{"ticker": {"uuid": "86accb9a-6ba4-43db-93f7-3ec40fbcd4d6", "symbol": "OTL", "name": "Odfjell Technology Ltd.", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTL fell 13.86%, moving from 70.70 to 60.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.42 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.90"}, {"label": "12-Week Change", "value": "-13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 62.400002, "low": 60.400002, "close": 60.900002, "volume": 229395}, "trend_line": 61.266023, "activity_lines": {"activity_5": 63.46, "activity_10": 65.587272, "activity_20": 66.324218, "activity_30": 64.234042}, "trend_signal": 1, "fair_value": 48.075796, "relative_strength": -6.418118, "rate_of_change": 0.30028025655224777, "market_dynamics": -0.577968, "expectation": {"probability": 54.7489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.685529, "high": 36.262144, "low": 33.503068, "close": 34.685532, "volume": 421334}, "trend_line": 32.854931, "activity_lines": {"activity_5": 36.04231, "activity_10": 37.871675, "activity_20": 38.740996, "activity_30": 36.570242}, "trend_signal": 1, "fair_value": 24.982765, "relative_strength": 28.243238, "rate_of_change": 1.6784798708836948, "market_dynamics": -0.942029, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.094302, "high": 35.434422, "low": 32.635934, "close": 34.330795, "volume": 320882}, "trend_line": 33.385467, "activity_lines": {"activity_5": 35.211507, "activity_10": 36.984078, "activity_20": 38.408819, "activity_30": 36.665459}, "trend_signal": 1, "fair_value": 25.128828, "relative_strength": 24.171914, "rate_of_change": 1.6147834856204624, "market_dynamics": -1.069927, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.212548, "high": 34.961439, "low": 31.926452, "close": 32.320606, "volume": 260727}, "trend_line": 33.644388, "activity_lines": {"activity_5": 34.010214, "activity_10": 35.821065, "activity_20": 37.856118, "activity_30": 36.596758}, "trend_signal": 1, "fair_value": 25.239471, "relative_strength": 20.650317, "rate_of_change": 0.7755500319944629, "market_dynamics": -1.143246, "expectation": {"probability": 31.2668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.685535, "high": 35.31618, "low": 31.295807, "close": 34.961441, "volume": 243687}, "trend_line": 34.042488, "activity_lines": {"activity_5": 34.107439, "activity_10": 35.359688, "activity_20": 37.534488, "activity_30": 36.681729}, "trend_signal": 1, "fair_value": 25.386774, "relative_strength": 26.720948, "rate_of_change": 1.183258259891663, "market_dynamics": -1.164036, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.434424, "high": 35.789163, "low": 32.990669, "close": 34.724949, "volume": 251625}, "trend_line": 34.485776, "activity_lines": {"activity_5": 34.251963, "activity_10": 35.009252, "activity_20": 37.165615, "activity_30": 36.725759}, "trend_signal": 0, "fair_value": 25.526149, "relative_strength": 25.824216, "rate_of_change": 1.3021609936383105, "market_dynamics": -1.185546, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.52787, "high": 39.888358, "low": 34.370208, "close": 38.981812, "volume": 697945}, "trend_line": 35.038478, "activity_lines": {"activity_5": 35.844346, "activity_10": 35.543597, "activity_20": 37.208526, "activity_30": 37.015826}, "trend_signal": 1, "fair_value": 25.724027, "relative_strength": 38.876882, "rate_of_change": 1.6026955577279063, "market_dynamics": -0.93377, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.627073, "high": 39.888365, "low": 37.799351, "close": 39.10006, "volume": 160071}, "trend_line": 35.603562, "activity_lines": {"activity_5": 37.189726, "activity_10": 36.117506, "activity_20": 37.264762, "activity_30": 37.277863}, "trend_signal": 1, "fair_value": 25.917882, "relative_strength": 33.929537, "rate_of_change": 1.6127527000459292, "market_dynamics": -0.823016, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.415371, "high": 41.780298, "low": 39.060632, "close": 40.676666, "volume": 168413}, "trend_line": 36.217746, "activity_lines": {"activity_5": 38.74269, "activity_10": 36.973058, "activity_20": 37.481531, "activity_30": 37.60516}, "trend_signal": 1, "fair_value": 26.128722, "relative_strength": 36.804054, "rate_of_change": 1.7250633518073322, "market_dynamics": -0.643352, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.99199, "high": 41.464972, "low": 38.627071, "close": 41.386143, "volume": 279492}, "trend_line": 36.868624, "activity_lines": {"activity_5": 39.975075, "activity_10": 37.919743, "activity_20": 37.774659, "activity_30": 37.938605}, "trend_signal": 1, "fair_value": 26.343615, "relative_strength": 36.249548, "rate_of_change": 1.797124536684306, "market_dynamics": -0.346844, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.701474, "high": 41.701474, "low": 38.705902, "close": 40.597836, "volume": 241643}, "trend_line": 37.421356, "activity_lines": {"activity_5": 40.516379, "activity_10": 38.640686, "activity_20": 37.985883, "activity_30": 38.1792}, "trend_signal": 1, "fair_value": 26.541591, "relative_strength": 29.894314, "rate_of_change": 1.499193460542509, "market_dynamics": -0.327998, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.573036, "high": 43.51458, "low": 39.573036, "close": 42.174454, "volume": 409408}, "trend_line": 37.854259, "activity_lines": {"activity_5": 41.191696, "activity_10": 39.549389, "activity_20": 38.336696, "activity_30": 38.485851}, "trend_signal": 1, "fair_value": 26.75574, "relative_strength": 35.50064, "rate_of_change": 1.1568340815869846, "market_dynamics": 0.008156, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.120434, "high": 43.199253, "low": 38.03584, "close": 38.154087, "volume": 551609}, "trend_line": 38.185248, "activity_lines": {"activity_5": 40.314047, "activity_10": 39.590955, "activity_20": 38.297178, "activity_30": 38.505195}, "trend_signal": 1, "fair_value": 26.909771, "relative_strength": 21.702776, "rate_of_change": 0.8743771737811653, "market_dynamics": 0.18367, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.469408, "high": 41.228481, "low": 38.114669, "close": 41.228481, "volume": 504821}, "trend_line": 38.625239, "activity_lines": {"activity_5": 40.524262, "activity_10": 40.121987, "activity_20": 38.555844, "activity_30": 38.701533}, "trend_signal": 0, "fair_value": 27.100687, "relative_strength": 26.301855, "rate_of_change": 1.1522538756328076, "market_dynamics": 0.333158, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.972983, "high": 42.531563, "low": 40.057871, "close": 42.531563, "volume": 293857}, "trend_line": 39.050608, "activity_lines": {"activity_5": 41.13205, "activity_10": 40.727981, "activity_20": 38.954202, "activity_30": 38.953554}, "trend_signal": 0, "fair_value": 27.303725, "relative_strength": 28.482335, "rate_of_change": 1.1012721500571072, "market_dynamics": 0.482497, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.13258, "high": 44.366887, "low": 42.13258, "close": 44.28709, "volume": 449031}, "trend_line": 39.324772, "activity_lines": {"activity_5": 42.248652, "activity_10": 41.515524, "activity_20": 39.524022, "activity_30": 39.291391}, "trend_signal": 0, "fair_value": 27.524288, "relative_strength": 28.462512, "rate_of_change": 0.7020735759095122, "market_dynamics": 