{"ticker": {"uuid": "86ab8df5-9ae2-425e-9807-00db36ec3a92", "symbol": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3465 rose 16.51%, moving from 3,210.00 to 3,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.51 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,740.00"}, {"label": "12-Week Change", "value": "16.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3740.0, "high": 3825.0, "low": 3665.0, "close": 3740.0, "volume": 339900}, "trend_line": 3442.26875, "activity_lines": {"activity_5": 3763.0, "activity_10": 3683.636364, "activity_20": 3547.371517, "activity_30": 3510.620082}, "trend_signal": 1, "fair_value": 2300.423561, "relative_strength": -6.508194, "rate_of_change": 0.6360853861296885, "market_dynamics": 0.424466, "expectation": {"probability": 53.8296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2165.661748, "high": 2239.262791, "low": 2150.049357, "close": 2223.650146, "volume": 305600}, "trend_line": 1989.605823, "activity_lines": {"activity_5": 2178.300098, "activity_10": 2158.240558, "activity_20": 2060.175114, "activity_30": 2015.620723}, "trend_signal": 1, "fair_value": 1947.679294, "relative_strength": -2.932294, "rate_of_change": 0.4258751803969536, "market_dynamics": 0.795762, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2230.341874, "high": 2301.71235, "low": 2230.341874, "close": 2279.408936, "volume": 424000}, "trend_line": 1998.810661, "activity_lines": {"activity_5": 2214.877702, "activity_10": 2185.329066, "activity_20": 2088.134834, "activity_30": 2034.317698}, "trend_signal": 1, "fair_value": 1957.893803, "relative_strength": -1.769096, "rate_of_change": 0.46264631383720484, "market_dynamics": 0.835289, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2292.791299, "high": 2386.4653, "low": 2270.48757, "close": 2279.408936, "volume": 554600}, "trend_line": 2006.487948, "activity_lines": {"activity_5": 2241.939177, "activity_10": 2207.470273, "activity_20": 2114.374311, "activity_30": 2052.420813}, "trend_signal": 1, "fair_value": 1967.89763, "relative_strength": 0.045483, "rate_of_change": 0.38409275824850014, "market_dynamics": 0.975497, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2266.026918, "high": 2315.09442, "low": 2243.723723, "close": 2283.869873, "volume": 337600}, "trend_line": 2012.931877, "activity_lines": {"activity_5": 2265.432194, "activity_10": 2225.353604, "activity_20": 2139.141742, "activity_30": 2070.316421}, "trend_signal": 1, "fair_value": 1977.560735, "relative_strength": -0.489234, "rate_of_change": 0.32115463272147327, "market_dynamics": 1.088362, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2022.919945, "high": 2034.071653, "low": 1933.706182, "close": 1980.543457, "volume": 1777400}, "trend_line": 2008.755745, "activity_lines": {"activity_5": 2177.25944, "activity_10": 2185.450817, "activity_20": 2132.811841, "activity_30": 2068.226845}, "trend_signal": 1, "fair_value": 1985.205083, "relative_strength": -10.642808, "rate_of_change": -0.20746514314354275, "market_dynamics": 0.893137, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1976.082774, "high": 2051.914394, "low": 1964.931065, "close": 2036.302002, "volume": 485400}, "trend_line": 2005.856307, "activity_lines": {"activity_5": 2119.568018, "activity_10": 2159.376141, "activity_20": 2131.165658, "activity_30": 2070.004023}, "trend_signal": 1, "fair_value": 1992.961472, "relative_strength": -8.388501, "rate_of_change": -0.14433999789257196, "market_dynamics": 0.480948, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2049.684131, "high": 2138.897461, "low": 2042.993105, "close": 2138.897461, "volume": 458200}, "trend_line": 2007.54056, "activity_lines": {"activity_5": 2108.564958, "activity_10": 2153.577246, "activity_20": 2138.100953, "activity_30": 2078.587323}, "trend_signal": 1, "fair_value": 2000.60715, "relative_strength": -6.729264, "rate_of_change": 0.08396678237230773, "market_dynamics": 0.075801, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2152.279246, "high": 2199.116883, "low": 2134.436788, "close": 2143.358154, "volume": 681800}, "trend_line": 2009.95542, "activity_lines": {"activity_5": 2108.416227, "activity_10": 2148.548833, "activity_20": 2143.974183, "activity_30": 2087.349749}, "trend_signal": 1, "fair_value": 2008.472277, "relative_strength": -6.046844, "rate_of_change": 0.12028947499820825, "market_dynamics": -0.306906, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2165.661728, "high": 2199.116765, "low": 2147.818995, "close": 2174.583008, "volume": 642800}, "trend_line": 2023.37651, "activity_lines": {"activity_5": 2127.745833, "activity_10": 2150.29256, "activity_20": 2151.153763, "activity_30": 2097.970883}, "trend_signal": 1, "fair_value": 2015.85842, "relative_strength": -7.059812, "rate_of_change": 0.6677307300676375, "market_dynamics": -0.376353, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2163.431079, "high": 2196.886197, "low": 2083.139018, "close": 2127.74585, "volume": 1010000}, "trend_line": 2033.054159, "activity_lines": {"activity_5": 2138.748845, "activity_10": 2142.628303, "activity_20": 2152.173354, "activity_30": 2104.704389}, "trend_signal": 1, "fair_value": 2023.177315, "relative_strength": -5.640353, "rate_of_change": 0.4782920505487125, "market_dynamics": -0.26354, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2156.740107, "high": 2156.740107, "low": 2087.787401, "close": 2112.94165, "volume": 1450000}, "trend_line": 2042.456563, "activity_lines": {"activity_5": 2135.00363, "activity_10": 2132.840097, "activity_20": 2150.381092, "activity_30": 2109.858421}, "trend_signal": 1, "fair_value": 2029.889506, "relative_strength": -4.504249, "rate_of_change": 0.46247680901057264, "market_dynamics": -0.190009, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2112.941631, "high": 2147.242631, "low": 1936.863096, "close": 2064.920166, "volume": 863200}, "trend_line": 2047.348637, "activity_lines": {"activity_5": 2110.141943, "activity_10": 2116.333594, "activity_20": 2142.938818, "activity_30": 2111.307686}, "trend_signal": 1, "fair_value": 2035.988807, "relative_strength": -3.949645, "rate_of_change": 0.23951912068154438, "market_dynamics": -0.250874, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2092.360708, "high": 2103.794373, "low": 1991.744688, "close": 2005.465088, "volume": 562400}, "trend_line": 2051.495455, "activity_lines": {"activity_5": 2070.393717, "activity_10": 2092.916872, "activity_20": 2129.55981, "activity_30": 2108.605521}, "trend_signal": 1, "fair_value": 2042.145666, "relative_strength": -10.333975, "rate_of_change": 0.20254576700119523, "market_dynamics": -0.397804, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1987.171235, "high": 2021.472235, "low": 1952.870025, "close": 1987.171143, "volume": 568400}, "trend_line": 2057.069206, "activity_lines": {"activity_5": 2033.740381, "activity_10": 2071.154776, "activity_20": 2114.415432, "activity_30": 2104.455566}, "trend_signal": 0, "fair_value": 2048.389468, "relative_strength": -7.868951, "rate_of_change": 0.2716920959495814, "market_dynamics": -0.598904, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1984.884565, "high": 1998.604965, "low": 1916.282549, "close": 1934.576416, "volume": 657600}, "trend_line": 2059.92332, "activity_lines": {"activity_5": 1992.049593, "activity_10": 2045.224525, "activity_20": 2094.984539, "activity_30": 2096.552805}, "trend_signal": 0, "fair_value": 2054.303689, "relative_strength": -9.242237, "rate_of_change": 0.1387466202729085, "market_dynamics": -0.860586, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1923.142813, "high": 1959.730419, "low": 1891.128224, "close": 1948.296753, "volume": 623800}, "trend_line": 2065.316427, "activity_lines": {"activity_5": 1967.810213, "activity_10": 2022.624645, "activity_20": 2078.045715, "activity_30": 2089.351091}, "trend_signal": 0, "fair_value": 2059.945336, "relative_strength": -11.110602, "rate_of_change": 0.2618110561513682, "market_dynamics": -1.03203, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1980.310893, "high": 1982.597626, "low": 1897.988541, "close": 1925.429565, "volume": 1014400}, "trend_line": 2068.609086, "activity_lines": {"activity_5": 1946.924764, "activity_10": 1997.46719, "activity_20": 2059.772961, "activity_30": 2080.326132}, "trend_signal": 0, "fair_value": 2066.1438, "relative_strength": -13.472553, "rate_of_change": 0.1594263695845639, "market_dynamics": -1.106151, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1913.995849, "high": 1934.57645, "low": 1548.118335, "close": 1586.992798, "volume": 3729800}, "trend_line": 2061.735693, "activity_lines": {"activity_5": 1822.526432, "activity_10": 1914.657011, "activity_20": 2010.274028, "activity_30": 2049.254114}, "trend_signal": 0, "fair_value": 