{"ticker": {"uuid": "86ab8df5-9ae2-425e-9807-00db36ec3a92", "symbol": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3465 rose 6.85%, moving from 3,219.59 to 3,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.83 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,440.00"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.83"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3525.0, "low": 3280.0, "close": 3440.0, "volume": 712900}, "trend_line": 3260.893376, "activity_lines": {"activity_5": 3347.666667, "activity_10": 3337.318182, "activity_20": 3380.671057, "activity_30": 3354.846366}, "trend_signal": 1, "fair_value": 2239.19761, "relative_strength": -11.825182, "rate_of_change": 0.904663247391223, "market_dynamics": -0.748234, "expectation": {"probability": 53.7717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2170.122411, "high": 2201.347204, "low": 2125.515504, "close": 2183.504395, "volume": 870800}, "trend_line": 1980.053845, "activity_lines": {"activity_5": 2091.762899, "activity_10": 1994.8985, "activity_20": 1931.348272, "activity_30": 1945.125891}, "trend_signal": 0, "fair_value": 1890.48685, "relative_strength": -5.631146, "rate_of_change": 0.17884245068649096, "market_dynamics": 1.224815, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2201.347041, "high": 2248.184236, "low": 2123.285039, "close": 2125.515381, "volume": 623000}, "trend_line": 1980.128194, "activity_lines": {"activity_5": 2119.121753, "activity_10": 2030.908372, "activity_20": 1950.609051, "activity_30": 1954.510507}, "trend_signal": 0, "fair_value": 1899.801614, "relative_strength": -11.921205, "rate_of_change": 0.0037548978876371813, "market_dynamics": 1.162935, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2156.740286, "high": 2203.577755, "low": 2125.515286, "close": 2136.666992, "volume": 556000}, "trend_line": 1978.464799, "activity_lines": {"activity_5": 2134.288045, "activity_10": 2062.781956, "activity_20": 1970.921267, "activity_30": 1964.609784}, "trend_signal": 0, "fair_value": 1909.220085, "relative_strength": -8.756357, "rate_of_change": -0.08400440966600416, "market_dynamics": 1.110131, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2167.892157, "high": 2212.498866, "low": 2125.515838, "close": 2203.577637, "volume": 467000}, "trend_line": 1981.28669, "activity_lines": {"activity_5": 2163.133903, "activity_10": 2101.184435, "activity_20": 1997.375938, "activity_30": 1979.133193}, "trend_signal": 0, "fair_value": 1919.005504, "relative_strength": -6.843095, "rate_of_change": 0.14263033648241435, "market_dynamics": 0.978567, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2221.4197, "high": 2261.565839, "low": 2125.515381, "close": 2125.515381, "volume": 585600}, "trend_line": 1980.124451, "activity_lines": {"activity_5": 2152.428239, "activity_10": 2117.932264, "activity_20": 2015.764367, "activity_30": 1988.43827}, "trend_signal": 1, "fair_value": 1928.414456, "relative_strength": -7.710074, "rate_of_change": -0.05866081904582923, "market_dynamics": 0.818252, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2129.976074, "high": 2161.201045, "low": 2089.830023, "close": 2158.970703, "volume": 531800}, "trend_line": 1981.168494, "activity_lines": {"activity_5": 2153.766488, "activity_10": 2135.16675, "activity_20": 2035.655373, "activity_30": 1999.976738}, "trend_signal": 1, "fair_value": 1937.869319, "relative_strength": -6.118762, "rate_of_change": 0.052726130394119435, "market_dynamics": 0.797484, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2165.661992, "high": 2239.263036, "low": 2150.049599, "close": 2223.650391, "volume": 305600}, "trend_line": 1989.605815, "activity_lines": {"activity_5": 2178.300212, "activity_10": 2158.240636, "activity_20": 2060.175139, "activity_30": 2015.620731}, "trend_signal": 1, "fair_value": 1947.679309, "relative_strength": -2.932284, "rate_of_change": 0.4258759931602205, "market_dynamics": 0.795351, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2230.341874, "high": 2301.712596, "low": 2230.341874, "close": 2279.40918, "volume": 424000}, "trend_line": 1998.810657, "activity_lines": {"activity_5": 2214.877865, "activity_10": 2185.329184, "activity_20": 2088.134881, "activity_30": 2034.317722}, "trend_signal": 1, "fair_value": 1957.89382, "relative_strength": -1.769086, "rate_of_change": 0.4626465167423176, "market_dynamics": 0.835043, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2292.791057, "high": 2386.465546, "low": 2270.487813, "close": 2279.40918, "volume": 554600}, "trend_line": 2006.487952, "activity_lines": {"activity_5": 2241.939372, "activity_10": 2207.470424, "activity_20": 2114.374379, "activity_30": 2052.420853}, "trend_signal": 1, "fair_value": 1967.897648, "relative_strength": 0.045493, "rate_of_change": 0.3840931592551519, "market_dynamics": 0.975251, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2266.026918, "high": 2315.094667, "low": 2243.723723, "close": 2283.869873, "volume": 337600}, "trend_line": 2012.931881, "activity_lines": {"activity_5": 2265.432341, "activity_10": 2225.353733, "activity_20": 2139.141807, "activity_30": 2070.316461}, "trend_signal": 1, "fair_value": 1977.560755, "relative_strength": -0.489234, "rate_of_change": 0.3211546320812409, "market_dynamics": 1.087952, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2022.91982, "high": 2034.071528, "low": 1933.705938, "close": 1980.543335, "volume": 1777400}, "trend_line": 2008.755737, "activity_lines": {"activity_5": 2177.259497, "activity_10": 2185.450901, "activity_20": 2132.811893, "activity_30": 2068.226877}, "trend_signal": 1, "fair_value": 1985.205101, "relative_strength": -10.642813, "rate_of_change": -0.20746573887663625, "market_dynamics": 0.892691, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1976.082652, "high": 2051.914271, "low": 1964.930944, "close": 2036.30188, "volume": 485400}, "trend_line": 2005.856303, "activity_lines": {"activity_5": 2119.567993, "activity_10": 2159.376188, "activity_20": 2131.165697, "activity_30": 2070.004048}, "trend_signal": 1, "fair_value": 1992.961489, "relative_strength": -8.388507, "rate_of_change": -0.14433979933917315, "market_dynamics": 0.480584, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2049.683648, "high": 2138.897461, "low": 2042.992624, "close": 2138.897461, "volume": 458200}, "trend_line": 2007.540564, "activity_lines": {"activity_5": 2108.564917, "activity_10": 2153.57728, "activity_20": 2138.100991, "activity_30": 2078.587348}, "trend_signal": 1, "fair_value": 2000.607168, "relative_strength": -6.729264, "rate_of_change": 0.083967181371909, "market_dynamics": 0.075436, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2152.279487, "high": 2199.116636, "low": 2134.437032, "close": 2143.358398, "volume": 681800}, "trend_line": 2009.95544, "activity_lines": {"activity_5": 2108.416268, "activity_10": 2148.548897, "activity_20": 2143.974243, "activity_30": 2087.349789}, "trend_signal": 1, "fair_value": 2008.472296, "relative_strength": -6.046833, "rate_of_change": 0.12029027175363463, "market_dynamics": -0.307106, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2165.661728, "high": 2199.116765, "low": 2147.818995, "close": 2174.583008, "volume": 642800}, "trend_line": 2023.376538, "activity_lines": {"activity_5": 2127.745874, "activity_10": 2150.292611, "activity_20": 2151.15382, "activity_30": 2097.970922}, "trend_signal": 1, "fair_value": 2015.858438, "relative_strength": -7.059812, "rate_of_change": 0.6677311214421764, "market_dynamics": -0.376353, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2163.43132, "high": 2196.886197, "low": 2083.138779, "close": 2127.745605, "volume": 1010000}, "trend_line": 2033.054179, "activity_lines": {"activity_5": 2138.748804, "activity_10": 2142.628296, "activity_20": 2152.173384, "activity_30": 2104.704411}, "trend_signal": 1, "fair_value": 2023.177331, "relative_strength": -5.640364, "rate_of_change": 0.47829164855127887, "market_dynamics": -0.26354, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2156.740351, "high": 2156.740351, "low": 2087.787401, "close": 2112.94165, "volume": 1450000}, "trend_line": 2042.456576, "activity_lines": {"activity_5": 2135.003597, "activity_10": 2132.840081, "activity_20": 2150.38112, "activity_30": 2109.858441}, "trend_signal": 1, "fair_value": 2029.889521, "relative_strength": -4.504248, "rate_of_change": 0.46247646015143723, "market_dynamics": -0.189843, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2112.941631, "high": 2147.242631, "low": 1936.863096, "close": 2064.920166, "volume": 863200}, "trend_line": 2047.348653, "activity_lines": {"activity_5": 2110.141911, "activity_10": 2116.333574, "activity_20": 2142.938844, "activity_30": 2111.307705}, "trend_signal": 1, "fair_value": 2035.988823, "relative_strength": -3.949645, "rate_of_change": 