": 0, "fair_value": 198.581036, "relative_strength": -23.832312, "rate_of_change": 0.4433743025051599, "market_dynamics": -0.601345, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 377.89705, "high": 377.89705, "low": 355.621035, "close": 359.399994, "volume": 1467500}, "trend_line": 432.247942, "activity_lines": {"activity_5": 369.145758, "activity_10": 379.108501, "activity_20": 389.575881, "activity_30": 413.340257}, "trend_signal": 0, "fair_value": 200.528956, "relative_strength": -24.944194, "rate_of_change": -1.1012680772269947, "market_dynamics": -0.724605, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 355.0, "high": 366.0, "low": 324.0, "close": 327.0, "volume": 588300}, "trend_line": 429.901655, "activity_lines": {"activity_5": 352.312667, "activity_10": 368.154857, "activity_20": 382.717826, "activity_30": 406.550068}, "trend_signal": 0, "fair_value": 202.272905, "relative_strength": -28.699123, "rate_of_change": -0.542810450211471, "market_dynamics": -0.801635, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.0, "high": 345.0, "low": 310.0, "close": 317.0, "volume": 1525400}, "trend_line": 426.585577, "activity_lines": {"activity_5": 338.178029, "activity_10": 356.572418, "activity_20": 375.195219, "activity_30": 399.26609}, "trend_signal": 0, "fair_value": 203.952131, "relative_strength": -31.175435, "rate_of_change": -0.7713573468331971, "market_dynamics": -0.843344, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.0, "high": 342.0, "low": 310.0, "close": 335.0, "volume": 1033700}, "trend_line": 424.724741, "activity_lines": {"activity_5": 333.904303, "activity_10": 349.966605, "activity_20": 370.010266, "activity_30": 393.357343}, "trend_signal": 0, "fair_value": 205.764104, "relative_strength": -29.439183, "rate_of_change": -0.4362163421197914, "market_dynamics": -0.836456, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.0, "high": 342.0, "low": 310.0, "close": 313.0, "volume": 1329000}, "trend_line": 422.501838, "activity_lines": {"activity_5": 324.626666, "activity_10": 340.806127, "activity_20": 363.13324, "activity_30": 386.149295}, "trend_signal": 0, "fair_value": 207.434431, "relative_strength": -33.366982, "rate_of_change": -0.5233749733453775, "market_dynamics": -0.888954, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 311.0, "high": 312.0, "low": 269.0, "close": 282.0, "volume": 1626700}, "trend_line": 421.300831, "activity_lines": {"activity_5": 308.533333, "activity_10": 327.912479, "activity_20": 353.860062, "activity_30": 377.08466}, "trend_signal": 0, "fair_value": 208.912241, "relative_strength": -39.070114, "rate_of_change": -0.28426077521584747, "market_dynamics": -0.927052, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.0, "high": 290.0, "low": 263.0, "close": 275.0, "volume": 1030900}, "trend_line": 414.695268, "activity_lines": {"activity_5": 295.266667, "activity_10": 314.976182, "activity_20": 344.549245, "activity_30": 367.645897}, "trend_signal": 0, "fair_value": 210.345799, "relative_strength": -41.2888, "rate_of_change": -1.5678969785844117, "market_dynamics": -1.028238, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 279.0, "high": 324.0, "low": 272.0, "close": 294.0, "volume": 2340700}, "trend_line": 405.825826, "activity_lines": {"activity_5": 291.8, "activity_10": 308.084917, "activity_20": 337.827753, "activity_30": 359.859106}, "trend_signal": 0, "fair_value": 211.798839, "relative_strength": -39.798054, "rate_of_change": -2.1387854370211894, "market_dynamics": -1.142198, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 374.0, "high": 445.0, "low": 320.0, "close": 321.0, "volume": 8746000}, "trend_line": 391.332688, "activity_lines": {"activity_5": 298.866667, "activity_10": 307.573901, "activity_20": 334.278934, "activity_30": 354.386472}, "trend_signal": 0, "fair_value": 213.424956, "relative_strength": -33.938274, "rate_of_change": -3.5712704986892545, "market_dynamics": -1.047929, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.0, "high": 385.0, "low": 324.0, "close": 364.0, "volume": 4597400}, "trend_line": 380.626455, "activity_lines": {"activity_5": 321.2, "activity_10": 315.770909, "activity_20": 335.163537, "activity_30": 352.623072}, "trend_signal": 0, "fair_value": 215.321754, "relative_strength": -27.583563, "rate_of_change": -2.7358391793736376, "market_dynamics": -0.671336, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 351.0, "high": 354.0, "low": 311.0, "close": 346.0, "volume": 1717200}, "trend_line": 371.806384, "activity_lines": {"activity_5": 334.133333, "activity_10": 320.727273, "activity_20": 334.433179, "activity_30": 350.389108}, "trend_signal": 0, "fair_value": 217.111847, "relative_strength": -27.108356, "rate_of_change": -2.3172511747771294, "market_dynamics": -0.367249, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 374.0, "low": 277.0, "close": 279.0, "volume": 3157400}, "trend_line": 368.191586, "activity_lines": {"activity_5": 320.466667, "activity_10": 313.745455, "activity_20": 327.450082, "activity_30": 