2070.351798, "relative_strength": -30.275261, "rate_of_change": -0.33227123706058453, "market_dynamics": -1.130315, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1580.132738, "high": 1602.99993, "low": 1511.530625, "close": 1586.992798, "volume": 2547800}, "trend_line": 2054.044507, "activity_lines": {"activity_5": 1726.026253, "activity_10": 1841.962567, "activity_20": 1963.711211, "activity_30": 2018.62554}, "trend_signal": 0, "fair_value": 2074.234569, "relative_strength": -29.758657, "rate_of_change": -0.373044228031416, "market_dynamics": -1.104766, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1596.139659, "high": 1616.720256, "low": 1552.691872, "close": 1566.412231, "volume": 2967000}, "trend_line": 2045.146887, "activity_lines": {"activity_5": 1649.344442, "activity_10": 1776.209659, "activity_20": 1917.752733, "activity_30": 1987.165393}, "trend_signal": 0, "fair_value": 2077.261844, "relative_strength": -29.674922, "rate_of_change": -0.4331756186235336, "market_dynamics": -1.052726, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1568.699067, "high": 1584.706201, "low": 1433.78188, "close": 1438.355347, "volume": 1989400}, "trend_line": 2030.196436, "activity_lines": {"activity_5": 1554.521281, "activity_10": 1697.379747, "activity_20": 1862.420069, "activity_30": 1948.017552}, "trend_signal": 0, "fair_value": 2079.627073, "relative_strength": -32.537362, "rate_of_change": -0.7310208912148498, "market_dynamics": -1.055323, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1440.641918, "high": 1454.362317, "low": 1363.350447, "close": 1436.068481, "volume": 2616000}, "trend_line": 2011.155139, "activity_lines": {"activity_5": 1492.931925, "activity_10": 1630.399248, "activity_20": 1810.609107, "activity_30": 1909.686716}, "trend_signal": 0, "fair_value": 2082.297828, "relative_strength": -33.343115, "rate_of_change": -0.9379041684023519, "market_dynamics": -1.05747, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1415.487813, "high": 1454.362461, "low": 1399.480681, "close": 1410.914429, "volume": 1699800}, "trend_line": 1991.498405, "activity_lines": {"activity_5": 1455.581958, "activity_10": 1570.278951, "activity_20": 1760.418428, "activity_30": 1870.961509}, "trend_signal": 0, "fair_value": 2084.910707, "relative_strength": -34.27251, "rate_of_change": -0.977385265751988, "market_dynamics": -1.117696, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1417.774662, "high": 1438.355347, "low": 1378.900263, "close": 1438.355347, "volume": 1884800}, "trend_line": 1968.147001, "activity_lines": {"activity_5": 1439.117521, "activity_10": 1525.957924, "activity_20": 1716.976858, "activity_30": 1835.27486}, "trend_signal": 0, "fair_value": 2087.762517, "relative_strength": -32.911531, "rate_of_change": -1.1725544917019404, "market_dynamics": -1.170783, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1438.35526, "high": 1502.383689, "low": 1424.63486, "close": 1479.516357, "volume": 993600}, "trend_line": 1944.680741, "activity_lines": {"activity_5": 1446.282585, "activity_10": 1499.099185, "activity_20": 1681.481644, "activity_30": 1803.750302}, "trend_signal": 0, "fair_value": 2090.782376, "relative_strength": -30.086992, "rate_of_change": -1.1923022003985029, "market_dynamics": -1.240996, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1500.097033, "high": 1564.125521, "low": 1500.097033, "close": 1527.537842, "volume": 1815000}, "trend_line": 1924.748157, "activity_lines": {"activity_5": 1475.247868, "activity_10": 1489.245446, "activity_20": 1652.945747, "activity_30": 1776.837857}, "trend_signal": 0, "fair_value": 2093.963838, "relative_strength": -31.509974, "rate_of_change": -1.0249797604181603, "market_dynamics": -1.198597, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1532.111387, "high": 1564.125554, "low": 1520.677622, "close": 1548.118286, "volume": 1367800}, "trend_line": 1905.129867, "activity_lines": {"activity_5": 1505.127799, "activity_10": 1490.783767, "activity_20": 1628.79258, "activity_30": 1752.539156}, "trend_signal": 0, "fair_value": 2097.234368, "relative_strength": -30.560193, "rate_of_change": -1.0192652960155497, "market_dynamics": -1.052406, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1554.978644, "high": 1621.293813, "low": 1554.978644, "close": 1596.139771, "volume": 1796200}, "trend_line": 1884.881946, "activity_lines": {"activity_5": 1543.544906, "activity_10": 1507.913472, "activity_20": 1612.026121, "activity_30": 1732.604311}, "trend_signal": 0, "fair_value": 2101.211069, "relative_strength": -27.238777, "rate_of_change": -1.0628105385741733, "market_dynamics": -0.780167, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1614.433706, "high": 1619.007173, "low": 1552.691862, "close": 1573.272461, "volume": 1850200}, "trend_line": 1866.473849, "activity_lines": {"activity_5": 1561.991219, "activity_10": 1520.719176, "activity_20": 1595.687626, "activity_30": 1712.500473}, "trend_signal": 0, "fair_value": 2104.708394, "relative_strength": -28.360835, "rate_of_change": -0.9766180337747263, "market_dynamics": -0.416624, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1575.559263, "high": 1598.426596, "low": 1525.251148, "close": 1536.684814, "volume": 1725800}, "trend_line": 1845.730986, "activity_lines": {"activity_5": 1559.247176, "activity_10": 1527.122041, "activity_20": 1578.727976, "activity_30": 1691.223761}, "trend_signal": 0, "fair_value": 2105.432386, "relative_strength": -30.700755, "rate_of_change": -1.1113395995938191, "market_dynamics": -0.19599, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1538.971508, "high": 1708.189618, "low": 1497.810309, "close": 1689.895874, "volume": 4415600}, "trend_line": 1827.939176, "activity_lines": {"activity_5": 1603.762256, "activity_10": 1561.921962, "activity_20": 1579.174431, "activity_30": 1681.169883}, "trend_signal": 0, "fair_value": 2107.125896, "relative_strength": -26.457124, "rate_of_change": -0.9639438322784889, "market_dynamics": 0.223585, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1673.888819, "high": 1731.057133, "low": 1664.741886, "close": 1692.182495, "volume": 1166800}, "trend_line": 1808.364962, "activity_lines": {"activity_5": 1638.215674, "activity_10": 1592.564167, "activity_20": 1581.853165, "activity_30": 1672.411387}, "trend_signal": 0, "fair_value": 2108.947514, "relative_strength": -26.952843, "rate_of_change": -1.0708350834097986, "market_dynamics": 0.389827, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1699.042757, "high": 1717.336622, "low": 1630.440806, "close": 1632.727539, "volume": 997800}, "trend_line": 1786.808915, "activity_lines": {"activity_5": 1643.246492, "activity_10": 1607.739762, "activity_20": 1580.644462, "activity_30": 1661.079941}, "trend_signal": 0, "fair_value": 2108.71145, "relative_strength": -30.396713, "rate_of_change": -1.1920186164279394, "market_dynamics": 0.485859, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1632.727588, "high": 1651.021455, "low": 1570.985696, "close": 1593.853027, "volume": 1157000}, "trend_line": 1763.808354, "activity_lines": {"activity_5": 1632.879956, "activity_10": 1611.814298, "activity_20": 1577.508366, "activity_30": 1648.631174}, "trend_signal": 0, "fair_value": 2108.793448, "relative_strength": -31.042417, "rate_of_change": -1.2872423462248095, "market_dynamics": 0.573866, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1584.706206, "high": 1625.867302, "low": 1568.699073, "close": 1609.860229, "volume": 894200}, "trend_line": 1751.452246, "activity_lines": {"activity_5": 1626.477116, "activity_10": 1615.972004, "activity_20": 1577.769708, "activity_30": 1638.699037}, "trend_signal": 0, "fair_value": 2109.003267, "relative_strength": -27.936193, "rate_of_change": -0.7005357453931159, "market_dynamics": 0.427356, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1635.014262, "high": 1731.057153, "low": 1616.720396, "close": 1708.189819, "volume": 1151400}, "trend_line": 1740.515173, "activity_lines": {"activity_5": 1647.972444, "activity_10": 1635.637928, "activity_20": 1588.942041, "activity_30": 1635.907912}, "trend_signal": 0, "fair_value": 2109.755164, "relative_strength": -27.012613, "rate_of_change": -0.6244573910010022, "market_dynamics": 0.464451, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1710.476543, "high": 1801.731402, "low": 1696.756153, "close": 1794.756958, "volume": 1401800}, "trend_line": 1729.043823, "activity_lines": {"activity_5": 1697.10389, "activity_10": 1667.758751, "activity_20": 1609.50223, "activity_30": 1639.407382}, "trend_signal": 0, "fair_value": 2110.854505, "relative_strength": -21.76334, "rate_of_change": -0.6590778510840382, "market_dynamics": 0.59698, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1806.380973, "high": 1822.654676, "low": 1731.986982, "close": 1748.260742, "volume": 1058800}, "trend_line": 1715.873909, "activity_lines": {"activity_5": 1723.898299, "activity_10": 