0.23951926603897464, "market_dynamics": -0.250709, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2092.360952, "high": 2103.794618, "low": 1991.744688, "close": 2005.465088, "volume": 562400}, "trend_line": 2051.495467, "activity_lines": {"activity_5": 2070.393685, "activity_10": 2092.916852, "activity_20": 2129.559832, "activity_30": 2108.605539}, "trend_signal": 1, "fair_value": 2042.145683, "relative_strength": -10.333975, "rate_of_change": 0.20254557004366647, "market_dynamics": -0.397639, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1987.171235, "high": 2021.472235, "low": 1952.870025, "close": 1987.171143, "volume": 568400}, "trend_line": 2057.069214, "activity_lines": {"activity_5": 2033.740365, "activity_10": 2071.154761, "activity_20": 2114.41545, "activity_30": 2104.455583}, "trend_signal": 0, "fair_value": 2048.389486, "relative_strength": -7.868952, "rate_of_change": 0.2716918993806342, "market_dynamics": -0.598739, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1984.884565, "high": 1998.604965, "low": 1916.282428, "close": 1934.576294, "volume": 657600}, "trend_line": 2059.92332, "activity_lines": {"activity_5": 1992.049553, "activity_10": 2045.224492, "activity_20": 2094.984541, "activity_30": 2096.552814}, "trend_signal": 0, "fair_value": 2054.303706, "relative_strength": -9.242242, "rate_of_change": 0.13874623083050885, "market_dynamics": -0.860587, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1923.142813, "high": 1959.730419, "low": 1891.128343, "close": 1948.296753, "volume": 623800}, "trend_line": 2065.316431, "activity_lines": {"activity_5": 1967.810181, "activity_10": 2022.624616, "activity_20": 2078.045714, "activity_30": 2089.3511}, "trend_signal": 0, "fair_value": 2059.945354, "relative_strength": -11.110602, "rate_of_change": 0.26181125033335306, "market_dynamics": -1.030835, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1980.310893, "high": 1982.597626, "low": 1897.988541, "close": 1925.429443, "volume": 1014400}, "trend_line": 2068.609086, "activity_lines": {"activity_5": 1946.924699, "activity_10": 1997.467141, "activity_20": 2059.772946, "activity_30": 2080.326133}, "trend_signal": 0, "fair_value": 2066.143816, "relative_strength": -13.472558, "rate_of_change": 0.15942617560087288, "market_dynamics": -1.104127, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1913.995724, "high": 1934.576323, "low": 1548.118454, "close": 1586.99292, "volume": 3729800}, "trend_line": 2061.735702, "activity_lines": {"activity_5": 1822.526424, "activity_10": 1914.656989, "activity_20": 2010.274021, "activity_30": 2049.254122}, "trend_signal": 0, "fair_value": 2070.351815, "relative_strength": -30.275255, "rate_of_change": -0.3322708019856385, "market_dynamics": -1.127583, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1580.132738, "high": 1603.000053, "low": 1511.530861, "close": 1586.99292, "volume": 2547800}, "trend_line": 2054.044523, "activity_lines": {"activity_5": 1726.026294, "activity_10": 1841.962573, "activity_20": 1963.711214, "activity_30": 2018.625556}, "trend_signal": 0, "fair_value": 2074.234586, "relative_strength": -29.758652, "rate_of_change": -0.37304388688322376, "market_dynamics": -1.101325, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1596.139783, "high": 1616.720382, "low": 1552.691872, "close": 1566.412354, "volume": 2967000}, "trend_line": 2045.146908, "activity_lines": {"activity_5": 1649.344523, "activity_10": 1776.209692, "activity_20": 1917.752746, "activity_30": 1987.165416}, "trend_signal": 0, "fair_value": 2077.261862, "relative_strength": -29.674916, "rate_of_change": -0.4331753718271319, "market_dynamics": -1.049772, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1568.698945, "high": 1584.706077, "low": 1433.78188, "close": 1438.355347, "volume": 1989400}, "trend_line": 2030.196456, "activity_lines": {"activity_5": 1554.521346, "activity_10": 1697.379779, "activity_20": 1862.420079, "activity_30": 1948.017573}, "trend_signal": 0, "fair_value": 2079.62709, "relative_strength": -32.537361, "rate_of_change": -0.7310209326048103, "market_dynamics": -1.052657, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1440.642041, "high": 1454.362441, "low": 1363.350447, "close": 1436.068359, "volume": 2616000}, "trend_line": 2011.15516, "activity_lines": {"activity_5": 1492.931934, "activity_10": 1630.399254, "activity_20": 1810.609104, "activity_30": 1909.686728}, "trend_signal": 0, "fair_value": 2082.297844, "relative_strength": -33.343121, "rate_of_change": -0.9379041099064886, "market_dynamics": -1.054969, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1415.487935, "high": 1454.362214, "low": 1399.480801, "close": 1410.914551, "volume": 1699800}, "trend_line": 1991.498442, "activity_lines": {"activity_5": 1455.581991, "activity_10": 1570.27898, "activity_20": 1760.418436, "activity_30": 1870.961528}, "trend_signal": 0, "fair_value": 2084.910723, "relative_strength": -34.272504, "rate_of_change": -0.977384459983682, "market_dynamics": -1.115361, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1417.774538, "high": 1438.355347, "low": 1378.900263, "close": 1438.355347, "volume": 1884800}, "trend_line": 1968.147038, "activity_lines": {"activity_5": 1439.117538, "activity_10": 1525.95795, "activity_20": 1716.976867, "activity_30": 1835.274876}, "trend_signal": 0, "fair_value": 2087.762534, "relative_strength": -32.911531, "rate_of_change": -1.1725544699170798, "market_dynamics": -1.168613, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1438.35526, "high": 1502.383813, "low": 1424.63486, "close": 1479.516479, "volume": 993600}, "trend_line": 1944.680774, "activity_lines": {"activity_5": 1446.282633, "activity_10": 1499.099232, "activity_20": 1681.481664, "activity_30": 1803.750324}, "trend_signal": 0, "fair_value": 2090.782393, "relative_strength": -30.086986, "rate_of_change": -1.1923023812207743, "market_dynamics": -1.238827, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1500.097033, "high": 1564.125645, "low": 1500.097033, "close": 1527.53772, "volume": 1815000}, "trend_line": 1924.748185, "activity_lines": {"activity_5": 1475.247868, "activity_10": 1489.245463, "activity_20": 1652.945756, "activity_30": 1776.837869}, "trend_signal": 0, "fair_value": 2093.963856, "relative_strength": -31.50998, "rate_of_change": -1.0249800001365164, "market_dynamics": -1.197223, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1532.111387, "high": 1564.125554, "low": 1520.677622, "close": 1548.118286, "volume": 1367800}, "trend_line": 1905.129895, "activity_lines": {"activity_5": 1505.127799, "activity_10": 1490.78378, "activity_20": 1628.792588, "activity_30": 1752.539166}, "trend_signal": 0, "fair_value": 2097.234385, "relative_strength": -30.560193, "rate_of_change": -1.019265281187933, "market_dynamics": -1.05183, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1554.978524, "high": 1621.293813, "low": 1554.978524, "close": 1596.140015, "volume": 1796200}, "trend_line": 1884.881974, "activity_lines": {"activity_5": 1543.544979, "activity_10": 1507.913523, "activity_20": 1612.026152, "activity_30": 1732.604335}, "trend_signal": 0, "fair_value": 2101.211087, "relative_strength": -27.238766, "rate_of_change": -1.0628105229538762, "market_dynamics": -0.780133, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1614.433706, "high": 1619.007173, "low": 1552.691862, "close": 1573.272461, "volume": 1850200}, "trend_line": 1866.473877, "activity_lines": {"activity_5": 1561.991276, "activity_10": 1520.719218, "activity_20": 1595.687656, "activity_30": 1712.500495}, "trend_signal": 0, "fair_value": 2104.708412, "relative_strength": -28.360835, "rate_of_change": -0.9766180192670249, "market_dynamics": -0.417132, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1575.559142, "high": 1598.426474, "low": 1525.251148, "close": 1536.684814, "volume": 1725800}, "trend_line": 1845.731014, "activity_lines": {"activity_5": 1559.247217, "activity_10": 1527.122077, "activity_20": 1578.728005, "activity_30": 1691.223782}, "trend_signal": 0, "fair_value": 2105.432404, "relative_strength": -30.700755, "rate_of_change": -1.1113395829220032, "market_dynamics": -0.196243, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1538.971385, "high": 1708.189869, "low": 1497.810189, "close": 1689.895874, "volume": 4415600}, "trend_line": 1827.939197, "activity_lines": {"activity_5": 1603.762288, "activity_10": 1561.921993, "activity_20": 1579.174459, "activity_30": 1681.169902}, "trend_signal": 0, "fair_value": 2107.125912, "relative_strength": -26.457124, "rate_of_change": -0.9639441969088589, "market_dynamics": 0.22375, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1673.888819, "high": 1731.057009, "low": 1664.741886, "close": 1692.182617, "volume": 1166800}, "trend_line": 1808.364978, "activity_lines": {"activity_5": 1638.215731, "activity_10": 1592.564216, "activity_20": 