0.568426, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.648715, "high": 46.920372, "low": 43.568917, "close": 44.686069, "volume": 473844}, "trend_line": 39.500468, "activity_lines": {"activity_5": 43.252296, "activity_10": 42.201751, "activity_20": 40.115327, "activity_30": 39.637281}, "trend_signal": 1, "fair_value": 27.744311, "relative_strength": 27.920498, "rate_of_change": 0.44678199278560327, "market_dynamics": 0.726932, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.686074, "high": 45.404245, "low": 41.494209, "close": 43.010349, "volume": 474624}, "trend_line": 39.558156, "activity_lines": {"activity_5": 43.529927, "activity_10": 42.479589, "activity_20": 40.524608, "activity_30": 39.863725}, "trend_signal": 1, "fair_value": 27.937552, "relative_strength": 22.400062, "rate_of_change": 0.14604383927805323, "market_dynamics": 0.777057, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.611364, "high": 42.770954, "low": 38.222554, "close": 39.259903, "volume": 666619}, "trend_line": 39.449397, "activity_lines": {"activity_5": 42.233657, "activity_10": 42.00443, "activity_20": 40.55677, "activity_30": 39.844483}, "trend_signal": 1, "fair_value": 28.079082, "relative_strength": 13.970319, "rate_of_change": -0.27493445346643347, "market_dynamics": 0.713121, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.339706, "high": 42.292175, "low": 38.980617, "close": 41.813396, "volume": 480636}, "trend_line": 39.511433, "activity_lines": {"activity_5": 41.919791, "activity_10": 42.019303, "activity_20": 40.828951, "activity_30": 39.996999}, "trend_signal": 1, "fair_value": 28.248641, "relative_strength": 14.552895, "rate_of_change": 0.15725462166126164, "market_dynamics": 0.563911, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.776037, "high": 43.568917, "low": 40.696241, "close": 41.653801, "volume": 564914}, "trend_line": 39.620581, "activity_lines": {"activity_5": 41.600604, "activity_10": 41.99739, "activity_20": 41.062315, "activity_30": 40.135216}, "trend_signal": 1, "fair_value": 28.412119, "relative_strength": 16.162347, "rate_of_change": 0.27624409370321923, "market_dynamics": 0.361439, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.733603, "high": 42.611361, "low": 39.858385, "close": 41.733597, "volume": 396941}, "trend_line": 39.657962, "activity_lines": {"activity_5": 41.483569, "activity_10": 41.970786, "activity_20": 41.272348, "activity_30": 40.27154}, "trend_signal": 1, "fair_value": 28.572618, "relative_strength": 15.718493, "rate_of_change": 0.09434743019037589, "market_dynamics": 0.090407, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.69624, "high": 46.282004, "low": 40.69624, "close": 43.888107, "volume": 805872}, "trend_line": 39.811407, "activity_lines": {"activity_5": 42.281535, "activity_10": 42.343926, "activity_20": 41.65401, "activity_30": 40.544453}, "trend_signal": 1, "fair_value": 28.754946, "relative_strength": 18.171385, "rate_of_change": 0.38692104248827747, "market_dynamics": 0.113285, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.925462, "high": 44.925462, "low": 39.858373, "close": 43.090137, "volume": 782635}, "trend_line": 39.764336, "activity_lines": {"activity_5": 42.754993, "activity_10": 42.467726, "activity_20": 41.914164, "activity_30": 40.755984}, "trend_signal": 1, "fair_value": 28.923595, "relative_strength": 14.799899, "rate_of_change": -0.11823495713176509, "market_dynamics": 0.075408, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.5205, "high": 44.408675, "low": 41.178953, "close": 41.501926, "volume": 305187}, "trend_line": 39.700131, "activity_lines": {"activity_5": 42.4437, "activity_10": 42.268913, "activity_20": 41.971776, "activity_30": 40.868086}, "trend_signal": 1, "fair_value": 29.069855, "relative_strength": 8.277067, "rate_of_change": -0.16146378000628797, "market_dynamics": -0.175439, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.470837, "high": 43.036039, "low": 40.533012, "close": 41.905643, "volume": 343318}, "trend_line": 39.736341, "activity_lines": {"activity_5": 42.287743, "activity_10": 42.162223, "activity_20": 42.036692, "activity_30": 41.010377}, "trend_signal": 1, "fair_value": 29.217392, "relative_strength": 6.944764, "rate_of_change": 0.09120876704412909, "market_dynamics": -0.317906, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.632323, "high": 43.036043, "low": 40.129298, "close": 40.6945, "volume": 246419}, "trend_line": 39.760314, "activity_lines": {"activity_5": 41.711282, "activity_10": 41.878624, "activity_20": 41.952068, "activity_30": 41.072194}, "trend_signal": 1, "fair_value": 29.347814, "relative_strength": 3.901179, "rate_of_change": 0.060330164772841116, "market_dynamics": -0.653176, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.452265, "high": 40.613753, "low": 37.141802, "close": 40.04855, "volume": 380501}, "trend_line": 39.80112, "activity_lines": {"activity_5": 40.988778, "activity_10": 41.550154, "activity_20": 41.797769, "activity_30": 41.09079}, "trend_signal": 1, "fair_value": 29.468047, "relative_strength": 2.192015, "rate_of_change": 0.10262997419989274, "market_dynamics": -0.949067, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.21004, "high": 41.905644, "low": 37.343658, "close": 41.178955, "volume": 389082}, "trend_line": 39.887278, "activity_lines": {"activity_5": 40.899046, "activity_10": 41.481063, "activity_20": 41.746611, "activity_30": 41.179682}, "trend_signal": 1, "fair_value": 29.598168, "relative_strength": 4.061554, "rate_of_change": 0.21647129528014447, "market_dynamics": -0.959854, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.178959, "high": 44.489415, "low": 41.178959, "close": 43.924213, "volume": 396215}, "trend_line": 40.122972, "activity_lines": {"activity_5": 41.851812, "activity_10": 41.876218, "activity_20": 41.954514, "activity_30": 41.44013}, "trend_signal": 1, "fair_value": 29.755597, "relative_strength": 10.014038, "rate_of_change": 0.5909001862699058, "market_dynamics": -0.846528, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.570163, "high": 46.185024, "low": 44.327934, "close": 44.812389, "volume": 280336}, "trend_line": 40.444768, "activity_lines": {"activity_5": 42.939151, "activity_10": 42.394481, "activity_20": 42.234919, "activity_30": 41.742673}, "trend_signal": 1, "fair_value": 29.919258, "relative_strength": 10.205866, "rate_of_change": 0.8020243365820613, "market_dynamics": -0.650945, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.812385, "high": 50.787371, "low": 43.359011, "close": 49.656967, "volume": 699836}, "trend_line": 40.943816, "activity_lines": {"activity_5": 45.447566, "activity_10": 43.736147, "activity_20": 42.956644, "activity_30": 42.337008}, "trend_signal": 1, "fair_value": 30.131492, "relative_strength": 19.662478, "rate_of_change": 1.233900018909726, "market_dynamics": -0.027222, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.060689, "high": 50.060689, "low": 44.97387, "close": 47.799881, "volume": 514837}, "trend_line": 41.392786, "activity_lines": {"activity_5": 46.739455, "activity_10": 44.5961, "activity_20": 43.465872, "activity_30": 42.779335}, "trend_signal": 1, "fair_value": 30.319453, "relative_strength": 