1686.941377, "activity_20": 1626.256459, "activity_30": 1640.647184}, "trend_signal": 0, "fair_value": 2112.068914, "relative_strength": -20.558187, "rate_of_change": -0.7616876926317248, "market_dynamics": 0.703126, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1762.209515, "high": 1773.833588, "low": 1706.414097, "close": 1713.388428, "volume": 953200}, "trend_line": 1700.500757, "activity_lines": {"activity_5": 1731.36639, "activity_10": 1697.017747, "activity_20": 1638.921571, "activity_30": 1640.48683}, "trend_signal": 0, "fair_value": 2112.724121, "relative_strength": -22.642638, "rate_of_change": -0.8959371617789366, "market_dynamics": 0.763557, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1699.439554, "high": 1727.337359, "low": 1664.567347, "close": 1680.841064, "volume": 1027000}, "trend_line": 1685.603931, "activity_lines": {"activity_5": 1720.016333, "activity_10": 1698.628851, "activity_20": 1647.885051, "activity_30": 1639.218463}, "trend_signal": 0, "fair_value": 2113.971116, "relative_strength": -18.598756, "rate_of_change": -0.8760258376056648, "market_dynamics": 0.719592, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1704.089219, "high": 1771.508927, "low": 1697.114774, "close": 1738.961426, "volume": 750600}, "trend_line": 1673.137923, "activity_lines": {"activity_5": 1723.307674, "activity_10": 1708.18627, "activity_20": 1661.838905, "activity_30": 1642.660882}, "trend_signal": 0, "fair_value": 2115.668138, "relative_strength": -17.217338, "rate_of_change": -0.7395573640246869, "market_dynamics": 0.648614, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1762.209559, "high": 1785.457706, "low": 1741.286162, "close": 1752.910278, "volume": 473200}, "trend_line": 1662.737594, "activity_lines": {"activity_5": 1729.197192, "activity_10": 1719.387744, "activity_20": 1675.689763, "activity_30": 1647.807485}, "trend_signal": 0, "fair_value": 2116.938172, "relative_strength": -16.718287, "rate_of_change": -0.6216061961796832, "market_dynamics": 0.61234, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1757.560014, "high": 1794.757052, "low": 1750.585464, "close": 1776.158447, "volume": 667800}, "trend_line": 1655.094039, "activity_lines": {"activity_5": 1745.625879, "activity_10": 1733.712016, "activity_20": 1690.245962, "activity_30": 1655.12496}, "trend_signal": 1, "fair_value": 2118.938186, "relative_strength": -15.071936, "rate_of_change": -0.45969700977362266, "market_dynamics": 0.679286, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1785.457685, "high": 1792.432129, "low": 1473.932503, "close": 1520.428833, "volume": 3525400}, "trend_line": 1639.535962, "activity_lines": {"activity_5": 1674.951514, "activity_10": 1698.93216, "activity_20": 1678.707702, "activity_30": 1646.436882}, "trend_signal": 1, "fair_value": 2116.574884, "relative_strength": -27.686379, "rate_of_change": -0.940011662986851, "market_dynamics": 0.635053, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1525.078484, "high": 1620.395859, "low": 1483.231762, "close": 1578.549194, "volume": 2175200}, "trend_line": 1627.668388, "activity_lines": {"activity_5": 1636.514575, "activity_10": 1676.054627, "activity_20": 1672.313889, "activity_30": 1642.502252}, "trend_signal": 1, "fair_value": 2114.377588, "relative_strength": -24.004251, "rate_of_change": -0.7238373707596587, "market_dynamics": 0.490108, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1578.549201, "high": 1606.447058, "low": 1518.104132, "close": 1576.224365, "volume": 1067200}, "trend_line": 1615.265975, "activity_lines": {"activity_5": 1604.122151, "activity_10": 1653.32369, "activity_20": 1665.227078, "activity_30": 1639.183283}, "trend_signal": 0, "fair_value": 2110.926022, "relative_strength": -23.063879, "rate_of_change": -0.7619741890569927, "market_dynamics": 0.23106, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1587.848573, "high": 1685.490658, "low": 1578.549209, "close": 1580.874023, "volume": 1212600}, "trend_line": 1603.78079, "activity_lines": {"activity_5": 1584.128751, "activity_10": 1633.837518, "activity_20": 1658.351251, "activity_30": 1636.964447}, "trend_signal": 0, "fair_value": 2108.123947, "relative_strength": -22.477167, "rate_of_change": -0.7110398645028105, "market_dynamics": -0.088534, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1580.873881, "high": 1636.669577, "low": 1580.873881, "close": 1606.446899, "volume": 881400}, "trend_line": 1604.42926, "activity_lines": {"activity_5": 1584.128727, "activity_10": 1622.889739, "activity_20": 1653.754957, "activity_30": 1637.136454}, "trend_signal": 0, "fair_value": 2105.640716, "relative_strength": -20.862567, "rate_of_change": 0.04043383011216193, "market_dynamics": -0.260743, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1585.523551, "high": 1604.122214, "low": 1548.326518, "close": 1580.874023, "volume": 790600}, "trend_line": 1604.225301, "activity_lines": {"activity_5": 1586.918514, "activity_10": 1609.87078, "activity_20": 1646.674069, "activity_30": 1635.616761}, "trend_signal": 0, "fair_value": 2102.81282, "relative_strength": -20.978539, "rate_of_change": -0.012712246347350215, "market_dynamics": -0.408857, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1580.873881, "high": 1636.669548, "low": 1580.873881, "close": 1634.344727, "volume": 665200}, "trend_line": 1606.489718, "activity_lines": {"activity_5": 1603.502189, "activity_10": 1608.983121, "activity_20": 1644.649431, "activity_30": 1637.55995}, "trend_signal": 0, "fair_value": 2099.372339, "relative_strength": -19.593026, "rate_of_change": 0.14115330300479373, "market_dynamics": -0.421903, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1634.344696, "high": 1634.344696, "low": 1583.198774, "close": 1606.446899, "volume": 566200}, "trend_line": 1612.092769, "activity_lines": {"activity_5": 1607.066886, "activity_10": 1603.868517, "activity_20": 1639.50281, "activity_30": 1637.557188}, "trend_signal": 0, "fair_value": 2096.011229, "relative_strength": -22.771073, "rate_of_change": 0.3487760262154414, "market_dynamics": -0.491527, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1606.446885, "high": 1662.24259, "low": 1578.54911, "close": 1648.293701, "volume": 845800}, "trend_line": 1619.166943, "activity_lines": {"activity_5": 1622.565682, "activity_10": 1608.771777, "activity_20": 1638.738975, "activity_30": 1639.892732}, "trend_signal": 0, "fair_value": 2092.427783, "relative_strength": -20.493685, "rate_of_change": 0.438819287328486, "market_dynamics": -0.464027, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1650.618437, "high": 1692.465116, "low": 1634.344784, "close": 1643.644043, "volume": 490800}, "trend_line": 1626.924597, "activity_lines": {"activity_5": 1632.019946, "activity_10": 1614.731765, "activity_20": 1637.74131, "activity_30": 1641.471899}, "trend_signal": 0, "fair_value": 2089.563318, "relative_strength": -17.612563, "rate_of_change": 0.479113906909845, "market_dynamics": -0.40712, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1632.019962, "high": 1680.84105, "low": 1597.147741, "close": 1613.421387, "volume": 572400}, "trend_line": 1632.760132, "activity_lines": {"activity_5": 1628.920182, "activity_10": 1617.606077, "activity_20": 1633.813313, "activity_30": 1640.600724}, "trend_signal": 0, "fair_value": 2087.150621, "relative_strength": -13.084607, "rate_of_change": 0.35868503130143303, "market_dynamics": -0.375465, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1622.720703, "high": 1638.994481, "low": 1464.633358, "close": 1473.932617, "volume": 793400}, "trend_line": 1632.574007, "activity_lines": {"activity_5": 1577.154338, "activity_10": 1593.428021, "activity_20": 1616.507488, "activity_30": 1630.353788}, "trend_signal": 0, "fair_value": 2084.114875, "relative_strength": -15.733802, "rate_of_change": -0.011399408667100808, "market_dynamics": -0.474554, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1394.888894, "high": 1594.822912, "low": 1324.214523, "close": 1580.874023, "volume": 2211400}, "trend_line": 1634.35188, "activity_lines": {"activity_5": 1571.729769, "activity_10": 1590.595976, "activity_20": 1610.033834, "activity_30": 1627.018305}, "trend_signal": 0, "fair_value": 2078.420945, "relative_strength": -6.405966, "rate_of_change": 0.10889999426531355, "market_dynamics": -0.420841, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1641.319295, "high": 1650.618555, "low": 1546.001886, "close": 1608.771851, "volume": 1046600}, "trend_line": 1636.373665, "activity_lines": {"activity_5": 1577.309334, "activity_10": 1592.751724, "activity_20": 1606.823381, "activity_30": 1625.367981}, "trend_signal": 0, "fair_value": 2073.912832, "relative_strength": -11.625867, "rate_of_change": 0.12370561228222997, "market_dynamics": -0.384963, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1592.498173, "high": 