1581.853202, "activity_30": 1672.411413}, "trend_signal": 0, "fair_value": 2108.947533, "relative_strength": -26.952838, "rate_of_change": -1.0708353446397407, "market_dynamics": 0.389912, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1699.043004, "high": 1717.336872, "low": 1630.440806, "close": 1632.727539, "volume": 997800}, "trend_line": 1786.808923, "activity_lines": {"activity_5": 1643.246525, "activity_10": 1607.739802, "activity_20": 1580.644498, "activity_30": 1661.079965}, "trend_signal": 0, "fair_value": 2108.711468, "relative_strength": -30.396714, "rate_of_change": -1.1920190482698019, "market_dynamics": 0.485943, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1632.727467, "high": 1651.021332, "low": 1570.985936, "close": 1593.853271, "volume": 1157000}, "trend_line": 1763.80837, "activity_lines": {"activity_5": 1632.880062, "activity_10": 1611.814375, "activity_20": 1577.508422, "activity_30": 1648.631213}, "trend_signal": 0, "fair_value": 2108.793467, "relative_strength": -31.042408, "rate_of_change": -1.2872418927359521, "market_dynamics": 0.57395, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1584.706085, "high": 1625.867551, "low": 1568.698953, "close": 1609.860229, "volume": 894200}, "trend_line": 1751.452266, "activity_lines": {"activity_5": 1626.477197, "activity_10": 1615.97207, "activity_20": 1577.769761, "activity_30": 1638.699075}, "trend_signal": 0, "fair_value": 2109.003286, "relative_strength": -27.936194, "rate_of_change": -0.7005355122563547, "market_dynamics": 0.427194, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1635.01414, "high": 1731.057153, "low": 1616.720275, "close": 1708.189819, "volume": 1151400}, "trend_line": 1740.515198, "activity_lines": {"activity_5": 1647.972501, "activity_10": 1635.637986, "activity_20": 1588.94209, "activity_30": 1635.907949}, "trend_signal": 0, "fair_value": 2109.755183, "relative_strength": -27.012614, "rate_of_change": -0.6244570983928804, "market_dynamics": 0.464288, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1710.47642, "high": 1801.731402, "low": 1696.756153, "close": 1794.756958, "volume": 1401800}, "trend_line": 1729.043848, "activity_lines": {"activity_5": 1697.103922, "activity_10": 1667.758798, "activity_20": 1609.502275, "activity_30": 1639.407418}, "trend_signal": 0, "fair_value": 2110.854523, "relative_strength": -21.76334, "rate_of_change": -0.6590778416173318, "market_dynamics": 0.596736, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1806.380973, "high": 1822.654676, "low": 1731.986982, "close": 1748.260742, "volume": 1058800}, "trend_line": 1715.873926, "activity_lines": {"activity_5": 1723.898315, "activity_10": 1686.941413, "activity_20": 1626.256499, "activity_30": 1640.647217}, "trend_signal": 0, "fair_value": 2112.068934, "relative_strength": -20.558188, "rate_of_change": -0.7616881443020549, "market_dynamics": 0.7028, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1762.209515, "high": 1773.833588, "low": 1706.413977, "close": 1713.388428, "volume": 953200}, "trend_line": 1700.500773, "activity_lines": {"activity_5": 1731.36639, "activity_10": 1697.017776, "activity_20": 1638.921607, "activity_30": 1640.486863}, "trend_signal": 0, "fair_value": 2112.724142, "relative_strength": -22.642639, "rate_of_change": -0.8959372111817965, "market_dynamics": 0.763312, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1699.439554, "high": 1727.337359, "low": 1664.567347, "close": 1680.841064, "volume": 1027000}, "trend_line": 1685.603955, "activity_lines": {"activity_5": 1720.016333, "activity_10": 1698.628873, "activity_20": 1647.885084, "activity_30": 1639.218494}, "trend_signal": 0, "fair_value": 2113.971137, "relative_strength": -18.598757, "rate_of_change": -0.876025358913491, "market_dynamics": 0.719429, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1704.089099, "high": 1771.508803, "low": 1697.114655, "close": 1738.961426, "volume": 750600}, "trend_line": 1673.137948, "activity_lines": {"activity_5": 1723.307674, "activity_10": 1708.186286, "activity_20": 1661.838934, "activity_30": 1642.660912}, "trend_signal": 0, "fair_value": 2115.668159, "relative_strength": -17.217339, "rate_of_change": -0.739557294168783, "market_dynamics": 0.648533, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1762.209559, "high": 1785.457706, "low": 1741.286162, "close": 1752.910278, "volume": 473200}, "trend_line": 1662.737618, "activity_lines": {"activity_5": 1729.197192, "activity_10": 1719.387753, "activity_20": 1675.68979, "activity_30": 1647.807514}, "trend_signal": 0, "fair_value": 2116.938193, "relative_strength": -16.718288, "rate_of_change": -0.6216062466595814, "market_dynamics": 0.612175, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1757.559894, "high": 1794.756929, "low": 1750.585464, "close": 1776.158447, "volume": 667800}, "trend_line": 1655.094063, "activity_lines": {"activity_5": 1745.625879, "activity_10": 1733.71202, "activity_20": 1690.245985, "activity_30": 1655.124987}, "trend_signal": 1, "fair_value": 2118.938207, "relative_strength": -15.071937, "rate_of_change": -0.45969700313835715, "market_dynamics": 0.679346, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1785.457806, "high": 1792.432251, "low": 1473.932623, "close": 1520.428833, "volume": 3525400}, "trend_line": 1639.535986, "activity_lines": {"activity_5": 1674.951514, "activity_10": 1698.93216, "activity_20": 1678.707722, "activity_30": 1646.436907}, "trend_signal": 1, "fair_value": 2116.574906, "relative_strength": -27.68638, "rate_of_change": -0.9400116493560229, "market_dynamics": 0.634914, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1525.078484, "high": 1620.395859, "low": 1483.231883, "close": 1578.549194, "volume": 2175200}, "trend_line": 1627.668416, "activity_lines": {"activity_5": 1636.514575, "activity_10": 1676.054627, "activity_20": 1672.313906, "activity_30": 1642.502276}, "trend_signal": 1, "fair_value": 2114.377608, "relative_strength": -24.004253, "rate_of_change": -0.723837116192466, "market_dynamics": 0.489969, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1578.549201, "high": 1606.447058, "low": 1518.104132, "close": 1576.224487, "volume": 1067200}, "trend_line": 1615.266007, "activity_lines": {"activity_5": 1604.122192, "activity_10": 1653.323713, "activity_20": 1665.227105, "activity_30": 1639.183312}, "trend_signal": 0, "fair_value": 2110.926041, "relative_strength": -23.063875, "rate_of_change": -0.7619739301988173, "market_dynamics": 0.231085, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1587.848334, "high": 1685.490782, "low": 1578.549209, "close": 1580.874023, "volume": 1212600}, "trend_line": 1603.780827, "activity_lines": {"activity_5": 1584.128784, "activity_10": 1633.837537, "activity_20": 1658.351275, "activity_30": 1636.964475}, "trend_signal": 0, "fair_value": 2108.123964, "relative_strength": -22.477168, "rate_of_change": -0.7110395408698711, "market_dynamics": -0.088734, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1580.874002, "high": 1636.669701, "low": 1580.873945, "close": 1606.447021, "volume": 881400}, "trend_line": 1604.429297, "activity_lines": {"activity_5": 1584.128792, "activity_10": 1622.889779, "activity_20": 1653.754988, "activity_30": 1637.136487}, "trend_signal": 0, "fair_value": 2105.640738, "relative_strength": -20.862562, "rate_of_change": 0.040433829179319716, "market_dynamics": -0.260743, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1585.523675, "high": 1604.122091, "low": 1548.326638, "close": 1580.874023, "volume": 790600}, "trend_line": 1604.225334, "activity_lines": {"activity_5": 1586.918562, "activity_10": 1609.870816, "activity_20": 1646.674098, "activity_30": 1635.616792}, "trend_signal": 0, "fair_value": 2102.812843, "relative_strength": -20.97854, "rate_of_change": -0.012712495364009212, "market_dynamics": -0.408857, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1580.874002, "high": 1636.669548, "low": 1580.874002, "close": 1634.344849, "volume": 665200}, "trend_line": 1606.48975, "activity_lines": {"activity_5": 1603.502262, "activity_10": 1608.983174, "activity_20": 1644.649469, "activity_30": 1637.559987}, "trend_signal": 0, "fair_value": 2099.372364, "relative_strength": -19.593022, "rate_of_change": 0.14115323776578528, "market_dynamics": -0.421903, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1634.344947, "high": 1634.344947, "low": 1583.199017, "close": 1606.447021, "volume": 566200}, "trend_line": 1612.092806, "activity_lines": {"activity_5": 1607.066976, "activity_10": 1603.868585, "activity_20": 1639.502856, "activity_30": 1637.55723}, "trend_signal": 0, "fair_value": 2096.011253, "relative_strength": -22.771069, "rate_of_change": 0.34877633050569734, "market_dynamics": -0.491526, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1606.447007, "high": 1662.24259, "low": 