15.696721, "rate_of_change": 1.0965514303796275, "market_dynamics": 0.524852, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.862051, "high": 49.414744, "low": 44.408674, "close": 47.638393, "volume": 372512}, "trend_line": 41.903379, "activity_lines": {"activity_5": 47.460759, "activity_10": 45.355569, "activity_20": 43.913788, "activity_30": 43.182277}, "trend_signal": 1, "fair_value": 30.501758, "relative_strength": 16.281911, "rate_of_change": 1.2335313694516723, "market_dynamics": 0.849876, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.334, "high": 49.334, "low": 46.023532, "close": 48.203598, "volume": 335216}, "trend_line": 42.344784, "activity_lines": {"activity_5": 47.939835, "activity_10": 46.135106, "activity_20": 44.385009, "activity_30": 43.588743}, "trend_signal": 1, "fair_value": 30.686152, "relative_strength": 15.301097, "rate_of_change": 1.0533876038970416, "market_dynamics": 1.115893, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.638397, "high": 48.445828, "low": 43.520508, "close": 44.40868, "volume": 360121}, "trend_line": 42.667575, "activity_lines": {"activity_5": 46.868647, "activity_10": 46.10281, "activity_20": 44.4678, "activity_30": 43.721898}, "trend_signal": 1, "fair_value": 30.827621, "relative_strength": 7.295046, "rate_of_change": 0.7622922341509696, "market_dynamics": 0.78138, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.408672, "high": 45.539081, "low": 42.309354, "close": 43.924213, "volume": 448918}, "trend_line": 42.832322, "activity_lines": {"activity_5": 45.662883, "activity_10": 45.936919, "activity_20": 44.503873, "activity_30": 43.802971}, "trend_signal": 1, "fair_value": 30.96126, "relative_strength": 8.067919, "rate_of_change": 0.38611756116910423, "market_dynamics": 0.449533, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.681985, "high": 50.302915, "low": 43.197528, "close": 49.737713, "volume": 728310}, "trend_line": 43.18691, "activity_lines": {"activity_5": 46.777136, "activity_10": 46.769306, "activity_20": 45.09724, "activity_30": 44.24848}, "trend_signal": 1, "fair_value": 31.150921, "relative_strength": 19.391078, "rate_of_change": 0.8278514529284676, "market_dynamics": 0.515021, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.737716, "high": 52.8867, "low": 49.737716, "close": 52.037746, "volume": 607613}, "trend_line": 43.565613, "activity_lines": {"activity_5": 48.528879, "activity_10": 47.843715, "activity_20": 45.877622, "activity_30": 44.819502}, "trend_signal": 1, "fair_value": 31.359789, "relative_strength": 24.566704, "rate_of_change": 0.8768930215197188, "market_dynamics": 0.654186, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.466796, "high": 52.771817, "low": 48.775192, "close": 49.835522, "volume": 306258}, "trend_line": 43.847259, "activity_lines": {"activity_5": 49.253256, "activity_10": 48.320286, "activity_20": 46.387423, "activity_30": 45.224012}, "trend_signal": 1, "fair_value": 31.542717, "relative_strength": 17.529603, "rate_of_change": 0.6464869437278481, "market_dynamics": 0.772793, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.956183, "high": 52.037743, "low": 48.122685, "close": 50.080219, "volume": 326221}, "trend_line": 44.163338, "activity_lines": {"activity_5": 49.950404, "activity_10": 48.73387, "activity_20": 46.882327, "activity_30": 45.626139}, "trend_signal": 1, "fair_value": 31.724458, "relative_strength": 17.436316, "rate_of_change": 0.7208637602637875, "market_dynamics": 0.940032, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.080215, "high": 52.85339, "low": 47.307047, "close": 52.85339, "volume": 416217}, "trend_line": 44.519303, "activity_lines": {"activity_5": 51.19384, "activity_10": 49.555887, "activity_20": 47.601216, "activity_30": 46.186787}, "trend_signal": 1, "fair_value": 31.929593, "relative_strength": 22.172276, "rate_of_change": 0.8060192370422671, "market_dynamics": 0.947725, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.505898, "high": 53.99528, "low": 50.406467, "close": 50.406471, "volume": 216588}, "trend_line": 44.927715, "activity_lines": {"activity_5": 51.026357, "activity_10": 49.874894, "activity_20": 48.034115, "activity_30": 46.566605}, "trend_signal": 1, "fair_value": 32.107255, "relative_strength": 13.897774, "rate_of_change": 0.9173818377165484, "market_dynamics": 0.697829, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.406474, "high": 53.098081, "low": 50.080217, "close": 52.771824, "volume": 51223}, "trend_line": 45.312494, "activity_lines": {"activity_5": 51.602742, "activity_10": 50.576572, "activity_20": 48.661245, "activity_30": 47.072676}, "trend_signal": 1, "fair_value": 32.304061, "relative_strength": 18.0643, "rate_of_change": 0.8564401728420904, "market_dynamics": 0.727327, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.853391, "high": 53.913718, "low": 51.711495, "close": 52.527134, "volume": 142559}, "trend_line": 45.645679, "activity_lines": {"activity_5": 52.048625, "activity_10": 51.140426, "activity_20": 49.218968, "activity_30": 47.538137}, "trend_signal": 1, "fair_value": 32.494844, "relative_strength": 15.092058, "rate_of_change": 0.7353049249507217, "market_dynamics": 0.745957, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.505891, "high": 54.647787, "low": 50.24334, "close": 51.058983, "volume": 270842}, "trend_line": 45.871409, "activity_lines": {"activity_5": 51.825684, "activity_10": 51.358733, "activity_20": 49.584367, "activity_30": 47.887382}, "trend_signal": 1, "fair_value": 32.668341, "relative_strength": 9.822038, "rate_of_change": 0.49452654653247385, "market_dynamics": 0.502256, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.569598, "high": 52.200878, "low": 48.530498, "close": 49.672394, "volume": 223366}, "trend_line": 46.03762, "activity_lines": {"activity_5": 51.075295, "activity_10": 51.204019, "activity_20": 49.774122, "activity_30": 48.132607}, "trend_signal": 1, "fair_value": 32.825786, "relative_strength": 9.551915, "rate_of_change": 0.362341169855927, "market_dynamics": 0.308367, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.938324, "high": 50.243339, "low": 48.285813, "close": 49.753963, "volume": 167262}, "trend_line": 46.262407, "activity_lines": {"activity_5": 50.564162, "activity_10": 50.959623, "activity_20": 49.928893, "activity_30": 48.372371}, "trend_signal": 1, "fair_value": 32.98109, "relative_strength": 7.554485, "rate_of_change": 0.48826807293688573, "market_dynamics": -0.013321, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.753958, "high": 51.79306, "low": 48.693635, "close": 49.427708, "volume": 215521}, "trend_line": 46.601334, "activity_lines": {"activity_5": 49.987778, "activity_10": 50.655613, "activity_20": 50.006377, "activity_30": 48.576584}, "trend_signal": 1, "fair_value": 33.130605, "relative_strength": 6.258393, "rate_of_change": 0.7326186032646295, "market_dynamics": -0.365843, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.856755, "high": 53.832155, "low": 48.204242, "close": 53.424335, "volume": 311342}, "trend_line": 46.988365, "activity_lines": {"activity_5": 50.966544, "activity_10": 51.125717, "activity_20": 50.425211, "activity_30": 49.016778}, "trend_signal": 1, "fair_value": 33.313431, "relative_strength": 