1683.165879, "low": 1592.498173, "close": 1680.841064, "volume": 772000}, "trend_line": 1639.197042, "activity_lines": {"activity_5": 1609.546761, "activity_10": 1607.503733, "activity_20": 1611.362306, "activity_30": 1628.236845}, "trend_signal": 0, "fair_value": 2071.235167, "relative_strength": -7.628483, "rate_of_change": 0.17253864813327563, "market_dynamics": -0.078586, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1673.86662, "high": 1762.209515, "low": 1638.994399, "close": 1729.662109, "volume": 1327800}, "trend_line": 1644.41003, "activity_lines": {"activity_5": 1655.578068, "activity_10": 1629.779674, "activity_20": 1620.871901, "activity_30": 1634.073301}, "trend_signal": 0, "fair_value": 2067.734372, "relative_strength": -4.846668, "rate_of_change": 0.3180208276632551, "market_dynamics": 0.575856, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1738.961389, "high": 1878.450266, "low": 1685.490708, "close": 1850.55249, "volume": 1473400}, "trend_line": 1654.872286, "activity_lines": {"activity_5": 1734.156787, "activity_10": 1671.330446, "activity_20": 1641.817372, "activity_30": 1647.372815}, "trend_signal": 0, "fair_value": 2064.259733, "relative_strength": 8.777594, "rate_of_change": 0.6362315851357355, "market_dynamics": 1.026381, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1808.705853, "high": 1824.979556, "low": 1715.713371, "close": 1734.31189, "volume": 1050200}, "trend_line": 1656.35282, "activity_lines": {"activity_5": 1748.880648, "activity_10": 1687.815514, "activity_20": 1650.884159, "activity_30": 1652.49795}, "trend_signal": 0, "fair_value": 2060.814563, "relative_strength": 2.147361, "rate_of_change": 0.08946515163285744, "market_dynamics": 1.343271, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1745.935884, "high": 1850.552555, "low": 1722.687737, "close": 1841.253296, "volume": 600200}, "trend_line": 1661.321846, "activity_lines": {"activity_5": 1789.022453, "activity_10": 1721.419655, "activity_20": 1670.157983, "activity_30": 1664.427013}, "trend_signal": 1, "fair_value": 2057.151211, "relative_strength": 5.902334, "rate_of_change": 0.29999804027260235, "market_dynamics": 1.401804, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1850.552512, "high": 1936.570657, "low": 1850.552512, "close": 1901.963623, "volume": 1031800}, "trend_line": 1670.296383, "activity_lines": {"activity_5": 1833.902271, "activity_10": 1762.553682, "activity_20": 1694.793062, "activity_30": 1679.952289}, "trend_signal": 1, "fair_value": 2054.569245, "relative_strength": 4.420075, "rate_of_change": 0.5402045980198381, "market_dynamics": 1.367933, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1852.347079, "high": 1949.217285, "low": 1847.621704, "close": 1949.217285, "volume": 787400}, "trend_line": 1682.141858, "activity_lines": {"activity_5": 1879.791805, "activity_10": 1807.582564, "activity_20": 1723.329418, "activity_30": 1697.947186}, "trend_signal": 1, "fair_value": 2052.737884, "relative_strength": 11.076687, "rate_of_change": 0.7091840179120983, "market_dynamics": 1.261098, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1951.580112, "high": 1951.580112, "low": 1852.347068, "close": 1866.523193, "volume": 607400}, "trend_line": 1690.69729, "activity_lines": {"activity_5": 1883.47963, "activity_10": 1831.470776, "activity_20": 1741.948296, "activity_30": 1709.842756}, "trend_signal": 1, "fair_value": 2049.217684, "relative_strength": 4.418936, "rate_of_change": 0.5086034783161618, "market_dynamics": 1.199993, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1883.062006, "high": 1909.051636, "low": 1852.347151, "close": 1854.709839, "volume": 341200}, "trend_line": 1695.581291, "activity_lines": {"activity_5": 1882.164958, "activity_10": 1846.073096, "activity_20": 1758.070787, "activity_30": 1720.424211}, "trend_signal": 1, "fair_value": 2045.858776, "relative_strength": 6.142338, "rate_of_change": 0.2888749528899936, "market_dynamics": 1.071796, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1861.797818, "high": 1875.974002, "low": 1795.642708, "close": 1826.357544, "volume": 457000}, "trend_line": 1696.634643, "activity_lines": {"activity_5": 1863.37299, "activity_10": 1850.541619, "activity_20": 1770.166939, "activity_30": 1728.861389}, "trend_signal": 1, "fair_value": 2040.869685, "relative_strength": 8.1246, "rate_of_change": 0.062123355901084414, "market_dynamics": 0.819438, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1828.720307, "high": 1857.072393, "low": 1781.466431, "close": 1781.466431, "volume": 603400}, "trend_line": 1697.7415, "activity_lines": {"activity_5": 1830.610368, "activity_10": 1842.892019, "activity_20": 1776.818778, "activity_30": 1734.334407}, "trend_signal": 1, "fair_value": 2035.329481, "relative_strength": 5.726076, "rate_of_change": 0.06523838261623842, "market_dynamics": 0.551412, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1781.466469, "high": 1852.347168, "low": 1774.378406, "close": 1852.347168, "volume": 456600}, "trend_line": 1702.373458, "activity_lines": {"activity_5": 1829.507804, "activity_10": 1846.300273, "activity_20": 1789.387737, "activity_30": 1744.308966}, "trend_signal": 1, "fair_value": 2024.818593, "relative_strength": 6.471744, "rate_of_change": 0.2728305810984735, "market_dynamics": 0.479745, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1833.445546, "high": 2107.51721, "low": 1790.91717, "close": 2015.372437, "volume": 1847400}, "trend_line": 1713.524504, "activity_lines": {"activity_5": 1889.205005, "activity_10": 1877.118848, "activity_20": 1816.190182, "activity_30": 1764.502449}, "trend_signal": 1, "fair_value": 2013.193253, "relative_strength": 18.159948, "rate_of_change": 0.655029361953313, "market_dynamics": 0.736511, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2008.284619, "high": 2086.253305, "low": 1927.953234, "close": 2003.559082, "volume": 894200}, "trend_line": 1722.344425, "activity_lines": {"activity_5": 1935.041138, "activity_10": 1902.792813, "activity_20": 1840.053129, "activity_30": 1783.214357}, "trend_signal": 1, "fair_value": 2002.413918, "relative_strength": 18.3042, "rate_of_change": 0.5147239493459863, "market_dynamics": 0.980033, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2024.823372, "high": 2043.724874, "low": 1944.492002, "close": 1970.481567, "volume": 1108400}, "trend_line": 1729.596802, "activity_lines": {"activity_5": 1959.928149, "activity_10": 1917.557282, "activity_20": 1858.874825, "activity_30": 1799.223205}, "trend_signal": 1, "fair_value": 1992.607631, "relative_strength": 16.343334, "rate_of_change": 0.42107588323978945, "market_dynamics": 1.20667, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1977.569535, "high": 2031.911478, "low": 1932.67847, "close": 1994.108398, "volume": 742800}, "trend_line": 1736.8618, "activity_lines": {"activity_5": 1983.082503, "activity_10": 1934.267933, "activity_20": 1878.412468, "activity_30": 1816.288469}, "trend_signal": 1, "fair_value": 1983.084472, "relative_strength": 14.75524, "rate_of_change": 0.42003997646151275, "market_dynamics": 1.295809, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1994.108398, "high": 2072.077212, "low": 1965.756192, "close": 2046.087646, "volume": 934800}, "trend_line": 1754.38376, "activity_lines": {"activity_5": 2009.387142, "activity_10": 1958.753997, "activity_20": 1901.231638, "activity_30": 1836.238524}, "trend_signal": 1, "fair_value": 1974.500225, "relative_strength": 16.198729, "rate_of_change": 1.0088286817062841, "market_dynamics": 1.170954, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2055.538147, "high": 2055.538147, "low": 1944.492019, "close": 1984.657715, "volume": 617200}, "trend_line": 1767.920711, "activity_lines": {"activity_5": 2002.299105, "activity_10": 1970.309703, "activity_20": 1916.140022, "activity_30": 1851.094908}, "trend_signal": 1, "fair_value": 1965.337849, "relative_strength": 14.516659, "rate_of_change": 0.7716071767559023, "market_dynamics": 0.987956, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1984.657554, "high": 2067.351854, "low": 1958.668145, "close": 2043.724976, "volume": 790200}, "trend_line": 1783.504065, "activity_lines": {"activity_5": 2016.947803, "activity_10": 1990.457011, "activity_20": 1934.241836, "activity_30": 1868.888732}, "trend_signal": 1, "fair_value": 1954.921327, "relative_strength": 12.925475, "rate_of_change": 0.8814509555230896, "market_dynamics": 0.898519, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2036.636702, "high": 2053.175515, "low": 2027.185952, "close": 2038.99939, "volume": 93000}, "trend_line": 1798.77491, "activity_lines": {"activity_5": 2027.343579, "activity_10": 2006.308483, "activity_20": 1949.689542, "activity_30": 1885.372301}, "trend_signal": 1, "fair_value": 1946.344311, "relative_strength": 