1578.54923, "close": 1648.293701, "volume": 845800}, "trend_line": 1619.166984, "activity_lines": {"activity_5": 1622.565747, "activity_10": 1608.771837, "activity_20": 1638.739016, "activity_30": 1639.892772}, "trend_signal": 0, "fair_value": 2092.427809, "relative_strength": -20.493686, "rate_of_change": 0.4388195253815832, "market_dynamics": -0.464027, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1650.618559, "high": 1692.464992, "low": 1634.344784, "close": 1643.644043, "volume": 490800}, "trend_line": 1626.924634, "activity_lines": {"activity_5": 1632.019987, "activity_10": 1614.731816, "activity_20": 1637.741347, "activity_30": 1641.471937}, "trend_signal": 0, "fair_value": 2089.563341, "relative_strength": -17.612564, "rate_of_change": 0.4791136477372745, "market_dynamics": -0.40712, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1632.020085, "high": 1680.84105, "low": 1597.147861, "close": 1613.421509, "volume": 572400}, "trend_line": 1632.760172, "activity_lines": {"activity_5": 1628.920247, "activity_10": 1617.606141, "activity_20": 1633.813358, "activity_30": 1640.600767}, "trend_signal": 0, "fair_value": 2087.150644, "relative_strength": -13.084602, "rate_of_change": 0.35868520754109146, "market_dynamics": -0.375465, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1622.720825, "high": 1638.99453, "low": 1464.633236, "close": 1473.932495, "volume": 793400}, "trend_line": 1632.57404, "activity_lines": {"activity_5": 1577.154338, "activity_10": 1593.428052, "activity_20": 1616.507519, "activity_30": 1630.353821}, "trend_signal": 0, "fair_value": 2084.114899, "relative_strength": -15.73381, "rate_of_change": -0.011399837109699124, "market_dynamics": -0.473724, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1394.888894, "high": 1594.822912, "low": 1324.214523, "close": 1580.874023, "volume": 2211400}, "trend_line": 1634.351916, "activity_lines": {"activity_5": 1571.729761, "activity_10": 1590.595998, "activity_20": 1610.033863, "activity_30": 1627.018336}, "trend_signal": 0, "fair_value": 2078.420968, "relative_strength": -6.405967, "rate_of_change": 0.1089001758229664, "market_dynamics": -0.420011, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1641.31917, "high": 1650.618428, "low": 1546.001768, "close": 1608.771851, "volume": 1046600}, "trend_line": 1636.373702, "activity_lines": {"activity_5": 1577.309326, "activity_10": 1592.75174, "activity_20": 1606.823408, "activity_30": 1625.368009}, "trend_signal": 0, "fair_value": 2073.912853, "relative_strength": -11.625868, "rate_of_change": 0.12370567074368209, "market_dynamics": -0.384134, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1592.498173, "high": 1683.165879, "low": 1592.498173, "close": 1680.841064, "volume": 772000}, "trend_line": 1639.19707, "activity_lines": {"activity_5": 1609.546753, "activity_10": 1607.503742, "activity_20": 1611.362331, "activity_30": 1628.236871}, "trend_signal": 0, "fair_value": 2071.235187, "relative_strength": -7.628484, "rate_of_change": 0.17253809423538666, "market_dynamics": -0.077838, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1673.86662, "high": 1762.209515, "low": 1638.994399, "close": 1729.662109, "volume": 1327800}, "trend_line": 1644.410058, "activity_lines": {"activity_5": 1655.57806, "activity_10": 1629.779678, "activity_20": 1620.871923, "activity_30": 1634.073325}, "trend_signal": 0, "fair_value": 2067.734391, "relative_strength": -4.846669, "rate_of_change": 0.31802082223097167, "market_dynamics": 0.575957, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1738.961389, "high": 1878.45039, "low": 1685.490708, "close": 1850.552612, "volume": 1473400}, "trend_line": 1654.872318, "activity_lines": {"activity_5": 1734.156828, "activity_10": 1671.330469, "activity_20": 1641.817403, "activity_30": 1647.372845}, "trend_signal": 0, "fair_value": 2064.259752, "relative_strength": 8.7776, "rate_of_change": 0.6362318175507058, "market_dynamics": 1.026856, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1808.705853, "high": 1824.979556, "low": 1715.71325, "close": 1734.311768, "volume": 1050200}, "trend_line": 1656.352848, "activity_lines": {"activity_5": 1748.88064, "activity_10": 1687.81551, "activity_20": 1650.884176, "activity_30": 1652.49797}, "trend_signal": 0, "fair_value": 2060.814582, "relative_strength": 2.147353, "rate_of_change": 0.08946490819239411, "market_dynamics": 1.343746, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1745.935762, "high": 1850.552432, "low": 1722.687616, "close": 1841.253174, "volume": 600200}, "trend_line": 1661.321867, "activity_lines": {"activity_5": 1789.022404, "activity_10": 1721.419629, "activity_20": 1670.157986, "activity_30": 1664.427024}, "trend_signal": 1, "fair_value": 2057.151229, "relative_strength": 5.902325, "rate_of_change": 0.29999761258599394, "market_dynamics": 1.40236, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1850.552512, "high": 1936.570657, "low": 1850.552512, "close": 1901.963623, "volume": 1031800}, "trend_line": 1670.296403, "activity_lines": {"activity_5": 1833.90223, "activity_10": 1762.553658, "activity_20": 1694.793063, "activity_30": 1679.952298}, "trend_signal": 1, "fair_value": 2054.569265, "relative_strength": 4.420073, "rate_of_change": 0.5402045309983236, "market_dynamics": 1.368571, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1852.347079, "high": 1949.217343, "low": 1847.621704, "close": 1949.217285, "volume": 787400}, "trend_line": 1682.14187, "activity_lines": {"activity_5": 1879.791772, "activity_10": 1807.582542, "activity_20": 1723.329417, "activity_30": 1697.947194}, "trend_signal": 1, "fair_value": 2052.737903, "relative_strength": 11.076686, "rate_of_change": 0.7091835304634774, "market_dynamics": 1.261587, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1951.57999, "high": 1951.57999, "low": 1852.347068, "close": 1866.523193, "volume": 607400}, "trend_line": 1690.697302, "activity_lines": {"activity_5": 1883.479606, "activity_10": 1831.470759, "activity_20": 1741.948293, "activity_30": 1709.842763}, "trend_signal": 1, "fair_value": 2049.217705, "relative_strength": 4.418935, "rate_of_change": 0.5086034746879055, "market_dynamics": 1.200482, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1883.062006, "high": 1909.051758, "low": 1852.347029, "close": 1854.709717, "volume": 341200}, "trend_line": 1695.581299, "activity_lines": {"activity_5": 1882.164909, "activity_10": 1846.073058, "activity_20": 1758.070772, "activity_30": 1720.424209}, "trend_signal": 1, "fair_value": 2045.858795, "relative_strength": 6.142329, "rate_of_change": 0.2888747142508842, "market_dynamics": 1.07212, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1861.797818, "high": 1875.974127, "low": 1795.642588, "close": 1826.357422, "volume": 457000}, "trend_line": 1696.634648, "activity_lines": {"activity_5": 1863.372917, "activity_10": 1850.541564, "activity_20": 1770.166911, "activity_30": 1728.861378}, "trend_signal": 1, "fair_value": 2040.869705, "relative_strength": 8.124592, "rate_of_change": 0.06212317867749882, "market_dynamics": 0.819334, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1828.720307, "high": 1857.072517, "low": 1781.466431, "close": 1781.466431, "volume": 603400}, "trend_line": 1697.741504, "activity_lines": {"activity_5": 1830.610311, "activity_10": 1842.89197, "activity_20": 1776.81875, "activity_30": 1734.334397}, "trend_signal": 1, "fair_value": 2035.329501, "relative_strength": 5.726075, "rate_of_change": 0.06523832348377853, "market_dynamics": 0.551082, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1781.466469, "high": 1852.347168, "low": 1774.378406, "close": 1852.347168, "volume": 456600}, "trend_line": 1702.373462, "activity_lines": {"activity_5": 1829.507764, "activity_10": 1846.300231, "activity_20": 1789.387709, "activity_30": 1744.308956}, "trend_signal": 1, "fair_value": 2024.81861, "relative_strength": 6.471743, "rate_of_change": 0.2728305804556652, "market_dynamics": 0.479415, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1833.445546, "high": 2107.51721, "low": 1790.91717, "close": 2015.372681, "volume": 1847400}, "trend_line": 1713.524516, "activity_lines": {"activity_5": 1889.205062, "activity_10": 1877.118857, "activity_20": 1816.190179, "activity_30": 1764.502454}, "trend_signal": 1, "fair_value": 2013.193268, "relative_strength": 18.159961, "rate_of_change": 0.6550298303463528, "market_dynamics": 0.736742, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2008.284493, "high": 2086.253305, "low": 1927.953113, "close": 2003.559082, "volume": 894200}, "trend_line": 1722.344438, "activity_lines": {"activity_5": 1935.041195, "activity_10": 1902.792827, "activity_20": 1840.053125, "activity_30": 1783.214361}, "trend_signal": 1, "fair_value": 2002.413932, "relative_strength": 18.304199, "rate_of_change": 0.5147240041005713, "market_dynamics": 