10.656053, "rate_of_change": 0.830514851785145, "market_dynamics": -0.327699, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.424331, "high": 55.871245, "low": 50.406472, "close": 51.058983, "volume": 582751}, "trend_line": 47.301871, "activity_lines": {"activity_5": 51.097047, "activity_10": 51.100507, "activity_20": 50.573536, "activity_30": 49.279398}, "trend_signal": 1, "fair_value": 33.471874, "relative_strength": 5.657415, "rate_of_change": 0.6671992098469413, "market_dynamics": -0.202889, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.058979, "high": 54.076847, "low": 50.569597, "close": 53.274998, "volume": 305539}, "trend_line": 47.686585, "activity_lines": {"activity_5": 51.96622, "activity_10": 51.460412, "activity_20": 50.903164, "activity_30": 49.664761}, "trend_signal": 1, "fair_value": 33.647123, "relative_strength": 9.260051, "rate_of_change": 0.8133166656346478, "market_dynamics": -0.069748, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.771345, "high": 54.433155, "low": 51.289592, "close": 53.440445, "volume": 178997}, "trend_line": 48.004996, "activity_lines": {"activity_5": 52.65037, "activity_10": 51.842733, "activity_20": 51.23132, "activity_30": 50.035978}, "trend_signal": 1, "fair_value": 33.820748, "relative_strength": 7.790687, "rate_of_change": 0.6677160882877178, "market_dynamics": 0.041043, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.447746, "high": 53.605899, "low": 49.800541, "close": 50.627796, "volume": 273492}, "trend_line": 48.256251, "activity_lines": {"activity_5": 52.151204, "activity_10": 51.6585, "activity_20": 51.264745, "activity_30": 50.205191}, "trend_signal": 1, "fair_value": 33.966897, "relative_strength": 2.929139, "rate_of_change": 0.5233934401327739, "market_dynamics": -0.206254, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.462345, "high": 52.116848, "low": 47.897872, "close": 48.228771, "volume": 249392}, "trend_line": 48.480479, "activity_lines": {"activity_5": 50.772357, "activity_10": 51.077063, "activity_20": 51.055455, "activity_30": 50.203418}, "trend_signal": 1, "fair_value": 34.089844, "relative_strength": -0.108146, "rate_of_change": 0.464661044638556, "market_dynamics": -0.511406, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.146034, "high": 49.800543, "low": 47.236056, "close": 48.146038, "volume": 220808}, "trend_line": 48.688492, "activity_lines": {"activity_5": 49.712303, "activity_10": 50.558736, "activity_20": 50.838167, "activity_30": 50.181841}, "trend_signal": 1, "fair_value": 34.209982, "relative_strength": -1.761721, "rate_of_change": 0.42906548014922463, "market_dynamics": -0.781016, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.063315, "high": 51.289593, "low": 47.81514, "close": 50.29689, "volume": 197160}, "trend_line": 49.008572, "activity_lines": {"activity_5": 49.563397, "activity_10": 50.484436, "activity_20": 50.807925, "activity_30": 50.285609}, "trend_signal": 1, "fair_value": 34.346312, "relative_strength": 1.151256, "rate_of_change": 0.6574038070433653, "market_dynamics": -0.92352, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.296892, "high": 51.289593, "low": 48.311489, "close": 49.552368, "volume": 175413}, "trend_line": 49.325366, "activity_lines": {"activity_5": 49.364857, "activity_10": 50.263413, "activity_20": 50.67643, "activity_30": 50.320692}, "trend_signal": 1, "fair_value": 34.474094, "relative_strength": -0.424698, "rate_of_change": 0.6464052859977262, "market_dynamics": -1.059478, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.048717, "high": 50.710516, "low": 47.897872, "close": 50.29689, "volume": 161499}, "trend_line": 49.629297, "activity_lines": {"activity_5": 49.673696, "activity_10": 50.181423, "activity_20": 50.616724, "activity_30": 50.383371}, "trend_signal": 1, "fair_value": 34.60595, "relative_strength": -0.1712, "rate_of_change": 0.6161758637533447, "market_dynamics": -1.059551, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.710514, "high": 52.365019, "low": 49.635088, "close": 51.951397, "volume": 165174}, "trend_line": 49.89687, "activity_lines": {"activity_5": 50.556098, "activity_10": 50.38445, "activity_20": 50.722881, "activity_30": 50.533184}, "trend_signal": 1, "fair_value": 34.749301, "relative_strength": 2.261809, "rate_of_change": 0.5391432403324163, "market_dynamics": -0.890094, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.289596, "high": 52.778649, "low": 49.469641, "close": 50.545063, "volume": 68777}, "trend_line": 50.087959, "activity_lines": {"activity_5": 50.721547, "activity_10": 50.35856, "activity_20": 50.685025, "activity_30": 50.575003}, "trend_signal": 1, "fair_value": 34.878775, "relative_strength": -0.014421, "rate_of_change": 0.3829679096103585, "market_dynamics": -0.878294, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.379616, "high": 51.951397, "low": 47.401516, "close": 47.566967, "volume": 115816}, "trend_line": 50.018292, "activity_lines": {"activity_5": 49.734362, "activity_10": 49.800542, "activity_20": 50.361327, "activity_30": 50.412358}, "trend_signal": 0, "fair_value": 34.981931, "relative_strength": -4.243808, "rate_of_change": -0.139089316855565, "market_dynamics": -0.892766, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.498833, "high": 46.574263, "low": 42.438001, "close": 46.326084, "volume": 331643}, "trend_line": 49.969166, "activity_lines": {"activity_5": 48.515544, "activity_10": 49.120691, "activity_20": 49.944624, "activity_30": 50.174151}, "trend_signal": 0, "fair_value": 35.073416, "relative_strength": -7.037758, "rate_of_change": -0.09821606863345336, "market_dynamics": -0.838143, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.987885, "high": 47.815136, "low": 45.085207, "close": 45.747009, "volume": 211803}, "trend_line": 49.90612, "activity_lines": {"activity_5": 47.318787, "activity_10": 48.464906, "activity_20": 49.492201, "activity_30": 49.901754}, "trend_signal": 0, "fair_value": 35.158805, "relative_strength": -9.986291, "rate_of_change": -0.12616980639620828, "market_dynamics": -1.009249, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.498831, "high": 48.394217, "low": 43.017084, "close": 44.257961, "volume": 1600784}, "trend_line": 49.774599, "activity_lines": {"activity_5": 45.929006, "activity_10": 47.627127, "activity_20": 48.931415, "activity_30": 49.537357}, "trend_signal": 0, "fair_value": 35.23102, "relative_strength": -12.404273, "rate_of_change": -0.2635368167270854, "market_dynamics": -1.024027, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.50613, "high": 47.067898, "low": 44.257955, "close": 46.476379, "volume": 941287}, "trend_line": 49.843522, "activity_lines": {"activity_5": 45.791593, "activity_10": 47.264893, "activity_20": 48.621284, "activity_30": 49.324569}, "trend_signal": 0, "fair_value": 35.319566, "relative_strength": -8.316357, "rate_of_change": 0.1384702265506912, "market_dynamics": -0.930554, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.729888, "high": 46.729888, "low": 41.659739, "close": 42.166756, "volume": 609923}, "trend_line": 49.78494, "activity_lines": {"activity_5": 44.488885, "activity_10": 46.149448, "activity_20": 47.922535, "activity_30": 48.829293}, "trend_signal": 0, "fair_value": 