13.426898, "rate_of_change": 0.8562270924793215, "market_dynamics": 0.733786, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2046.087374, "high": 2055.538124, "low": 1923.227858, "close": 1946.854736, "volume": 735200}, "trend_line": 1810.121838, "activity_lines": {"activity_5": 2002.456616, "activity_10": 2001.540166, "activity_20": 1954.312863, "activity_30": 1894.925838}, "trend_signal": 1, "fair_value": 1936.992279, "relative_strength": 9.930614, "rate_of_change": 0.6308142245546405, "market_dynamics": 0.373521, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1925.590382, "high": 1953.942633, "low": 1899.60078, "close": 1925.590454, "volume": 401200}, "trend_line": 1821.612386, "activity_lines": {"activity_5": 1973.631803, "activity_10": 1989.898555, "activity_20": 1955.644284, "activity_30": 1902.375426}, "trend_signal": 1, "fair_value": 1930.190128, "relative_strength": 10.48881, "rate_of_change": 0.6347941756614501, "market_dynamics": 0.05028, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1927.953184, "high": 1970.481563, "low": 1916.139604, "close": 1951.579956, "volume": 357400}, "trend_line": 1832.186894, "activity_lines": {"activity_5": 1961.503304, "activity_10": 1981.650613, "activity_20": 1958.517902, "activity_30": 1910.760431}, "trend_signal": 1, "fair_value": 1924.924003, "relative_strength": 7.635263, "rate_of_change": 0.5805026404777599, "market_dynamics": -0.288453, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1951.579949, "high": 2098.066752, "low": 1951.579949, "close": 2050.812988, "volume": 911400}, "trend_line": 1846.999097, "activity_lines": {"activity_5": 1984.657666, "activity_10": 1992.604903, "activity_20": 1970.361203, "activity_30": 1924.86534}, "trend_signal": 1, "fair_value": 1919.398592, "relative_strength": 13.73532, "rate_of_change": 0.808443890113317, "market_dynamics": -0.254387, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2027.186014, "high": 2053.175578, "low": 1991.745644, "close": 2046.087646, "volume": 422400}, "trend_line": 1860.258895, "activity_lines": {"activity_5": 2005.76438, "activity_10": 2001.840878, "activity_20": 1980.247323, "activity_30": 1937.709763}, "trend_signal": 1, "fair_value": 1915.897036, "relative_strength": 15.231148, "rate_of_change": 0.7179103672295973, "market_dynamics": -0.150176, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2050.812844, "high": 2272.905513, "low": 2034.274031, "close": 2256.366699, "volume": 1714200}, "trend_line": 1880.682983, "activity_lines": {"activity_5": 2096.491561, "activity_10": 2047.934752, "activity_20": 2009.184618, "activity_30": 1963.265105}, "trend_signal": 1, "fair_value": 1916.561288, "relative_strength": 25.175469, "rate_of_change": 1.0979164273798558, "market_dynamics": 0.358443, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2242.190738, "high": 2254.004177, "low": 2072.077119, "close": 2093.341309, "volume": 766000}, "trend_line": 1896.680314, "activity_lines": {"activity_5": 2112.242814, "activity_10": 2059.619314, "activity_20": 2020.908051, "activity_30": 1976.984997}, "trend_signal": 1, "fair_value": 1916.852055, "relative_strength": 16.725065, "rate_of_change": 0.8506128435575914, "market_dynamics": 0.51228, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2088.615795, "high": 2138.232205, "low": 2074.439811, "close": 2116.968018, "volume": 427400}, "trend_line": 1918.114827, "activity_lines": {"activity_5": 2124.686247, "activity_10": 2074.740483, "activity_20": 2034.195343, "activity_30": 1991.197107}, "trend_signal": 1, "fair_value": 1917.491784, "relative_strength": 22.376244, "rate_of_change": 1.1301067893089416, "market_dynamics": 0.412804, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2135.869634, "high": 2164.221949, "low": 2088.616004, "close": 2100.429443, "volume": 413800}, "trend_line": 1935.433341, "activity_lines": {"activity_5": 2120.590951, "activity_10": 2084.448997, "activity_20": 2044.714937, "activity_30": 2002.95934}, "trend_signal": 1, "fair_value": 1918.815553, "relative_strength": 21.461423, "rate_of_change": 0.9028924523296968, "market_dynamics": 0.372455, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2131.144109, "high": 2206.750383, "low": 2060.26361, "close": 2204.387695, "volume": 698200}, "trend_line": 1955.287203, "activity_lines": {"activity_5": 2147.840641, "activity_10": 2112.028021, "activity_20": 2063.965224, "activity_30": 2020.311234}, "trend_signal": 1, "fair_value": 1919.88399, "relative_strength": 25.977031, "rate_of_change": 1.0258096509664376, "market_dynamics": 0.212406, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2187.84881, "high": 2218.563784, "low": 2183.123434, "close": 2192.574219, "volume": 408400}, "trend_line": 1972.344975, "activity_lines": {"activity_5": 2160.59917, "activity_10": 2134.45208, "activity_20": 2080.290275, "activity_30": 2035.620074}, "trend_signal": 1, "fair_value": 1920.139316, "relative_strength": 22.408494, "rate_of_change": 0.8723921464748565, "market_dynamics": 0.321871, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2185.486257, "high": 2242.190776, "low": 2159.496691, "close": 2229.029541, "volume": 734600}, "trend_line": 1988.990556, "activity_lines": {"activity_5": 2189.762305, "activity_10": 2159.036752, "activity_20": 2098.129605, "activity_30": 2052.180368}, "trend_signal": 1, "fair_value": 1919.901967, "relative_strength": 25.518568, "rate_of_change": 0.8439487620566982, "market_dynamics": 0.601561, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2195.329431, "high": 2265.136913, "low": 2087.007088, "close": 2113.48584, "volume": 859400}, "trend_line": 1997.755001, "activity_lines": {"activity_5": 2171.36499, "activity_10": 2157.096404, "activity_20": 2103.171047, "activity_30": 2060.212322}, "trend_signal": 1, "fair_value": 1917.70442, "relative_strength": 29.853055, "rate_of_change": 0.44064789415722216, "market_dynamics": 0.657942, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1930.541846, "high": 2229.029651, "low": 1899.248774, "close": 2224.215332, "volume": 1096000}, "trend_line": 2014.085116, "activity_lines": {"activity_5": 2190.109652, "activity_10": 2172.344949, "activity_20": 2118.290949, "activity_30": 2074.822666}, "trend_signal": 1, "fair_value": 1916.487684, "relative_strength": 36.206195, "rate_of_change": 0.8174233072536795, "market_dynamics": 0.712099, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2231.436666, "high": 2346.980377, "low": 2221.808028, "close": 2334.94458, "volume": 586200}, "trend_line": 2030.541492, "activity_lines": {"activity_5": 2237.51167, "activity_10": 2204.573313, "activity_20": 2142.905749, "activity_30": 2095.523277}, "trend_signal": 1, "fair_value": 1916.71247, "relative_strength": 37.08749, "rate_of_change": 0.8170645753384383, "market_dynamics": 0.938472, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2346.980536, "high": 2385.494891, "low": 2313.280104, "close": 2342.166016, "volume": 518400}, "trend_line": 2045.214905, "activity_lines": {"activity_5": 2278.617041, "activity_10": 2232.862722, "activity_20": 2166.472767, "activity_30": 2115.628085}, "trend_signal": 1, "fair_value": 1917.037753, "relative_strength": 32.72656, "rate_of_change": 0.7226354673278442, "market_dynamics": 1.004473, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2344.573267, "high": 2411.97365, "low": 2320.501506, "close": 2380.680664, "volume": 483600}, "trend_line": 2059.597017, "activity_lines": {"activity_5": 2322.587842, "activity_10": 2266.594807, "activity_20": 2192.050429, "activity_30": 2137.271037}, "trend_signal": 1, "fair_value": 1917.474418, "relative_strength": 29.838955, "rate_of_change": 0.7032078616696765, "market_dynamics": 1.293259, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2390.309216, "high": 2440.85957, "low": 2385.494856, "close": 2421.602295, "volume": 239600}, "trend_line": 2078.099654, "activity_lines": {"activity_5": 2370.089111, "activity_10": 2302.542836, "activity_20": 2219.932089, "activity_30": 2160.626216}, "trend_signal": 1, "fair_value": 1918.281803, "relative_strength": 28.801002, "rate_of_change": 0.8983620022401717, "market_dynamics": 1.347506, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2407.159388, "high": 2522.70289, "low": 2301.244409, "close": 2479.374023, "volume": 1166000}, "trend_line": 2098.921794, "activity_lines": {"activity_5": 2416.306527, "activity_10": 2343.45601, "activity_20": 2251.235131, "activity_30": 2186.514885}, "trend_signal": 1, "fair_value": 1920.516451, "relative_strength": 29.682216, "rate_of_change": 1.0019798598166632, "market_dynamics": 1.429584, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2498.631457, "high": 2522.703051, "low": 2260.322699, "close": 2310.873047, "volume": 1239800}, "trend_line": 2115.07231, "activity_lines": {"activity_5": 2389.34637, "activity_10": 2346.842742, "activity_20": 