0.980692, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2024.823248, "high": 2043.724749, "low": 1944.491882, "close": 1970.481445, "volume": 1108400}, "trend_line": 1729.59681, "activity_lines": {"activity_5": 1959.928158, "activity_10": 1917.557275, "activity_20": 1858.874811, "activity_30": 1799.2232}, "trend_signal": 1, "fair_value": 1992.607642, "relative_strength": 16.343325, "rate_of_change": 0.4210755897595857, "market_dynamics": 1.207555, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1977.569535, "high": 2031.911355, "low": 1932.67847, "close": 1994.108398, "volume": 742800}, "trend_line": 1736.861808, "activity_lines": {"activity_5": 1983.082503, "activity_10": 1934.267929, "activity_20": 1878.412455, "activity_30": 1816.288464}, "trend_signal": 1, "fair_value": 1983.084486, "relative_strength": 14.755239, "rate_of_change": 0.4200399745186917, "market_dynamics": 1.296918, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1994.108398, "high": 2072.077212, "low": 1965.75607, "close": 2046.087646, "volume": 934800}, "trend_line": 1754.383769, "activity_lines": {"activity_5": 2009.387133, "activity_10": 1958.753995, "activity_20": 1901.231625, "activity_30": 1836.238518}, "trend_signal": 1, "fair_value": 1974.500237, "relative_strength": 16.198728, "rate_of_change": 1.0088287346347085, "market_dynamics": 1.171893, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2055.53827, "high": 2055.53827, "low": 1944.492019, "close": 1984.657715, "volume": 617200}, "trend_line": 1767.920719, "activity_lines": {"activity_5": 2002.299088, "activity_10": 1970.309703, "activity_20": 1916.140012, "activity_30": 1851.094902}, "trend_signal": 1, "fair_value": 1965.33786, "relative_strength": 14.516658, "rate_of_change": 0.7716071157974749, "market_dynamics": 0.988632, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1984.657554, "high": 2067.35173, "low": 1958.668145, "close": 2043.724854, "volume": 790200}, "trend_line": 1783.504065, "activity_lines": {"activity_5": 2016.947754, "activity_10": 1990.456991, "activity_20": 1934.241815, "activity_30": 1868.888717}, "trend_signal": 1, "fair_value": 1954.921337, "relative_strength": 12.925467, "rate_of_change": 0.8814504990254667, "market_dynamics": 0.898969, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2036.63658, "high": 2053.175392, "low": 2027.18583, "close": 2038.999268, "volume": 93000}, "trend_line": 1798.774906, "activity_lines": {"activity_5": 2027.343506, "activity_10": 2006.308443, "activity_20": 1949.689511, "activity_30": 1885.372278}, "trend_signal": 1, "fair_value": 1946.34432, "relative_strength": 13.426891, "rate_of_change": 0.8562268682017284, "market_dynamics": 0.733847, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2046.087622, "high": 2055.538373, "low": 1923.227738, "close": 1946.854614, "volume": 735200}, "trend_line": 1810.121826, "activity_lines": {"activity_5": 2002.456519, "activity_10": 2001.540106, "activity_20": 1954.312823, "activity_30": 1894.925808}, "trend_signal": 1, "fair_value": 1936.992288, "relative_strength": 9.930607, "rate_of_change": 0.630813781210263, "market_dynamics": 0.374551, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1925.590505, "high": 1953.942757, "low": 1899.60089, "close": 1925.590454, "volume": 401200}, "trend_line": 1821.612374, "activity_lines": {"activity_5": 1973.63173, "activity_10": 1989.8985, "activity_20": 1955.644246, "activity_30": 1902.375397}, "trend_signal": 1, "fair_value": 1930.190136, "relative_strength": 10.488809, "rate_of_change": 0.6347941798697471, "market_dynamics": 0.051311, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1927.953184, "high": 1970.481563, "low": 1916.139725, "close": 1951.579956, "volume": 357400}, "trend_line": 1832.186877, "activity_lines": {"activity_5": 1961.503255, "activity_10": 1981.650562, "activity_20": 1958.517868, "activity_30": 1910.760402}, "trend_signal": 1, "fair_value": 1924.924011, "relative_strength": 7.635262, "rate_of_change": 0.5805023698197633, "market_dynamics": -0.287422, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1951.579832, "high": 2098.066752, "low": 1951.579832, "close": 2050.812988, "volume": 911400}, "trend_line": 1846.999076, "activity_lines": {"activity_5": 1984.657641, "activity_10": 1992.604861, "activity_20": 1970.361172, "activity_30": 1924.865313}, "trend_signal": 1, "fair_value": 1919.398599, "relative_strength": 13.73532, "rate_of_change": 0.8084436792961466, "market_dynamics": -0.253192, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2027.186014, "high": 2053.175578, "low": 1991.745644, "close": 2046.087646, "volume": 422400}, "trend_line": 1860.258874, "activity_lines": {"activity_5": 2005.764371, "activity_10": 2001.840845, "activity_20": 1980.247295, "activity_30": 1937.709736}, "trend_signal": 1, "fair_value": 1915.897043, "relative_strength": 15.231148, "rate_of_change": 0.7179103753920907, "market_dynamics": -0.150175, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2050.812967, "high": 2272.905759, "low": 2034.274153, "close": 2256.366943, "volume": 1714200}, "trend_line": 1880.682971, "activity_lines": {"activity_5": 2096.491642, "activity_10": 2047.93477, "activity_20": 2009.184616, "activity_30": 1963.265096}, "trend_signal": 1, "fair_value": 1916.561295, "relative_strength": 25.175482, "rate_of_change": 1.0979169235775863, "market_dynamics": 0.358757, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2242.190738, "high": 2254.004177, "low": 2072.076878, "close": 2093.341064, "volume": 766000}, "trend_line": 1896.68029, "activity_lines": {"activity_5": 2112.242797, "activity_10": 2059.619289, "activity_20": 2020.908027, "activity_30": 1976.984973}, "trend_signal": 1, "fair_value": 1916.852057, "relative_strength": 16.725051, "rate_of_change": 0.8506122109189906, "market_dynamics": 0.512594, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2088.615795, "high": 2138.232205, "low": 2074.439571, "close": 2116.968018, "volume": 427400}, "trend_line": 1918.114807, "activity_lines": {"activity_5": 2124.68623, "activity_10": 2074.740465, "activity_20": 2034.195321, "activity_30": 1991.197084}, "trend_signal": 1, "fair_value": 1917.491788, "relative_strength": 22.376243, "rate_of_change": 1.130107014503742, "market_dynamics": 0.413118, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2135.869634, "high": 2164.222197, "low": 2088.616004, "close": 2100.429443, "volume": 413800}, "trend_line": 1935.433321, "activity_lines": {"activity_5": 2120.590934, "activity_10": 2084.448986, "activity_20": 2044.714917, "activity_30": 2002.959319}, "trend_signal": 1, "fair_value": 1918.815559, "relative_strength": 21.461423, "rate_of_change": 0.9028924617440821, "market_dynamics": 0.372769, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2131.144355, "high": 2206.750383, "low": 2060.263851, "close": 2204.387695, "volume": 698200}, "trend_line": 1955.287183, "activity_lines": {"activity_5": 2147.840625, "activity_10": 2112.028014, "activity_20": 2063.965206, "activity_30": 2020.311214}, "trend_signal": 1, "fair_value": 1919.883999, "relative_strength": 25.977031, "rate_of_change": 1.0258096615667358, "market_dynamics": 0.212406, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2187.84881, "high": 2218.563784, "low": 2183.123434, "close": 2192.574219, "volume": 408400}, "trend_line": 1972.344954, "activity_lines": {"activity_5": 2160.599154, "activity_10": 2134.452075, "activity_20": 2080.290258, "activity_30": 2035.620055}, "trend_signal": 1, "fair_value": 1920.139323, "relative_strength": 22.408494, "rate_of_change": 0.8723921042548972, "market_dynamics": 0.321871, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2185.486257, "high": 2242.19053, "low": 2159.496691, "close": 2229.029541, "volume": 734600}, "trend_line": 1988.990535, "activity_lines": {"activity_5": 2189.762305, "activity_10": 2159.036747, "activity_20": 2098.129589, "activity_30": 2052.180351}, "trend_signal": 1, "fair_value": 1919.901974, "relative_strength": 25.518568, "rate_of_change": 0.8439487710424104, "market_dynamics": 0.601561, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2195.329431, "high": 2265.136913, "low": 2087.007088, "close": 2113.48584, "volume": 859400}, "trend_line": 1997.754976, "activity_lines": {"activity_5": 2171.36499, "activity_10": 2157.0964, "activity_20": 2103.171033, "activity_30": 2060.212306}, "trend_signal": 1, "fair_value": 1917.704429, "relative_strength": 29.853055, "rate_of_change": 0.4406476977025954, "market_dynamics": 0.657943, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1930.541726, "high": 2229.029651, "low": 1899.248656, "close": 2224.215332, "volume": 1096000}, "trend_line": 2014.085095, "activity_lines": {"activity_5": 2190.109652, "activity_10": 2172.344944, "activity_20": 2118.290936, "activity_30": 2074.822651}, "trend_signal": 1, "fair_value": 