35.37306, "relative_strength": -13.457521, "rate_of_change": -0.11753182289165127, "market_dynamics": -0.965785, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.927279, "high": 42.927279, "low": 39.673932, "close": 42.420261, "volume": 646420}, "trend_line": 49.541025, "activity_lines": {"activity_5": 43.630693, "activity_10": 45.227916, "activity_20": 47.28367, "activity_30": 48.354153}, "trend_signal": 0, "fair_value": 35.427689, "relative_strength": -14.08205, "rate_of_change": -0.4899373183938782, "market_dynamics": -0.925578, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.75827, "high": 42.75827, "low": 40.645706, "close": 40.814713, "volume": 382654}, "trend_line": 49.166924, "activity_lines": {"activity_5": 42.497706, "activity_10": 44.144141, "activity_20": 46.526819, "activity_30": 47.791165}, "trend_signal": 0, "fair_value": 35.469128, "relative_strength": -17.090425, "rate_of_change": -0.7551337502605084, "market_dynamics": -0.987504, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.02597, "high": 42.504763, "low": 40.518951, "close": 41.532982, "volume": 438416}, "trend_line": 48.890172, "activity_lines": {"activity_5": 41.932962, "activity_10": 43.363363, "activity_20": 45.879388, "activity_30": 47.298653}, "trend_signal": 0, "fair_value": 35.515417, "relative_strength": -15.424884, "rate_of_change": -0.5628824776591715, "market_dynamics": -1.023019, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.307699, "high": 42.504763, "low": 40.307699, "close": 42.420261, "volume": 377425}, "trend_line": 48.63484, "activity_lines": {"activity_5": 41.845643, "activity_10": 42.933335, "activity_20": 45.373085, "activity_30": 46.881239}, "trend_signal": 0, "fair_value": 35.567726, "relative_strength": -16.054547, "rate_of_change": -0.5222562931462028, "market_dynamics": -1.058567, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.265287, "high": 43.265287, "low": 41.490734, "close": 43.096279, "volume": 362060}, "trend_line": 48.309603, "activity_lines": {"activity_5": 42.254071, "activity_10": 42.773942, "activity_20": 44.972302, "activity_30": 46.523912}, "trend_signal": 0, "fair_value": 35.624332, "relative_strength": -14.608419, "rate_of_change": -0.6687325382380085, "market_dynamics": -1.05827, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.09628, "high": 43.772303, "low": 40.899219, "close": 43.518795, "volume": 260740}, "trend_line": 48.080014, "activity_lines": {"activity_5": 42.74137, "activity_10": 42.772656, "activity_20": 44.660229, "activity_30": 46.214828}, "trend_signal": 0, "fair_value": 35.683246, "relative_strength": -12.710643, "rate_of_change": -0.47524505635039943, "market_dynamics": -1.027816, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.251255, "high": 45.546858, "low": 42.251255, "close": 45.208847, "volume": 440207}, "trend_line": 47.827915, "activity_lines": {"activity_5": 43.718784, "activity_10": 43.129694, "activity_20": 44.556359, "activity_30": 46.029591}, "trend_signal": 0, "fair_value": 35.753806, "relative_strength": -10.930346, "rate_of_change": -0.5243322100530196, "market_dynamics": -0.907586, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.772299, "high": 44.870831, "low": 42.124498, "close": 43.349785, "volume": 303174}, "trend_line": 47.522003, "activity_lines": {"activity_5": 43.783568, "activity_10": 43.158505, "activity_20": 44.30124, "activity_30": 45.74068}, "trend_signal": 0, "fair_value": 35.809659, "relative_strength": -12.734983, "rate_of_change": -0.6396097341897494, "market_dynamics": -0.772648, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.589268, "high": 45.208846, "low": 38.871157, "close": 39.969688, "volume": 773541}, "trend_line": 47.15236, "activity_lines": {"activity_5": 42.600533, "activity_10": 42.589266, "activity_20": 43.74744, "activity_30": 45.253434}, "trend_signal": 0, "fair_value": 35.840024, "relative_strength": -18.343017, "rate_of_change": -0.7778354797039939, "market_dynamics": -0.658715, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.054188, "high": 41.194972, "low": 37.688117, "close": 40.85696, "volume": 302273}, "trend_line": 46.858512, "activity_lines": {"activity_5": 41.876626, "activity_10": 42.299652, "activity_20": 43.317077, "activity_30": 44.847279}, "trend_signal": 0, "fair_value": 35.876379, "relative_strength": -18.011103, "rate_of_change": -0.6231883197362849, "market_dynamics": -0.537733, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.166757, "high": 43.338008, "low": 39.806439, "close": 41.114433, "volume": 246551}, "trend_line": 46.570528, "activity_lines": {"activity_5": 41.387832, "activity_10": 42.080665, "activity_20": 42.956188, "activity_30": 44.476693}, "trend_signal": 0, "fair_value": 35.914062, "relative_strength": -18.647568, "rate_of_change": -0.6145820422125109, "market_dynamics": -0.490388, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.896431, "high": 42.902013, "low": 39.980841, "close": 41.027229, "volume": 360473}, "trend_line": 46.290512, "activity_lines": {"activity_5": 41.030261, "activity_10": 41.869566, "activity_20": 42.627174, "activity_30": 44.119061}, "trend_signal": 0, "fair_value": 35.950585, "relative_strength": -17.87642, "rate_of_change": -0.601272976763337, "market_dynamics": -0.365984, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.983631, "high": 42.902014, "low": 40.373236, "close": 41.070824, "volume": 113403}, "trend_line": 45.878728, "activity_lines": {"activity_5": 40.965996, "activity_10": 41.66253, "activity_20": 42.346453, "activity_30": 43.782307}, "trend_signal": 0, "fair_value": 35.986899, "relative_strength": -17.405964, "rate_of_change": -0.8895645829106347, "market_dynamics": -0.352646, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.070831, "high": 42.596815, "low": 40.591235, "close": 40.765633, "volume": 120159}, "trend_line": 45.535617, "activity_lines": {"activity_5": 40.951932, "activity_10": 41.408407, "activity_20": 42.088479, "activity_30": 43.45243}, "trend_signal": 0, "fair_value": 36.020552, "relative_strength": -17.644576, "rate_of_change": -0.747865110819987, "market_dynamics": -0.249552, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.983627, "high": 41.070825, "low": 37.713659, "close": 38.367653, "volume": 241912}, "trend_line": 45.038705, "activity_lines": {"activity_5": 40.085477, "activity_10": 40.748371, "activity_20": 41.648694, "activity_30": 42.98998}, "trend_signal": 0, "fair_value": 36.036965, "relative_strength": -19.68649, "rate_of_change": -1.0912600569352158, "market_dynamics": -0.294221, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.367655, "high": 39.414047, "low": 38.018857, "close": 38.193256, "volume": 134326}, "trend_line": 44.530466, "activity_lines": {"activity_5": 39.326845, "activity_10": 40.142602, "activity_20": 41.236106, "activity_30": 42.548338}, "trend_signal": 0, "fair_value": 36.051939, "relative_strength": -21.095893, "rate_of_change": -1.1284494081257515, "market_dynamics": -0.398583, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.280456, "high": 42.291622, "low": 37.800858, "close": 42.073624, "volume": 145934}, "trend_line": 44.245327, "activity_lines": {"activity_5": 40.056413, "activity_10": 40.339183, "activity_20": 