2264.415941, "activity_30": 2200.189159}, "trend_signal": 1, "fair_value": 1922.036822, "relative_strength": 21.811348, "rate_of_change": 0.7694672591503022, "market_dynamics": 1.280833, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2310.873077, "high": 2349.387628, "low": 2260.322783, "close": 2344.572998, "volume": 719800}, "trend_line": 2133.842529, "activity_lines": {"activity_5": 2375.2243, "activity_10": 2354.420641, "activity_20": 2279.511633, "activity_30": 2214.995655}, "trend_signal": 1, "fair_value": 1923.651269, "relative_strength": 20.027879, "rate_of_change": 0.8874504626274454, "market_dynamics": 1.14576, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2332.537494, "high": 2373.459204, "low": 2286.801453, "close": 2310.873047, "volume": 635000}, "trend_line": 2149.126725, "activity_lines": {"activity_5": 2349.708447, "activity_10": 2353.107662, "activity_20": 2289.50391, "activity_30": 2226.416979}, "trend_signal": 1, "fair_value": 1925.523952, "relative_strength": 18.104329, "rate_of_change": 0.71627572289333, "market_dynamics": 0.86847, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2310.872937, "high": 2332.537414, "low": 2284.394269, "close": 2320.501709, "volume": 384000}, "trend_line": 2159.297701, "activity_lines": {"activity_5": 2332.05599, "activity_10": 2352.057284, "activity_20": 2298.578524, "activity_30": 2237.47343}, "trend_signal": 1, "fair_value": 1928.894696, "relative_strength": 17.437157, "rate_of_change": 0.47326087762460267, "market_dynamics": 0.363923, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2327.723293, "high": 2334.944772, "low": 2272.358289, "close": 2277.172607, "volume": 556400}, "trend_line": 2168.418152, "activity_lines": {"activity_5": 2306.700537, "activity_10": 2339.364964, "activity_20": 2301.769786, "activity_30": 2245.078262}, "trend_signal": 1, "fair_value": 1930.998512, "relative_strength": 12.775405, "rate_of_change": 0.42238043396130265, "market_dynamics": -0.039799, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2277.172865, "high": 2279.580024, "low": 2221.80813, "close": 2231.436768, "volume": 488000}, "trend_line": 2177.116659, "activity_lines": {"activity_5": 2279.579899, "activity_10": 2317.394176, "activity_20": 2299.527351, "activity_30": 2249.143979}, "trend_signal": 1, "fair_value": 1932.863352, "relative_strength": 5.150939, "rate_of_change": 0.40114527689120766, "market_dynamics": -0.527286, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2238.658356, "high": 2281.987036, "low": 2207.36499, "close": 2226.622559, "volume": 568000}, "trend_line": 2184.867131, "activity_lines": {"activity_5": 2256.150277, "activity_10": 2296.430038, "activity_20": 2295.943805, "activity_30": 2252.337909}, "trend_signal": 1, "fair_value": 1934.534727, "relative_strength": 5.182183, "rate_of_change": 0.35599709220727493, "market_dynamics": -0.830683, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2248.286847, "high": 2346.980259, "low": 2248.286847, "close": 2330.130127, "volume": 527400}, "trend_line": 2194.335213, "activity_lines": {"activity_5": 2275.08654, "activity_10": 2296.386248, "activity_20": 2302.359761, "activity_30": 2261.709715}, "trend_signal": 1, "fair_value": 1937.032217, "relative_strength": 9.992013, "rate_of_change": 0.4333481823980017, "market_dynamics": -0.863381, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2339.758831, "high": 2344.57315, "low": 2269.951063, "close": 2274.765381, "volume": 490800}, "trend_line": 2204.005469, "activity_lines": {"activity_5": 2274.284082, "activity_10": 2287.195242, "activity_20": 2302.375319, "activity_30": 2266.898758}, "trend_signal": 1, "fair_value": 1938.524387, "relative_strength": 6.092317, "rate_of_change": 0.44069182970361126, "market_dynamics": -0.884018, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2272.358331, "high": 2320.501728, "low": 2260.322535, "close": 2289.20874, "volume": 422200}, "trend_line": 2212.188261, "activity_lines": {"activity_5": 2281.345166, "activity_10": 2283.300062, "activity_20": 2303.015018, "activity_30": 2272.395743}, "trend_signal": 1, "fair_value": 1940.054943, "relative_strength": 2.098062, "rate_of_change": 0.37126913318015947, "market_dynamics": -0.862608, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2286.801581, "high": 2359.016333, "low": 2267.544304, "close": 2349.387695, "volume": 679800}, "trend_line": 2222.534538, "activity_lines": {"activity_5": 2307.663493, "activity_10": 2293.804062, "activity_20": 2308.487098, "activity_30": 2281.247319}, "trend_signal": 1, "fair_value": 1941.754452, "relative_strength": 5.845977, "rate_of_change": 0.4676942366253747, "market_dynamics": -0.705346, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2315.687378, "high": 2440.859594, "low": 2315.687378, "close": 2411.973633, "volume": 741800}, "trend_line": 2238.038501, "activity_lines": {"activity_5": 2346.980404, "activity_10": 2314.987056, "activity_20": 2319.229267, "activity_30": 2293.469197}, "trend_signal": 1, "fair_value": 1943.421545, "relative_strength": 5.545191, "rate_of_change": 0.6975802956003428, "market_dynamics": -0.631186, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2474.559637, "high": 2522.702951, "low": 2368.644674, "close": 2445.673828, "volume": 1762400}, "trend_line": 2255.374613, "activity_lines": {"activity_5": 2385.173975, "activity_10": 2341.071893, "activity_20": 2332.136219, "activity_30": 2306.865024}, "trend_signal": 1, "fair_value": 1945.467268, "relative_strength": 2.666567, "rate_of_change": 0.7746118751868585, "market_dynamics": -0.313532, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2464.931203, "high": 2681.5755, "low": 2464.931203, "close": 2643.061035, "volume": 1239800}, "trend_line": 2278.423983, "activity_lines": {"activity_5": 2481.460368, "activity_10": 2400.594389, "activity_20": 2362.810313, "activity_30": 2331.877051}, "trend_signal": 1, "fair_value": 1948.805393, "relative_strength": 12.177293, "rate_of_change": 1.0219752349407234, "market_dynamics": 0.250199, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2652.689598, "high": 2657.503917, "low": 2484.18855, "close": 2513.074463, "volume": 356800}, "trend_line": 2293.832699, "activity_lines": {"activity_5": 2509.86486, "activity_10": 2430.618248, "activity_20": 2378.582947, "activity_30": 2347.015792}, "trend_signal": 1, "fair_value": 1951.662582, "relative_strength": 5.928921, "rate_of_change": 0.6762883517277264, "market_dynamics": 0.506891, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2517.888697, "high": 2647.875329, "low": 2489.002784, "close": 2633.432373, "volume": 498800}, "trend_line": 2313.410856, "activity_lines": {"activity_5": 2563.464274, "activity_10": 2478.236239, "activity_20": 2404.44272, "activity_30": 2368.925448}, "trend_signal": 1, "fair_value": 1955.318394, "relative_strength": 9.833128, "rate_of_change": 0.8535128568240852, "market_dynamics": 0.801128, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2638.24668, "high": 2806.747753, "low": 2633.432362, "close": 2787.490479, "volume": 706000}, "trend_line": 2331.114982, "activity_lines": {"activity_5": 2649.480078, "activity_10": 2546.555784, "activity_20": 2443.553323, "activity_30": 2399.511231}, "trend_signal": 1, "fair_value": 1959.988859, "relative_strength": 11.145801, "rate_of_change": 0.7652823947844433, "market_dynamics": 1.053156, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2792.304822, "high": 2806.747778, "low": 2681.575489, "close": 2705.647217, "volume": 454800}, "trend_line": 2351.525179, "activity_lines": {"activity_5": 2683.180339, "activity_10": 2589.797137, "activity_20": 2472.748736, "activity_30": 2423.6746}, "trend_signal": 1, "fair_value": 1964.243092, "relative_strength": 6.804736, "rate_of_change": 0.875555138103443, "market_dynamics": 0.98794, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2696.018445, "high": 2753.790123, "low": 2676.761121, "close": 2739.347168, "volume": 684800}, "trend_line": 2372.271151, "activity_lines": {"activity_5": 2710.782357, "activity_10": 2632.33817, "activity_20": 2503.606209, "activity_30": 2448.695374}, "trend_signal": 1, "fair_value": 1969.577069, "relative_strength": 6.935483, "rate_of_change": 0.8822347379168637, "market_dynamics": 1.132422, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2724.645981, "high": 2768.749963, "low": 2504.126, "close": 2602.13501, "volume": 748400}, "trend_line": 2388.99467, "activity_lines": {"activity_5": 2686.227914, "activity_10": 2641.484597, "activity_20": 2519.882787, "activity_30": 2463.5253}, "trend_signal": 1, "fair_value": 1973.849628, "relative_strength": 0.440272, "rate_of_change": 0.7049581576267343, "market_dynamics": 1.034434, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2641.338388, "high": 2773.650458, "low": 2607.03532, "close": 2660.940186, "volume": 603400}, "trend_line": 