1916.487694, "relative_strength": 36.206195, "rate_of_change": 0.8174235177077075, "market_dynamics": 0.7121, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2231.436906, "high": 2346.980377, "low": 2221.808268, "close": 2334.94458, "volume": 586200}, "trend_line": 2030.541475, "activity_lines": {"activity_5": 2237.51167, "activity_10": 2204.573309, "activity_20": 2142.905739, "activity_30": 2095.523263}, "trend_signal": 1, "fair_value": 1916.712481, "relative_strength": 37.08749, "rate_of_change": 0.8170647824589597, "market_dynamics": 0.938702, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2346.980292, "high": 2385.494891, "low": 2313.280062, "close": 2342.166016, "volume": 518400}, "trend_line": 2045.214888, "activity_lines": {"activity_5": 2278.617041, "activity_10": 2232.862718, "activity_20": 2166.472759, "activity_30": 2115.628072}, "trend_signal": 1, "fair_value": 1917.037762, "relative_strength": 32.726561, "rate_of_change": 0.7226354733778576, "market_dynamics": 1.005158, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2344.573267, "high": 2411.97365, "low": 2320.501744, "close": 2380.680664, "volume": 483600}, "trend_line": 2059.597001, "activity_lines": {"activity_5": 2322.587842, "activity_10": 2266.594807, "activity_20": 2192.050423, "activity_30": 2137.271026}, "trend_signal": 1, "fair_value": 1917.474428, "relative_strength": 29.838955, "rate_of_change": 0.7032079164094232, "market_dynamics": 1.2944, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2390.309216, "high": 2440.85957, "low": 2385.495098, "close": 2421.602295, "volume": 239600}, "trend_line": 2078.099638, "activity_lines": {"activity_5": 2370.089111, "activity_10": 2302.542836, "activity_20": 2219.932085, "activity_30": 2160.626206}, "trend_signal": 1, "fair_value": 1918.281813, "relative_strength": 28.801003, "rate_of_change": 0.898362009219106, "market_dynamics": 1.348937, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2407.159147, "high": 2522.70289, "low": 2301.244409, "close": 2479.374023, "volume": 1166000}, "trend_line": 2098.921781, "activity_lines": {"activity_5": 2416.306527, "activity_10": 2343.45601, "activity_20": 2251.235128, "activity_30": 2186.514876}, "trend_signal": 1, "fair_value": 1920.516461, "relative_strength": 29.682216, "rate_of_change": 1.001980011893918, "market_dynamics": 1.431241, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2498.631457, "high": 2522.703051, "low": 2260.322699, "close": 2310.873047, "volume": 1239800}, "trend_line": 2115.072302, "activity_lines": {"activity_5": 2389.34637, "activity_10": 2346.842742, "activity_20": 2264.415939, "activity_30": 2200.189151}, "trend_signal": 1, "fair_value": 1922.036834, "relative_strength": 21.811348, "rate_of_change": 0.7694675021336598, "market_dynamics": 1.2822, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2310.872837, "high": 2349.387561, "low": 2260.322543, "close": 2344.573242, "volume": 719800}, "trend_line": 2133.842529, "activity_lines": {"activity_5": 2375.224381, "activity_10": 2354.420685, "activity_20": 2279.511655, "activity_30": 2214.995663}, "trend_signal": 1, "fair_value": 1923.651281, "relative_strength": 20.027891, "rate_of_change": 0.8874508442217772, "market_dynamics": 1.146673, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2332.537494, "high": 2373.459204, "low": 2286.801453, "close": 2310.873047, "volume": 635000}, "trend_line": 2149.126725, "activity_lines": {"activity_5": 2349.708512, "activity_10": 2353.107702, "activity_20": 2289.503931, "activity_30": 2226.416987}, "trend_signal": 1, "fair_value": 1925.523964, "relative_strength": 18.104329, "rate_of_change": 0.71627572289333, "market_dynamics": 0.869092, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2310.872937, "high": 2332.537414, "low": 2284.394269, "close": 2320.501465, "volume": 384000}, "trend_line": 2159.297685, "activity_lines": {"activity_5": 2332.055957, "activity_10": 2352.057275, "activity_20": 2298.57852, "activity_30": 2237.473422}, "trend_signal": 1, "fair_value": 1928.894706, "relative_strength": 17.437145, "rate_of_change": 0.4732601331361659, "market_dynamics": 0.363925, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2327.723045, "high": 2334.944523, "low": 2272.358289, "close": 2277.172607, "volume": 556400}, "trend_line": 2168.418136, "activity_lines": {"activity_5": 2306.700504, "activity_10": 2339.364955, "activity_20": 2301.769782, "activity_30": 2245.078256}, "trend_signal": 1, "fair_value": 1930.998523, "relative_strength": 12.775405, "rate_of_change": 0.4223804370910431, "market_dynamics": -0.039963, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2277.172616, "high": 2279.579775, "low": 2221.80813, "close": 2231.436768, "volume": 488000}, "trend_line": 2177.116646, "activity_lines": {"activity_5": 2279.579867, "activity_10": 2317.394167, "activity_20": 2299.527347, "activity_30": 2249.143974}, "trend_signal": 1, "fair_value": 1932.863363, "relative_strength": 5.15094, "rate_of_change": 0.4011454182008451, "market_dynamics": -0.527451, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2238.658111, "high": 2281.987036, "low": 2207.36499, "close": 2226.622314, "volume": 568000}, "trend_line": 2184.86711, "activity_lines": {"activity_5": 2256.150163, "activity_10": 2296.429985, "activity_20": 2295.943778, "activity_30": 2252.337888}, "trend_signal": 1, "fair_value": 1934.534737, "relative_strength": 5.182172, "rate_of_change": 0.35599672687451367, "market_dynamics": -0.830849, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2248.286847, "high": 2346.980506, "low": 2248.286847, "close": 2330.130371, "volume": 527400}, "trend_line": 2194.335201, "activity_lines": {"activity_5": 2275.08654, "activity_10": 2296.386244, "activity_20": 2302.35976, "activity_30": 2261.709711}, "trend_signal": 1, "fair_value": 1937.032227, "relative_strength": 9.992025, "rate_of_change": 0.43334859848751767, "market_dynamics": -0.863381, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2339.759076, "high": 2344.573395, "low": 2269.951306, "close": 2274.765625, "volume": 490800}, "trend_line": 2204.005465, "activity_lines": {"activity_5": 2274.28418, "activity_10": 2287.195281, "activity_20": 2302.375341, "activity_30": 2266.898771}, "trend_signal": 1, "fair_value": 1938.524398, "relative_strength": 6.092329, "rate_of_change": 0.44069219668870074, "market_dynamics": -0.884018, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2272.358331, "high": 2320.501482, "low": 2260.322535, "close": 2289.208496, "volume": 422200}, "trend_line": 2212.188253, "activity_lines": {"activity_5": 2281.345166, "activity_10": 2283.300053, "activity_20": 2303.015016, "activity_30": 2272.395741}, "trend_signal": 1, "fair_value": 1940.05495, "relative_strength": 2.098052, "rate_of_change": 0.37126895236621466, "market_dynamics": -0.862608, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2286.801337, "high": 2359.016088, "low": 2267.544062, "close": 2349.387451, "volume": 679800}, "trend_line": 2222.534525, "activity_lines": {"activity_5": 2307.663411, "activity_10": 2293.804008, "activity_20": 2308.487072, "activity_30": 2281.247302}, "trend_signal": 1, "fair_value": 1941.754459, "relative_strength": 5.845967, "rate_of_change": 0.467694012296169, "market_dynamics": -0.705346, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2315.687378, "high": 2440.859594, "low": 2315.687378, "close": 2411.973633, "volume": 741800}, "trend_line": 2238.038493, "activity_lines": {"activity_5": 2346.980339, "activity_10": 2314.987007, "activity_20": 2319.229242, "activity_30": 2293.46918}, "trend_signal": 1, "fair_value": 1943.421549, "relative_strength": 5.545192, "rate_of_change": 0.6975805246489922, "market_dynamics": -0.631186, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2474.559888, "high": 2522.702951, "low": 2368.644908, "close": 2445.674072, "volume": 1762400}, "trend_line": 2255.374613, "activity_lines": {"activity_5": 2385.173991, "activity_10": 2341.071897, "activity_20": 2332.136219, "activity_30": 2306.865024}, "trend_signal": 1, "fair_value": 1945.467273, "relative_strength": 2.666578, "rate_of_change": 0.7746122354116247, "market_dynamics": -0.313366, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2464.931203, "high": 2681.5755, "low": 2464.931203, "close": 2643.060791, "volume": 1239800}, "trend_line": 2278.423975, "activity_lines": {"activity_5": 2481.460303, "activity_10": 2400.594354, "activity_20": 2362.81029, "activity_30": 2331.877035}, "trend_signal": 1, "fair_value": 1948.805397, "relative_strength": 12.177283, "rate_of_change": 1.0219748802324664, "market_dynamics": 0.25076, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2652.689598, "high": 2657.503917, "low": 2484.18855, "close": 2513.074463, "volume": 356800}, "trend_line": 2293.83269, "activity_lines": {"activity_5": 2509.864827, "activity_10": 2430.618217, "activity_20": 