41.231805, "activity_30": 42.389833}, "trend_signal": 0, "fair_value": 36.093468, "relative_strength": -14.871374, "rate_of_change": -0.6403234136377415, "market_dynamics": -0.205222, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.027231, "high": 42.553216, "low": 38.760049, "close": 40.198833, "volume": 299303}, "trend_line": 43.977662, "activity_lines": {"activity_5": 40.091291, "activity_10": 40.251896, "activity_20": 41.066445, "activity_30": 42.128768}, "trend_signal": 0, "fair_value": 36.121587, "relative_strength": -19.173835, "rate_of_change": -0.6049565415122842, "market_dynamics": -0.170997, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.416835, "high": 42.945613, "low": 39.719239, "close": 41.158028, "volume": 256100}, "trend_line": 43.744728, "activity_lines": {"activity_5": 40.504034, "activity_10": 40.396299, "activity_20": 41.011766, "activity_30": 41.946857}, "trend_signal": 0, "fair_value": 36.155849, "relative_strength": -17.553467, "rate_of_change": -0.5296643555084856, "market_dynamics": 0.036469, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.245226, "high": 41.245226, "low": 38.324059, "close": 39.762844, "volume": 218595}, "trend_line": 43.393593, "activity_lines": {"activity_5": 40.425556, "activity_10": 40.265426, "activity_20": 40.849537, "activity_30": 41.689961}, "trend_signal": 0, "fair_value": 36.18022, "relative_strength": -19.618451, "rate_of_change": -0.802691012274666, "market_dynamics": 0.128432, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.762842, "high": 40.634836, "low": 38.760053, "close": 39.370449, "volume": 132814}, "trend_line": 43.054196, "activity_lines": {"activity_5": 40.123266, "activity_10": 40.083101, "activity_20": 40.661385, "activity_30": 41.430403}, "trend_signal": 0, "fair_value": 36.201631, "relative_strength": -21.387008, "rate_of_change": -0.7821362015355706, "market_dynamics": -0.093158, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.370445, "high": 41.070831, "low": 38.106056, "close": 40.111641, "volume": 332942}, "trend_line": 42.714688, "activity_lines": {"activity_5": 39.989561, "activity_10": 40.067247, "activity_20": 40.558346, "activity_30": 41.240561}, "trend_signal": 0, "fair_value": 36.227698, "relative_strength": -17.868244, "rate_of_change": -0.7885596098461461, "market_dynamics": -0.02321, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.460432, "high": 40.983633, "low": 37.539263, "close": 40.111641, "volume": 234413}, "trend_line": 42.320029, "activity_lines": {"activity_5": 39.986655, "activity_10": 40.06804, "activity_20": 40.458654, "activity_30": 41.072622}, "trend_signal": 0, "fair_value": 36.253419, "relative_strength": -17.440876, "rate_of_change": -0.923942134377768, "market_dynamics": 0.081068, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.111638, "high": 45.779585, "low": 39.414045, "close": 43.468807, "volume": 456686}, "trend_line": 42.084154, "activity_lines": {"activity_5": 41.108618, "activity_10": 40.696667, "activity_20": 40.685461, "activity_30": 41.146737}, "trend_signal": 0, "fair_value": 36.300889, "relative_strength": -10.601399, "rate_of_change": -0.5573602040773651, "market_dynamics": 0.578163, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.468804, "high": 45.388357, "low": 40.265313, "close": 40.534946, "volume": 498903}, "trend_line": 41.849753, "activity_lines": {"activity_5": 41.098574, "activity_10": 40.742716, "activity_20": 40.627859, "activity_30": 41.046788}, "trend_signal": 0, "fair_value": 36.328563, "relative_strength": -15.447, "rate_of_change": -0.5569816135545895, "market_dynamics": 0.996655, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.355192, "high": 43.815491, "low": 37.074644, "close": 37.883549, "volume": 327121}, "trend_line": 41.568336, "activity_lines": {"activity_5": 40.153258, "activity_10": 40.267287, "activity_20": 40.329941, "activity_30": 40.790904}, "trend_signal": 0, "fair_value": 36.33866, "relative_strength": -20.390827, "rate_of_change": -0.6724460237554989, "market_dynamics": 0.948184, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.546287, "high": 39.546287, "low": 36.400559, "close": 38.737385, "volume": 219671}, "trend_line": 41.334681, "activity_lines": {"activity_5": 39.591681, "activity_10": 39.952732, "activity_20": 40.140174, "activity_30": 40.608262}, "trend_signal": 0, "fair_value": 36.354136, "relative_strength": -18.59047, "rate_of_change": -0.5620985165246905, "market_dynamics": 0.767769, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.310251, "high": 41.97299, "low": 39.051962, "close": 41.343849, "volume": 436408}, "trend_line": 41.237544, "activity_lines": {"activity_5": 39.990542, "activity_10": 40.172739, "activity_20": 40.229459, "activity_30": 40.608853}, "trend_signal": 0, "fair_value": 36.386121, "relative_strength": -14.215202, "rate_of_change": -0.23500120879124137, "market_dynamics": 0.598062, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.343845, "high": 42.736954, "low": 40.445068, "close": 40.445068, "volume": 104211}, "trend_line": 41.036501, "activity_lines": {"activity_5": 40.007662, "activity_10": 40.208512, "activity_20": 40.242697, "activity_30": 40.557726}, "trend_signal": 0, "fair_value": 36.547261, "relative_strength": -14.267638, "rate_of_change": -0.48752418427246424, "market_dynamics": 0.47144, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.445066, "high": 42.062869, "low": 35.951169, "close": 36.400558, "volume": 272236}, "trend_line": 40.844294, "activity_lines": {"activity_5": 38.878195, "activity_10": 39.521883, "activity_20": 39.868481, "activity_30": 40.258633}, "trend_signal": 0, "fair_value": 36.673523, "relative_strength": -15.661842, "rate_of_change": -0.468380576599363, "market_dynamics": 0.401896, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.805446, "high": 39.096901, "low": 32.805446, "close": 36.849953, "volume": 334450}, "trend_line": 40.658617, "activity_lines": {"activity_5": 38.174152, "activity_10": 38.978095, "activity_20": 39.558285, "activity_30": 40.000933}, "trend_signal": 0, "fair_value": 36.776942, "relative_strength": -14.746526, "rate_of_change": -0.4545971586630885, "market_dynamics": 0.268454, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.770981, "high": 40.265308, "low": 37.479094, "close": 38.827263, "volume": 65534}, "trend_line": 40.592369, "activity_lines": {"activity_5": 38.198119, "activity_10": 38.839645, "activity_20": 39.456711, "activity_30": 39.882782}, "trend_signal": 0, "fair_value": 36.904103, "relative_strength": -12.073983, "rate_of_change": -0.16293717024364512, "market_dynamics": -0.10834, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.962082, "high": 40.220375, "low": 37.568975, "close": 38.872208, "volume": 59264}, "trend_line": 40.503676, "activity_lines": {"activity_5": 38.231076, "activity_10": 38.732718, "activity_20": 39.369893, "activity_30": 39.771803}, "trend_signal": 0, "fair_value": 37.042077, "relative_strength": -11.973586, "rate_of_change": -0.21849673272333342, "market_dynamics": -0.339658, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.917145, "high": 39.276658, "low": 36.894889, "close": 37.34428, "volume": 104241}, "trend_line": 