2404.213086, "activity_lines": {"activity_5": 2675.337826, "activity_10": 2655.633305, "activity_20": 2541.175281, "activity_30": 2481.070172}, "trend_signal": 1, "fair_value": 1978.764926, "relative_strength": -2.51535, "rate_of_change": 0.63702176447301, "market_dynamics": 0.83839, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2621.736728, "high": 2695.243372, "low": 2572.732303, "close": 2665.840576, "volume": 355600}, "trend_line": 2419.988631, "activity_lines": {"activity_5": 2664.247347, "activity_10": 2665.008403, "activity_20": 2561.267493, "activity_30": 2497.949365}, "trend_signal": 1, "fair_value": 1983.012213, "relative_strength": -1.577572, "rate_of_change": 0.6561625128763634, "market_dynamics": 0.676773, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2695.243341, "high": 2827.555138, "low": 2685.442457, "close": 2783.451172, "volume": 376600}, "trend_line": 2438.469352, "activity_lines": {"activity_5": 2700.470394, "activity_10": 2691.151483, "activity_20": 2591.030869, "activity_30": 2521.398561}, "trend_signal": 1, "fair_value": 1988.013414, "relative_strength": -1.092477, "rate_of_change": 0.7636697446947593, "market_dynamics": 0.572088, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2788.351718, "high": 2803.053045, "low": 2513.926907, "close": 2562.931396, "volume": 875400}, "trend_line": 2453.450871, "activity_lines": {"activity_5": 2657.999919, "activity_10": 2671.058651, "activity_20": 2597.541989, "activity_30": 2529.428371}, "trend_signal": 1, "fair_value": 1992.202532, "relative_strength": -14.395577, "rate_of_change": 0.614382091278379, "market_dynamics": 0.403238, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2562.931448, "high": 2587.433661, "low": 2479.623803, "close": 2523.727783, "volume": 386800}, "trend_line": 2463.434619, "activity_lines": {"activity_5": 2614.222624, "activity_10": 2645.294793, "activity_20": 2599.165004, "activity_30": 2533.962365}, "trend_signal": 1, "fair_value": 1995.063231, "relative_strength": -12.223054, "rate_of_change": 0.40692675439353054, "market_dynamics": 0.067707, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2523.727718, "high": 2778.550833, "low": 2504.125949, "close": 2773.650391, "volume": 759000}, "trend_line": 2478.058146, "activity_lines": {"activity_5": 2658.980013, "activity_10": 2664.777712, "activity_20": 2623.416101, "activity_30": 2553.976286}, "trend_signal": 1, "fair_value": 1999.232239, "relative_strength": -3.81633, "rate_of_change": 0.5936235078946798, "market_dynamics": 0.024154, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2758.948937, "high": 2783.451147, "low": 2646.238988, "close": 2763.849609, "volume": 515600}, "trend_line": 2492.114266, "activity_lines": {"activity_5": 2692.956461, "activity_10": 2679.929252, "activity_20": 2644.151819, "activity_30": 2572.414445}, "trend_signal": 1, "fair_value": 2002.932755, "relative_strength": -0.855625, "rate_of_change": 0.5672231712031907, "market_dynamics": -0.191219, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2778.55073, "high": 2959.867074, "low": 2763.849403, "close": 2925.564209, "volume": 427000}, "trend_line": 2510.277051, "activity_lines": {"activity_5": 2774.303841, "activity_10": 2724.913281, "activity_20": 2677.730705, "activity_30": 2600.378957}, "trend_signal": 1, "fair_value": 2008.10355, "relative_strength": 1.319771, "rate_of_change": 0.7288102816068862, "market_dynamics": -0.148844, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2974.568411, "high": 3229.391441, "low": 2935.364873, "close": 2969.667969, "volume": 734400}, "trend_line": 2528.545907, "activity_lines": {"activity_5": 2860.878272, "activity_10": 2773.917685, "activity_20": 2712.674548, "activity_30": 2630.017081}, "trend_signal": 1, "fair_value": 2013.291279, "relative_strength": 2.095854, "rate_of_change": 0.727762538908704, "market_dynamics": 0.26454, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2994.170204, "high": 3101.980136, "low": 2964.76755, "close": 3087.278809, "volume": 418000}, "trend_line": 2548.809399, "activity_lines": {"activity_5": 2959.540544, "activity_10": 2840.118226, "activity_20": 2755.510363, "activity_30": 2666.064365}, "trend_signal": 1, "fair_value": 2019.442747, "relative_strength": 5.107657, "rate_of_change": 0.8013891281903486, "market_dynamics": 0.416577, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3072.577466, "high": 3131.382702, "low": 3043.174687, "close": 3092.179199, "volume": 303200}, "trend_line": 2574.852938, "activity_lines": {"activity_5": 3022.266211, "activity_10": 2898.388952, "activity_20": 2795.012549, "activity_30": 2701.120481}, "trend_signal": 1, "fair_value": 2026.6328, "relative_strength": 7.700551, "rate_of_change": 1.0217923321460483, "market_dynamics": 0.625752, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3111.780813, "high": 3410.707896, "low": 3072.577276, "close": 3351.902588, "volume": 588600}, "trend_line": 2608.430591, "activity_lines": {"activity_5": 3150.331087, "activity_10": 2996.041402, "activity_20": 2855.713193, "activity_30": 2751.252717}, "trend_signal": 1, "fair_value": 2035.27792, "relative_strength": 13.311611, "rate_of_change": 1.3040610010947284, "market_dynamics": 0.967771, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3361.703383, "high": 3381.305152, "low": 3224.490967, "close": 3224.490967, "volume": 203000}, "trend_line": 2638.884522, "activity_lines": {"activity_5": 3196.721891, "activity_10": 3058.054248, "activity_20": 2899.803545, "activity_30": 2790.998547}, "trend_signal": 1, "fair_value": 2042.81254, "relative_strength": 9.426861, "rate_of_change": 1.167519316215534, "market_dynamics": 0.979489, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3219.590726, "high": 3317.599498, "low": 3111.780991, "close": 3258.794189, "volume": 429600}, "trend_line": 2670.160938, "activity_lines": {"activity_5": 3234.618652, "activity_10": 3118.285138, "activity_20": 2943.452217, "activity_30": 2830.992719}, "trend_signal": 1, "fair_value": 2050.301272, "relative_strength": 6.725293, "rate_of_change": 1.1852135150004928, "market_dynamics": 1.147958, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3322.499911, "high": 3332.300796, "low": 3190.187885, "close": 3268.594971, "volume": 366200}, "trend_line": 2703.20835, "activity_lines": {"activity_5": 3256.507259, "activity_10": 3167.645938, "activity_20": 2985.102235, "activity_30": 2869.601367}, "trend_signal": 1, "fair_value": 2057.75491, "relative_strength": 2.730661, "rate_of_change": 1.237656185052015, "market_dynamics": 1.279296, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3273.495517, "high": 3283.296401, "low": 3146.083919, "close": 3199.98877, "volume": 370400}, "trend_line": 2735.493416, "activity_lines": {"activity_5": 3243.439388, "activity_10": 3190.989844, "activity_20": 3016.620611, "activity_30": 2901.651716}, "trend_signal": 1, "fair_value": 2064.656856, "relative_strength": 0.395738, "rate_of_change": 1.19432399652065, "market_dynamics": 1.090567, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3150.984562, "high": 3155.885004, "low": 2954.966703, "close": 3097.07959, "volume": 351600}, "trend_line": 2764.508651, "activity_lines": {"activity_5": 3188.881153, "activity_10": 3187.871382, "activity_20": 3035.640226, "activity_30": 2924.979857}, "trend_signal": 1, "fair_value": 2071.122944, "relative_strength": -2.077092, "rate_of_change": 1.0606947481682516, "market_dynamics": 0.861855, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3126.48213, "high": 3199.988745, "low": 3023.573055, "close": 3155.884766, "volume": 330800}, "trend_line": 2792.033805, "activity_lines": {"activity_5": 3170.912842, "activity_10": 3189.386044, "activity_20": 3058.7861, "activity_30": 2950.229929}, "trend_signal": 1, "fair_value": 2078.077896, "relative_strength": -2.101705, "rate_of_change": 0.995661706106194, "market_dynamics": 0.64265, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3204.889389, "high": 3753.738865, "low": 3180.387177, "close": 3675.331787, "volume": 1173400}, "trend_line": 2838.719352, "activity_lines": {"activity_5": 3330.667285, "activity_10": 3281.157972, "activity_20": 3129.259131, "activity_30": 3007.216895}, "trend_signal": 1, "fair_value": 2090.279059, "relative_strength": 8.386952, "rate_of_change": 1.6720982001147382, "market_dynamics": 0.755495, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3626.327392, "high": 4101.670194, "low": 3592.024295, "close": 3988.959961, "volume": 1634800}, "trend_line": 2895.377726, "activity_lines": {"activity_5": 3567.19528, "activity_10": 3417.122954, "activity_20": 3225.144442, "activity_30": 3081.425967}, "trend_signal": 1, "fair_value": 2104.071005, "relative_strength": 17.262739, "rate_of_change": 1.99591319092822, "market_dynamics": 1.013767, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3920.353869, "high": 