2378.582925, "activity_30": 2347.015776}, "trend_signal": 1, "fair_value": 1951.662584, "relative_strength": 5.928922, "rate_of_change": 0.6762883102123268, "market_dynamics": 0.507453, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2517.888697, "high": 2647.875329, "low": 2489.002784, "close": 2633.432373, "volume": 498800}, "trend_line": 2313.410848, "activity_lines": {"activity_5": 2563.464258, "activity_10": 2478.236213, "activity_20": 2404.442699, "activity_30": 2368.925433}, "trend_signal": 1, "fair_value": 1955.318396, "relative_strength": 9.833128, "rate_of_change": 0.8535129037680512, "market_dynamics": 0.80169, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2638.24668, "high": 2806.747999, "low": 2633.432362, "close": 2787.490723, "volume": 706000}, "trend_line": 2331.114974, "activity_lines": {"activity_5": 2649.480143, "activity_10": 2546.555806, "activity_20": 2443.553326, "activity_30": 2399.511232}, "trend_signal": 1, "fair_value": 1959.988864, "relative_strength": 11.145811, "rate_of_change": 0.7652823974308642, "market_dynamics": 1.0537, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2792.304822, "high": 2806.747778, "low": 2681.57538, "close": 2705.646973, "volume": 454800}, "trend_line": 2351.525171, "activity_lines": {"activity_5": 2683.180306, "activity_10": 2589.79711, "activity_20": 2472.748717, "activity_30": 2423.674586}, "trend_signal": 1, "fair_value": 1964.243094, "relative_strength": 6.804727, "rate_of_change": 0.8755551411081836, "market_dynamics": 0.988088, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2696.018445, "high": 2753.790369, "low": 2676.761121, "close": 2739.347412, "volume": 684800}, "trend_line": 2372.271151, "activity_lines": {"activity_5": 2710.782422, "activity_10": 2632.338193, "activity_20": 2503.606214, "activity_30": 2448.695376}, "trend_signal": 1, "fair_value": 1969.577072, "relative_strength": 6.935493, "rate_of_change": 0.8822350811230226, "market_dynamics": 1.132571, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2724.645981, "high": 2768.749963, "low": 2504.126, "close": 2602.13501, "volume": 748400}, "trend_line": 2388.99467, "activity_lines": {"activity_5": 2686.227962, "activity_10": 2641.484624, "activity_20": 2519.882792, "activity_30": 2463.525302}, "trend_signal": 1, "fair_value": 1973.849633, "relative_strength": 0.440273, "rate_of_change": 0.7049581576267343, "market_dynamics": 1.034582, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2641.338388, "high": 2773.650458, "low": 2607.03532, "close": 2660.940186, "volume": 603400}, "trend_line": 2404.213086, "activity_lines": {"activity_5": 2675.337858, "activity_10": 2655.633332, "activity_20": 2541.175286, "activity_30": 2481.070174}, "trend_signal": 1, "fair_value": 1978.764932, "relative_strength": -2.51535, "rate_of_change": 0.63702176447301, "market_dynamics": 0.83839, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2621.736728, "high": 2695.243372, "low": 2572.732303, "close": 2665.840576, "volume": 355600}, "trend_line": 2419.988631, "activity_lines": {"activity_5": 2664.247363, "activity_10": 2665.008425, "activity_20": 2561.267498, "activity_30": 2497.949367}, "trend_signal": 1, "fair_value": 1983.012218, "relative_strength": -1.577572, "rate_of_change": 0.6561625128763634, "market_dynamics": 0.676773, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2695.243341, "high": 2827.555138, "low": 2685.442457, "close": 2783.451172, "volume": 376600}, "trend_line": 2438.469352, "activity_lines": {"activity_5": 2700.47041, "activity_10": 2691.1515, "activity_20": 2591.030875, "activity_30": 2521.398564}, "trend_signal": 1, "fair_value": 1988.013418, "relative_strength": -1.092477, "rate_of_change": 0.7636697446947593, "market_dynamics": 0.572087, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2788.351718, "high": 2803.053045, "low": 2513.926907, "close": 2562.931396, "volume": 875400}, "trend_line": 2453.450871, "activity_lines": {"activity_5": 2657.999919, "activity_10": 2671.058669, "activity_20": 2597.541996, "activity_30": 2529.428373}, "trend_signal": 1, "fair_value": 1992.202536, "relative_strength": -14.395577, "rate_of_change": 0.614382091278379, "market_dynamics": 0.403238, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2562.931448, "high": 2587.433661, "low": 2479.623803, "close": 2523.727783, "volume": 386800}, "trend_line": 2463.434619, "activity_lines": {"activity_5": 2614.222624, "activity_10": 2645.294806, "activity_20": 2599.165011, "activity_30": 2533.962367}, "trend_signal": 1, "fair_value": 1995.063235, "relative_strength": -12.223053, "rate_of_change": 0.40692675439353054, "market_dynamics": 0.067706, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2523.727718, "high": 2778.550833, "low": 2504.125949, "close": 2773.650391, "volume": 759000}, "trend_line": 2478.058146, "activity_lines": {"activity_5": 2658.980013, "activity_10": 2664.777721, "activity_20": 2623.416108, "activity_30": 2553.976288}, "trend_signal": 1, "fair_value": 1999.232244, "relative_strength": -3.816329, "rate_of_change": 0.5936235078946798, "market_dynamics": 0.024154, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2758.948937, "high": 2783.451147, "low": 2646.238988, "close": 2763.849609, "volume": 515600}, "trend_line": 2492.114266, "activity_lines": {"activity_5": 2692.956461, "activity_10": 2679.929257, "activity_20": 2644.151826, "activity_30": 2572.414447}, "trend_signal": 1, "fair_value": 2002.932762, "relative_strength": -0.855625, "rate_of_change": 0.5672231712031907, "market_dynamics": -0.191219, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2778.55073, "high": 2959.867074, "low": 2763.849403, "close": 2925.564209, "volume": 427000}, "trend_line": 2510.277051, "activity_lines": {"activity_5": 2774.303841, "activity_10": 2724.913286, "activity_20": 2677.730711, "activity_30": 2600.378959}, "trend_signal": 1, "fair_value": 2008.103552, "relative_strength": 1.319771, "rate_of_change": 0.7288102816068862, "market_dynamics": -0.148844, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2974.568411, "high": 3229.391441, "low": 2935.364873, "close": 2969.667969, "volume": 734400}, "trend_line": 2528.545907, "activity_lines": {"activity_5": 2860.878272, "activity_10": 2773.917685, "activity_20": 2712.674554, "activity_30": 2630.017083}, "trend_signal": 1, "fair_value": 2013.291279, "relative_strength": 2.095854, "rate_of_change": 0.727762538908704, "market_dynamics": 0.26454, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2994.170204, "high": 3101.980136, "low": 2964.76755, "close": 3087.278809, "volume": 418000}, "trend_line": 2548.809399, "activity_lines": {"activity_5": 2959.540544, "activity_10": 2840.118226, "activity_20": 2755.51037, "activity_30": 2666.064367}, "trend_signal": 1, "fair_value": 2019.44275, "relative_strength": 5.107657, "rate_of_change": 0.8013891281903486, "market_dynamics": 0.416768, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3072.577466, "high": 3131.382702, "low": 3043.174687, "close": 3092.179199, "volume": 303200}, "trend_line": 2574.852938, "activity_lines": {"activity_5": 3022.266211, "activity_10": 2898.388952, "activity_20": 2795.012556, "activity_30": 2701.120483}, "trend_signal": 1, "fair_value": 2026.632804, "relative_strength": 7.700551, "rate_of_change": 1.0217923321460483, "market_dynamics": 0.62597, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3111.780813, "high": 3410.707896, "low": 3072.577276, "close": 3351.902588, "volume": 588600}, "trend_line": 2608.430583, "activity_lines": {"activity_5": 3150.331087, "activity_10": 2996.041402, "activity_20": 2855.713199, "activity_30": 2751.252719}, "trend_signal": 1, "fair_value": 2035.277924, "relative_strength": 13.311612, "rate_of_change": 1.3040606903973733, "market_dynamics": 0.968445, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3361.703383, "high": 3381.305152, "low": 3224.490967, "close": 3224.490967, "volume": 203000}, "trend_line": 2638.884513, "activity_lines": {"activity_5": 3196.721891, "activity_10": 3058.054248, "activity_20": 2899.803549, "activity_30": 2790.99855}, "trend_signal": 1, "fair_value": 2042.812543, "relative_strength": 9.426861, "rate_of_change": 1.1675192814590662, "market_dynamics": 0.980223, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3219.590726, "high": 3317.599498, "low": 3111.780991, "close": 3258.794189, "volume": 429600}, "trend_line": 2670.160938, "activity_lines": {"activity_5": 3234.618652, "activity_10": 3118.285138, "activity_20": 2943.452222, "activity_30": 2830.992723}, "trend_signal": 1, "fair_value": 2050.301275, "relative_strength": 6.725293, "rate_of_change": 1.1852138600958932, "market_dynamics": 1.148765, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3322.499911, "high": 3332.300796, "low": 3190.187885, "close": 3268.594971, "volume": 366200}, "trend_line": 