40.334477, "activity_lines": {"activity_5": 37.919499, "activity_10": 38.370522, "activity_20": 39.148029, "activity_30": 39.567971}, "trend_signal": 0, "fair_value": 37.169273, "relative_strength": -17.852273, "rate_of_change": -0.4177373925270363, "market_dynamics": -0.455658, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.29934, "high": 38.467752, "low": 36.355624, "close": 37.74873, "volume": 184084}, "trend_line": 40.156225, "activity_lines": {"activity_5": 37.949458, "activity_10": 38.193218, "activity_20": 38.980975, "activity_30": 39.401149}, "trend_signal": 0, "fair_value": 37.294193, "relative_strength": -16.022922, "rate_of_change": -0.4419345762187533, "market_dynamics": -0.430577, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.917144, "high": 43.366102, "low": 36.849955, "close": 43.141407, "volume": 445554}, "trend_line": 40.143646, "activity_lines": {"activity_5": 39.687098, "activity_10": 39.047058, "activity_20": 39.330457, "activity_30": 39.593741}, "trend_signal": 0, "fair_value": 37.456386, "relative_strength": -7.209837, "rate_of_change": -0.031325155688818704, "market_dynamics": 0.016345, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.118717, "high": 45.298478, "low": 43.051529, "close": 44.444633, "volume": 313052}, "trend_line": 40.118172, "activity_lines": {"activity_5": 41.439717, "activity_10": 40.042251, "activity_20": 39.780493, "activity_30": 39.871224}, "trend_signal": 0, "fair_value": 37.623933, "relative_strength": -2.876536, "rate_of_change": -0.06345711597794469, "market_dynamics": 0.504451, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.973187, "high": 46.549567, "low": 44.324089, "close": 45.344101, "volume": 110619}, "trend_line": 40.184649, "activity_lines": {"activity_5": 43.117667, "activity_10": 41.097216, "activity_20": 40.304903, "activity_30": 40.208381}, "trend_signal": 1, "fair_value": 37.779342, "relative_strength": -1.149655, "rate_of_change": 0.16570296373423746, "market_dynamics": 0.964369, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.436828, "high": 46.364109, "low": 44.231364, "close": 45.993195, "volume": 115188}, "trend_line": 40.385433, "activity_lines": {"activity_5": 44.580521, "activity_10": 42.197466, "activity_20": 40.866629, "activity_30": 40.583126}, "trend_signal": 1, "fair_value": 37.950717, "relative_strength": -0.764648, "rate_of_change": 0.49965348708159363, "market_dynamics": 1.423497, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.36411, "high": 49.145957, "low": 46.36411, "close": 47.198666, "volume": 162257}, "trend_line": 40.596823, "activity_lines": {"activity_5": 45.868606, "activity_10": 43.416018, "activity_20": 41.520138, "activity_30": 41.02269}, "trend_signal": 1, "fair_value": 38.13277, "relative_strength": -0.469445, "rate_of_change": 0.5234313075212083, "market_dynamics": 1.455241, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.218676, "high": 49.795056, "low": 45.946833, "close": 46.13229, "volume": 87400}, "trend_line": 40.764085, "activity_lines": {"activity_5": 46.171236, "activity_10": 44.244353, "activity_20": 42.036678, "activity_30": 41.379816}, "trend_signal": 1, "fair_value": 38.322743, "relative_strength": -3.300601, "rate_of_change": 0.41200760956097693, "market_dynamics": 1.366239, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.364109, "high": 47.384121, "low": 44.741368, "close": 46.364109, "volume": 109337}, "trend_line": 40.941981, "activity_lines": {"activity_5": 46.351746, "activity_10": 44.946068, "activity_20": 42.543097, "activity_30": 41.741108}, "trend_signal": 1, "fair_value": 38.516661, "relative_strength": -0.199854, "rate_of_change": 0.4364037608105197, "market_dynamics": 1.325148, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.198664, "high": 47.198664, "low": 45.436829, "close": 46.549568, "volume": 95227}, "trend_line": 41.124606, "activity_lines": {"activity_5": 46.466112, "activity_10": 45.544469, "activity_20": 43.037405, "activity_30": 42.102888}, "trend_signal": 1, "fair_value": 38.711276, "relative_strength": -0.861229, "rate_of_change": 0.446058044919716, "market_dynamics": 1.230523, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.529554, "high": 48.311399, "low": 45.529554, "close": 46.271381, "volume": 102744}, "trend_line": 41.308131, "activity_lines": {"activity_5": 46.407383, "activity_10": 45.952703, "activity_20": 43.474563, "activity_30": 42.434938}, "trend_signal": 1, "fair_value": 38.902878, "relative_strength": -0.726933, "rate_of_change": 0.44626567364561026, "market_dynamics": 1.123622, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.436826, "high": 48.77504, "low": 45.436826, "close": 47.569576, "volume": 85703}, "trend_line": 41.614861, "activity_lines": {"activity_5": 46.762841, "activity_10": 46.43466, "activity_20": 44.022012, "activity_30": 42.838902}, "trend_signal": 1, "fair_value": 39.102802, "relative_strength": 3.159189, "rate_of_change": 0.7425414623576037, "market_dynamics": 1.111729, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.404129, "high": 48.682316, "low": 46.364109, "close": 46.456837, "volume": 109647}, "trend_line": 41.890314, "activity_lines": {"activity_5": 46.722658, "activity_10": 46.535741, "activity_20": 44.429988, "activity_30": 43.151288}, "trend_signal": 1, "fair_value": 39.28797, "relative_strength": 1.337392, "rate_of_change": 0.6619101767515188, "market_dynamics": 1.078546, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.735022, "high": 46.920476, "low": 45.807741, "close": 46.13229, "volume": 158344}, "trend_line": 42.025603, "activity_lines": {"activity_5": 46.552657, "activity_10": 46.517533, "activity_20": 44.76623, "activity_30": 43.424964}, "trend_signal": 1, "fair_value": 39.466802, "relative_strength": 1.545575, "rate_of_change": 0.32296010003649106, "market_dynamics": 1.028911, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.662308, "high": 53.782367, "low": 46.271385, "close": 49.145958, "volume": 325804}, "trend_line": 42.32384, "activity_lines": {"activity_5": 47.402666, "activity_10": 47.01658, "activity_20": 45.354274, "activity_30": 43.884342}, "trend_signal": 1, "fair_value": 39.666158, "relative_strength": 7.208826, "rate_of_change": 0.7096554926291012, "market_dynamics": 1.182997, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.07324, "high": 52.855087, "low": 48.58959, "close": 52.855087, "volume": 202181}, "trend_line": 42.713742, "activity_lines": {"activity_5": 49.315959, "activity_10": 48.120889, "activity_20": 46.258415, "activity_30": 44.563777}, "trend_signal": 1, "fair_value": 39.882036, "relative_strength": 14.438457, "rate_of_change": 0.9212349352043823, "market_dynamics": 1.338906, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.391442, "high": 55.451473, "low": 50.536876, "close": 52.298714, "volume": 609573}, "trend_line": 43.131605, "activity_lines": {"activity_5": 50.604881, "activity_10": 48.999277, "activity_20": 47.050473, "activity_30": 45.182162}, "trend_signal": 1, "fair_value": 40.089846, "relative_strength": 11.136943, "rate_of_change": 0.9782870346503403, "market_dynamics": 1.580178, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.133272, "high": 57.120583, "low": 52.762361, "close": 53.779297, "volume": 