3959.557477, "low": 3797.842811, "close": 3949.756592, "volume": 647800}, "trend_line": 2948.723356, "activity_lines": {"activity_5": 3742.631152, "activity_10": 3529.565847, "activity_20": 3310.69217, "activity_30": 3149.45041}, "trend_signal": 1, "fair_value": 2117.653615, "relative_strength": 11.751844, "rate_of_change": 1.8424411267989353, "market_dynamics": 1.394852, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3832.145841, "high": 3876.249821, "low": 3479.314178, "close": 3567.521973, "volume": 765400}, "trend_line": 2987.241634, "activity_lines": {"activity_5": 3740.670964, "activity_10": 3556.919221, "activity_20": 3353.69938, "activity_30": 3189.372901}, "trend_signal": 1, "fair_value": 2128.226461, "relative_strength": 6.552122, "rate_of_change": 1.3062696411185482, "market_dynamics": 1.472359, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3396.006555, "high": 3513.617202, "low": 3219.590576, "close": 3219.590576, "volume": 986600}, "trend_line": 3013.038859, "activity_lines": {"activity_5": 3591.370817, "activity_10": 3517.091988, "activity_20": 3359.276546, "activity_30": 3204.363155}, "trend_signal": 1, "fair_value": 2136.806781, "relative_strength": -0.631801, "rate_of_change": 0.8635801237630916, "market_dynamics": 1.05739, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3209.789795, "high": 3337.201172, "low": 3141.183477, "close": 3175.486572, "volume": 689400}, "trend_line": 3030.786377, "activity_lines": {"activity_5": 3423.122282, "activity_10": 3469.334943, "activity_20": 3358.576477, "activity_30": 3214.843653}, "trend_signal": 1, "fair_value": 2145.496063, "relative_strength": -1.213159, "rate_of_change": 0.5890238669504039, "market_dynamics": 0.445614, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3072.577423, "high": 3332.300885, "low": 2989.269901, "close": 3322.5, "volume": 974600}, "trend_line": 3057.767228, "activity_lines": {"activity_5": 3337.201237, "activity_10": 3449.822297, "activity_20": 3368.960756, "activity_30": 3233.663887}, "trend_signal": 1, "fair_value": 2154.941877, "relative_strength": 3.286655, "rate_of_change": 0.8902260880130735, "market_dynamics": -0.045714, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3210.0, "high": 3530.0, "low": 3180.0, "close": 3455.0, "volume": 675900}, "trend_line": 3085.152816, "activity_lines": {"activity_5": 3339.877523, "activity_10": 3453.420468, "activity_20": 3388.160406, "activity_30": 3259.291807}, "trend_signal": 1, "fair_value": 2165.637367, "relative_strength": 7.825244, "rate_of_change": 0.8956073486964471, "market_dynamics": -0.380339, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3455.0, "high": 3755.0, "low": 3450.0, "close": 3710.0, "volume": 591700}, "trend_line": 3115.903133, "activity_lines": {"activity_5": 3460.537581, "activity_10": 3498.745708, "activity_20": 3428.401249, "activity_30": 3299.604529}, "trend_signal": 1, "fair_value": 2177.710125, "relative_strength": 8.089168, "rate_of_change": 0.9967194117751604, "market_dynamics": -0.411314, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3650.0, "high": 3650.0, "low": 3180.0, "close": 3375.0, "volume": 1308800}, "trend_line": 3138.214893, "activity_lines": {"activity_5": 3460.032438, "activity_10": 3472.017849, "activity_20": 3432.231851, "activity_30": 3316.320456}, "trend_signal": 1, "fair_value": 2187.849904, "relative_strength": -3.988936, "rate_of_change": 0.7160607710714751, "market_dynamics": -0.302445, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3395.0, "high": 3435.0, "low": 3175.0, "close": 3210.0, "volume": 550000}, "trend_line": 3153.90332, "activity_lines": {"activity_5": 3394.166667, "activity_10": 3411.306077, "activity_20": 3418.207997, "activity_30": 3320.951753}, "trend_signal": 1, "fair_value": 2196.774722, "relative_strength": -10.239388, "rate_of_change": 0.49991563786769805, "market_dynamics": -0.45796, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3185.0, "high": 3290.0, "low": 3100.0, "close": 3165.0, "volume": 467200}, "trend_line": 3172.665487, "activity_lines": {"activity_5": 3311.0, "activity_10": 3350.873065, "activity_20": 3398.753991, "activity_30": 3321.667668}, "trend_signal": 1, "fair_value": 2205.310998, "relative_strength": -10.867821, "rate_of_change": 0.5948871952105469, "market_dynamics": -0.584573, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3180.0, "high": 3205.0, "low": 3025.0, "close": 3085.0, "volume": 315400}, "trend_line": 3186.800814, "activity_lines": {"activity_5": 3211.666667, "activity_10": 3290.875688, "activity_20": 3371.310836, "activity_30": 3316.01183}, "trend_signal": 1, "fair_value": 2212.991326, "relative_strength": -17.143876, "rate_of_change": 0.4455347422512546, "market_dynamics": -0.815994, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3090.0, "high": 3540.0, "low": 3065.0, "close": 3500.0, "volume": 1034000}, "trend_line": 3214.606128, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3322.055704, "activity_20": 3383.425678, "activity_30": 3336.218229}, "trend_signal": 1, "fair_value": 2222.559868, "relative_strength": -3.730675, "rate_of_change": 0.8725149647837301, "market_dynamics": -0.825055, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3520.0, "high": 3580.0, "low": 3250.0, "close": 3295.0, "volume": 941600}, "trend_line": 3231.657756, "activity_lines": {"activity_5": 3284.666667, "activity_10": 3317.190665, "activity_20": 3375.311484, "activity_30": 3341.404931}, "trend_signal": 1, "fair_value": 2230.857199, "relative_strength": -11.83951, "rate_of_change": 0.5304422165899687, "market_dynamics": -0.762153, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3525.0, "low": 3280.0, "close": 3440.0, "volume": 712900}, "trend_line": 3260.893376, "activity_lines": {"activity_5": 3347.666667, "activity_10": 3337.318182, "activity_20": 3380.671057, "activity_30": 3354.846366}, "trend_signal": 1, "fair_value": 2239.1976, "relative_strength": -11.825182, "rate_of_change": 0.904663247391223, "market_dynamics": -0.702759, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3630.0, "high": 3690.0, "low": 3530.0, "close": 3560.0, "volume": 122600}, "trend_line": 3295.435783, "activity_lines": {"activity_5": 3435.333333, "activity_10": 3374.454545, "activity_20": 3396.596316, "activity_30": 3374.143567}, "trend_signal": 1, "fair_value": 2248.021291, "relative_strength": -8.872339, "rate_of_change": 1.0592927464059443, "market_dynamics": -0.632949, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3515.0, "high": 4030.0, "low": 3515.0, "close": 3815.0, "volume": 881000}, "trend_line": 3330.147437, "activity_lines": {"activity_5": 3581.666667, "activity_10": 3453.636364, "activity_20": 3435.419646, "activity_30": 3407.663839}, "trend_signal": 1, "fair_value": 2258.851321, "relative_strength": -1.389971, "rate_of_change": 1.0533251528998215, "market_dynamics": -0.401514, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3955.0, "high": 3965.0, "low": 3775.0, "close": 3895.0, "volume": 596000}, "trend_line": 3367.85245, "activity_lines": {"activity_5": 3706.0, "activity_10": 3540.818182, "activity_20": 3478.9334, "activity_30": 3444.10594}, "trend_signal": 1, "fair_value": 2270.122686, "relative_strength": -6.570316, "rate_of_change": 1.132232542651828, "market_dynamics": -0.025011, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3870.0, "high": 3910.0, "low": 3650.0, "close": 3760.0, "volume": 414900}, "trend_line": 3395.666976, "activity_lines": {"activity_5": 3759.0, "activity_10": 3600.090909, "activity_20": 3505.790389, "activity_30": 3469.405782}, "trend_signal": 1, "fair_value": 2280.099754, "relative_strength": -7.310381, "rate_of_change": 0.8258831529273236, "market_dynamics": 0.276808, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3775.0, "high": 3835.0, "low": 3610.0, "close": 3715.0, "volume": 373600}, "trend_line": 3420.511377, "activity_lines": {"activity_5": 3766.0, "activity_10": 3644.181818, "activity_20": 3525.484925, "activity_30": 3490.007913}, "trend_signal": 1, "fair_value": 2290.288758, "relative_strength": -8.843013, "rate_of_change": 0.731650105136807, "market_dynamics": 0.534026, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3740.0, "high": 3825.0, "low": 3665.0, "close": 3740.0, "volume": 339900}, "trend_line": 3442.26875, "activity_lines": {"activity_5": 3763.0, "activity_10": 3683.636364, "activity_20": 3547.371517, "activity_30": 3510.620082}, "trend_signal": 1, "fair_value": 2300.423561, "relative_strength": -6.508194, "rate_of_change": 0.6360853861296885, "market_dynamics": 0.424466, "expectation": {"probability": 53.8296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86ab8df5-9ae2-425e-9807-00db36ec3a92/", "share_image": "https://sharemaestro.com/terminal/86ab8df5-9ae2-425e-9807-00db36ec3a92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}