2703.20835, "activity_lines": {"activity_5": 3256.507259, "activity_10": 3167.645938, "activity_20": 2985.102238, "activity_30": 2869.60137}, "trend_signal": 1, "fair_value": 2057.754912, "relative_strength": 2.730661, "rate_of_change": 1.237656185052015, "market_dynamics": 1.280076, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3273.495517, "high": 3283.296401, "low": 3146.083919, "close": 3199.98877, "volume": 370400}, "trend_line": 2735.493416, "activity_lines": {"activity_5": 3243.439388, "activity_10": 3190.989844, "activity_20": 3016.620614, "activity_30": 2901.65172}, "trend_signal": 1, "fair_value": 2064.65686, "relative_strength": 0.395738, "rate_of_change": 1.19432399652065, "market_dynamics": 1.090892, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3150.984562, "high": 3155.885004, "low": 2954.966703, "close": 3097.07959, "volume": 351600}, "trend_line": 2764.508659, "activity_lines": {"activity_5": 3188.881153, "activity_10": 3187.871382, "activity_20": 3035.640227, "activity_30": 2924.97986}, "trend_signal": 1, "fair_value": 2071.122949, "relative_strength": -2.077092, "rate_of_change": 1.0606950406200606, "market_dynamics": 0.862119, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3126.48213, "high": 3199.988745, "low": 3023.573055, "close": 3155.884766, "volume": 330800}, "trend_line": 2792.033805, "activity_lines": {"activity_5": 3170.912842, "activity_10": 3189.386044, "activity_20": 3058.786102, "activity_30": 2950.229931}, "trend_signal": 1, "fair_value": 2078.077902, "relative_strength": -2.101705, "rate_of_change": 0.9956614138425799, "market_dynamics": 0.642651, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3204.889389, "high": 3753.738865, "low": 3180.387177, "close": 3675.331787, "volume": 1173400}, "trend_line": 2838.719344, "activity_lines": {"activity_5": 3330.667285, "activity_10": 3281.157972, "activity_20": 3129.259131, "activity_30": 3007.216898}, "trend_signal": 1, "fair_value": 2090.279067, "relative_strength": 8.386952, "rate_of_change": 1.672097913585257, "market_dynamics": 0.755809, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3626.327392, "high": 4101.670194, "low": 3592.024295, "close": 3988.959961, "volume": 1634800}, "trend_line": 2895.377726, "activity_lines": {"activity_5": 3567.19528, "activity_10": 3417.122954, "activity_20": 3225.144442, "activity_30": 3081.42597}, "trend_signal": 1, "fair_value": 2104.071013, "relative_strength": 17.262739, "rate_of_change": 1.9959134783702686, "market_dynamics": 1.014621, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3920.353869, "high": 3959.557477, "low": 3797.842811, "close": 3949.756592, "volume": 647800}, "trend_line": 2948.723364, "activity_lines": {"activity_5": 3742.631152, "activity_10": 3529.565847, "activity_20": 3310.69217, "activity_30": 3149.450413}, "trend_signal": 1, "fair_value": 2117.653621, "relative_strength": 11.751844, "rate_of_change": 1.842441403101399, "market_dynamics": 1.396079, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3832.145841, "high": 3876.249821, "low": 3479.314178, "close": 3567.521973, "volume": 765400}, "trend_line": 2987.241642, "activity_lines": {"activity_5": 3740.670964, "activity_10": 3556.919221, "activity_20": 3353.69938, "activity_30": 3189.372904}, "trend_signal": 1, "fair_value": 2128.226468, "relative_strength": 6.552122, "rate_of_change": 1.3062696375745884, "market_dynamics": 1.473812, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3396.006555, "high": 3513.617202, "low": 3219.590576, "close": 3219.590576, "volume": 986600}, "trend_line": 3013.038859, "activity_lines": {"activity_5": 3591.370817, "activity_10": 3517.091988, "activity_20": 3359.276546, "activity_30": 3204.363157}, "trend_signal": 1, "fair_value": 2136.806788, "relative_strength": -0.631801, "rate_of_change": 0.8635798536447898, "market_dynamics": 1.058528, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3209.789795, "high": 3337.201172, "low": 3141.183477, "close": 3175.486572, "volume": 689400}, "trend_line": 3030.786385, "activity_lines": {"activity_5": 3423.122282, "activity_10": 3469.334943, "activity_20": 3358.576477, "activity_30": 3214.843655}, "trend_signal": 1, "fair_value": 2145.496069, "relative_strength": -1.213159, "rate_of_change": 0.5890241324630758, "market_dynamics": 0.446213, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3072.577423, "high": 3332.300885, "low": 2989.269901, "close": 3322.5, "volume": 974600}, "trend_line": 3057.767236, "activity_lines": {"activity_5": 3337.201237, "activity_10": 3449.822297, "activity_20": 3368.960756, "activity_30": 3233.663888}, "trend_signal": 1, "fair_value": 2154.941882, "relative_strength": 3.286655, "rate_of_change": 0.8902260856632513, "market_dynamics": -0.045488, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3210.0, "high": 3530.0, "low": 3180.0, "close": 3455.0, "volume": 675900}, "trend_line": 3085.152824, "activity_lines": {"activity_5": 3339.877523, "activity_10": 3453.420468, "activity_20": 3388.160406, "activity_30": 3259.291808}, "trend_signal": 1, "fair_value": 2165.637373, "relative_strength": 7.825244, "rate_of_change": 0.8956073463532802, "market_dynamics": -0.380339, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3455.0, "high": 3755.0, "low": 3450.0, "close": 3710.0, "volume": 591700}, "trend_line": 3115.903133, "activity_lines": {"activity_5": 3460.537581, "activity_10": 3498.745708, "activity_20": 3428.401249, "activity_30": 3299.60453}, "trend_signal": 1, "fair_value": 2177.710131, "relative_strength": 8.089168, "rate_of_change": 0.9967191498841621, "market_dynamics": -0.411313, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3650.0, "high": 3650.0, "low": 3180.0, "close": 3375.0, "volume": 1308800}, "trend_line": 3138.214901, "activity_lines": {"activity_5": 3460.032438, "activity_10": 3472.017849, "activity_20": 3432.231851, "activity_30": 3316.320456}, "trend_signal": 1, "fair_value": 2187.84991, "relative_strength": -3.988936, "rate_of_change": 0.7160610278188655, "market_dynamics": -0.30228, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3395.0, "high": 3435.0, "low": 3175.0, "close": 3210.0, "volume": 550000}, "trend_line": 3153.90332, "activity_lines": {"activity_5": 3394.166667, "activity_10": 3411.306077, "activity_20": 3418.207997, "activity_30": 3320.951753}, "trend_signal": 1, "fair_value": 2196.774729, "relative_strength": -10.239388, "rate_of_change": 0.49991538167130983, "market_dynamics": -0.446471, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3185.0, "high": 3290.0, "low": 3100.0, "close": 3165.0, "volume": 467200}, "trend_line": 3172.665487, "activity_lines": {"activity_5": 3311.0, "activity_10": 3350.873065, "activity_20": 3398.753991, "activity_30": 3321.667668}, "trend_signal": 1, "fair_value": 2205.311005, "relative_strength": -10.867821, "rate_of_change": 0.5948871952105469, "market_dynamics": -0.587523, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3180.0, "high": 3205.0, "low": 3025.0, "close": 3085.0, "volume": 315400}, "trend_line": 3186.800814, "activity_lines": {"activity_5": 3211.666667, "activity_10": 3290.875688, "activity_20": 3371.310836, "activity_30": 3316.01183}, "trend_signal": 1, "fair_value": 2212.991333, "relative_strength": -17.143876, "rate_of_change": 0.4455347422512546, "market_dynamics": -0.850942, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3090.0, "high": 3540.0, "low": 3065.0, "close": 3500.0, "volume": 1034000}, "trend_line": 3214.606128, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3322.055704, "activity_20": 3383.425678, "activity_30": 3336.218229}, "trend_signal": 1, "fair_value": 2222.559876, "relative_strength": -3.730675, "rate_of_change": 0.8725149647837301, "market_dynamics": -0.876889, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3520.0, "high": 3580.0, "low": 3250.0, "close": 3295.0, "volume": 941600}, "trend_line": 3231.657756, "activity_lines": {"activity_5": 3284.666667, "activity_10": 3317.190665, "activity_20": 3375.311484, "activity_30": 3341.404931}, "trend_signal": 1, "fair_value": 2230.857209, "relative_strength": -11.83951, "rate_of_change": 0.5304422165899687, "market_dynamics": -0.819207, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3525.0, "low": 3280.0, "close": 3440.0, "volume": 712900}, "trend_line": 3260.893376, "activity_lines": {"activity_5": 3347.666667, "activity_10": 3337.318182, "activity_20": 3380.671057, "activity_30": 3354.846366}, "trend_signal": 1, "fair_value": 2239.19761, "relative_strength": -11.825182, "rate_of_change": 0.904663247391223, "market_dynamics": -0.748234, "expectation": {"probability": 53.7717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86ab8df5-9ae2-425e-9807-00db36ec3a92/", "share_image": "https://sharemaestro.com/terminal/86ab8df5-9ae2-425e-9807-00db36ec3a92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}