344.401599}, "trend_signal": 0, "fair_value": 218.465013, "relative_strength": -38.949439, "rate_of_change": -0.9722259099241308, "market_dynamics": -0.236337, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.0, "high": 282.0, "low": 260.0, "close": 261.0, "volume": 1729800}, "trend_line": 361.961337, "activity_lines": {"activity_5": 300.533333, "activity_10": 304.363636, "activity_20": 319.292776, "activity_30": 337.486013}, "trend_signal": 0, "fair_value": 219.700314, "relative_strength": -42.086693, "rate_of_change": -1.6921215032871388, "market_dynamics": -0.333345, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.0, "high": 277.0, "low": 241.0, "close": 276.0, "volume": 1091700}, "trend_line": 357.172516, "activity_lines": {"activity_5": 287.8, "activity_10": 298.727273, "activity_20": 313.276968, "activity_30": 331.94012}, "trend_signal": 0, "fair_value": 221.017507, "relative_strength": -38.533276, "rate_of_change": -1.3230200329379491, "market_dynamics": -0.597901, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 268.0, "high": 279.0, "low": 253.0, "close": 272.0, "volume": 1503800}, "trend_line": 351.912243, "activity_lines": {"activity_5": 276.733333, "activity_10": 293.436364, "activity_20": 307.5397, "activity_30": 326.445119}, "trend_signal": 0, "fair_value": 222.32332, "relative_strength": -38.923826, "rate_of_change": -1.4727541354273697, "market_dynamics": -0.710151, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 273.0, "high": 291.0, "low": 268.0, "close": 277.0, "volume": 1042800}, "trend_line": 347.342389, "activity_lines": {"activity_5": 273.466667, "activity_10": 289.8, "activity_20": 302.972316, "activity_30": 321.612071}, "trend_signal": 0, "fair_value": 223.667386, "relative_strength": -41.646091, "rate_of_change": -1.2985777252427004, "market_dynamics": -0.630301, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.0, "high": 328.0, "low": 274.0, "close": 324.0, "volume": 1297000}, "trend_line": 343.517109, "activity_lines": {"activity_5": 290.466667, "activity_10": 294.8, "activity_20": 303.227095, "activity_30": 320.10611}, "trend_signal": 0, "fair_value": 225.28421, "relative_strength": -33.234802, "rate_of_change": -1.101299501915967, "market_dynamics": -0.273318, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.0, "high": 350.0, "low": 311.0, "close": 311.0, "volume": 1785600}, "trend_line": 339.875065, "activity_lines": {"activity_5": 300.133333, "activity_10": 296.545455, "activity_20": 302.688907, "activity_30": 318.008232}, "trend_signal": 0, "fair_value": 226.797858, "relative_strength": -36.974563, "rate_of_change": -1.0602220106597364, "market_dynamics": 0.0012, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.0, "high": 359.0, "low": 295.0, "close": 297.0, "volume": 4969100}, "trend_line": 336.707782, "activity_lines": {"activity_5": 301.8, "activity_10": 295.436364, "activity_20": 301.121736, "activity_30": 315.242099}, "trend_signal": 0, "fair_value": 228.226724, "relative_strength": -39.374071, "rate_of_change": -0.9318962542897925, "market_dynamics": 0.319787, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 304.0, "low": 289.0, "close": 299.0, "volume": 494200}, "trend_line": 333.845838, "activity_lines": {"activity_5": 302.733333, "activity_10": 295.127273, "activity_20": 300.092381, "activity_30": 312.809339}, "trend_signal": 0, "fair_value": 229.686392, "relative_strength": -41.795785, "rate_of_change": -0.8499785728148077, "market_dynamics": 0.477842, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.0, "high": 301.0, "low": 247.0, "close": 251.0, "volume": 1645100}, "trend_line": 329.78168, "activity_lines": {"activity_5": 285.866667, "activity_10": 287.272727, "activity_20": 294.809524, "activity_30": 307.464446}, "trend_signal": 0, "fair_value": 230.852009, "relative_strength": -49.789956, "rate_of_change": -1.2173756678674006, "market_dynamics": 0.301463, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 243.0, "high": 275.0, "low": 231.0, "close": 257.0, "volume": 1963700}, "trend_line": 325.267805, "activity_lines": {"activity_5": 272.733333, "activity_10": 282.236364, "activity_20": 290.614286, "activity_30": 302.768854}, "trend_signal": 0, "fair_value": 232.056088, "relative_strength": -49.653212, "rate_of_change": -1.368746438552919, "market_dynamics": 0.117419, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.0, "high": 261.0, "low": 218.0, "close": 225.0, "volume": 1854600}, "trend_line": 319.077323, "activity_lines": {"activity_5": 253.4, "activity_10": 271.781818, "activity_20": 283.704762, "activity_30": 296.299963}, "trend_signal": 0, "fair_value": 233.048218, "relative_strength": -56.893255, "rate_of_change": -1.9031954299934577, "market_dynamics": -0.304551, "expectation": {"probability": 53.3067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86a9eaf2-39fb-44eb-b222-e78dfda6ea79/", "share_image": "https://sharemaestro.com/terminal/86a9eaf2-39fb-44eb-b222-e78dfda6ea79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}