354032}, "trend_line": 43.6119, "activity_lines": {"activity_5": 52.072054, "activity_10": 50.054135, "activity_20": 47.907833, "activity_30": 45.86911}, "trend_signal": 1, "fair_value": 40.316542, "relative_strength": 15.499672, "rate_of_change": 1.1135569844896755, "market_dynamics": 1.820271, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.063725, "high": 57.301129, "low": 54.635956, "close": 55.87336, "volume": 266091}, "trend_line": 44.13729, "activity_lines": {"activity_5": 53.749084, "activity_10": 51.350695, "activity_20": 48.884013, "activity_30": 46.660172}, "trend_signal": 1, "fair_value": 40.556662, "relative_strength": 21.191907, "rate_of_change": 1.2046941316475586, "market_dynamics": 1.799025, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.30113, "high": 57.30113, "low": 54.064847, "close": 54.826324, "volume": 147665}, "trend_line": 44.62778, "activity_lines": {"activity_5": 54.427698, "activity_10": 52.283989, "activity_20": 49.679302, "activity_30": 47.349787}, "trend_signal": 1, "fair_value": 40.792037, "relative_strength": 16.618391, "rate_of_change": 1.1112825458926028, "market_dynamics": 1.666532, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.207064, "high": 57.681862, "low": 55.016694, "close": 55.968544, "volume": 129626}, "trend_line": 45.044438, "activity_lines": {"activity_5": 55.10836, "activity_10": 53.274472, "activity_20": 50.507402, "activity_30": 48.081449}, "trend_signal": 1, "fair_value": 41.046292, "relative_strength": 19.292301, "rate_of_change": 0.9336292327335085, "market_dynamics": 1.504293, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.778174, "high": 60.251846, "low": 55.207068, "close": 59.966293, "volume": 218423}, "trend_line": 45.692149, "activity_lines": {"activity_5": 56.914042, "activity_10": 54.815508, "activity_20": 51.627554, "activity_30": 49.04415}, "trend_signal": 1, "fair_value": 41.320321, "relative_strength": 25.966423, "rate_of_change": 1.4379377982249464, "market_dynamics": 1.443346, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.727769, "high": 60.918139, "low": 55.207064, "close": 55.87336, "volume": 215676}, "trend_line": 46.291809, "activity_lines": {"activity_5": 56.844241, "activity_10": 55.386979, "activity_20": 52.252104, "activity_30": 49.701002}, "trend_signal": 1, "fair_value": 41.567818, "relative_strength": 17.855518, "rate_of_change": 1.3123917634077575, "market_dynamics": 1.316506, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.634834, "high": 57.301127, "low": 54.731139, "close": 55.397434, "volume": 131168}, "trend_line": 46.847144, "activity_lines": {"activity_5": 56.476193, "activity_10": 55.700708, "activity_20": 52.7707, "activity_30": 50.288462}, "trend_signal": 1, "fair_value": 41.812486, "relative_strength": 16.526592, "rate_of_change": 1.1996398758147462, "market_dynamics": 1.199112, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.255221, "high": 55.68299, "low": 50.447835, "close": 51.399681, "volume": 216731}, "trend_line": 47.182339, "activity_lines": {"activity_5": 54.80729, "activity_10": 55.119116, "activity_20": 52.856401, "activity_30": 50.582174}, "trend_signal": 1, "fair_value": 42.033298, "relative_strength": 9.865051, "rate_of_change": 0.7155078653247225, "market_dynamics": 0.879055, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.39968, "high": 55.492618, "low": 50.447834, "close": 53.969666, "volume": 233252}, "trend_line": 47.633159, "activity_lines": {"activity_5": 54.223491, "activity_10": 54.963817, "activity_20": 53.158026, "activity_30": 51.020066}, "trend_signal": 1, "fair_value": 42.268296, "relative_strength": 13.833261, "rate_of_change": 0.9554846358931045, "market_dynamics": 0.467813, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.779293, "high": 56.254093, "low": 52.922633, "close": 55.397434, "volume": 123353}, "trend_line": 48.266388, "activity_lines": {"activity_5": 54.248874, "activity_10": 55.047847, "activity_20": 53.557647, "activity_30": 51.520987}, "trend_signal": 1, "fair_value": 42.507824, "relative_strength": 18.767874, "rate_of_change": 1.3293869508003868, "market_dynamics": 0.120865, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.158908, "high": 56.15891, "low": 53.113004, "close": 55.016693, "volume": 151315}, "trend_line": 48.871946, "activity_lines": {"activity_5": 54.451933, "activity_10": 55.006312, "activity_20": 53.881964, "activity_30": 51.95649}, "trend_signal": 1, "fair_value": 42.742452, "relative_strength": 18.393685, "rate_of_change": 1.254616359525395, "market_dynamics": -0.173006, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.016696, "high": 55.492619, "low": 53.398555, "close": 54.179596, "volume": 273322}, "trend_line": 49.38369, "activity_lines": {"activity_5": 54.433071, "activity_10": 54.790079, "activity_20": 54.084251, "activity_30": 52.298919}, "trend_signal": 1, "fair_value": 42.971714, "relative_strength": 15.065464, "rate_of_change": 1.0471119770839497, "market_dynamics": -0.276421, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.984, "high": 57.01571, "low": 53.201624, "close": 54.766376, "volume": 133767}, "trend_line": 49.913496, "activity_lines": {"activity_5": 54.690992, "activity_10": 54.711328, "activity_20": 54.305206, "activity_30": 52.646189}, "trend_signal": 1, "fair_value": 43.16539, "relative_strength": 18.084229, "rate_of_change": 1.072835990992169, "market_dynamics": -0.446209, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.722321, "high": 56.722321, "low": 52.223654, "close": 54.570782, "volume": 62854}, "trend_line": 50.487713, "activity_lines": {"activity_5": 54.659268, "activity_10": 54.598105, "activity_20": 54.468404, "activity_30": 52.946659}, "trend_signal": 1, "fair_value": 43.367648, "relative_strength": 15.331117, "rate_of_change": 1.150424326118125, "market_dynamics": -0.623059, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.570781, "high": 55.842144, "low": 53.201625, "close": 54.766376, "volume": 127317}, "trend_line": 51.054968, "activity_lines": {"activity_5": 54.652668, "activity_10": 54.545859, "activity_20": 54.61071, "activity_30": 53.222702}, "trend_signal": 1, "fair_value": 43.581367, "relative_strength": 13.741238, "rate_of_change": 1.1235505953696159, "market_dynamics": -0.74491, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.592813, "high": 55.842143, "low": 52.517044, "close": 52.614841, "volume": 169160}, "trend_line": 51.370749, "activity_lines": {"activity_5": 53.97096, "activity_10": 54.196968, "activity_20": 54.513837, "activity_30": 53.323339}, "trend_signal": 1, "fair_value": 43.775047, "relative_strength": 8.313055, "rate_of_change": 0.6185117969322812, "market_dynamics": -0.857568, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.766379, "high": 54.766379, "low": 51.734667, "close": 51.734669, "volume": 201665}, "trend_line": 51.61375, "activity_lines": {"activity_5": 53.155985, "activity_10": 53.747292, "activity_20": 54.303815, "activity_30": 53.346818}, "trend_signal": 1, "fair_value": 43.964708, "relative_strength": 5.131752, "rate_of_change": 0.4730337881583147, "market_dynamics": -0.878134, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.441275, "high": 53.495017, "low": 51.441275, "close": 52.028057, "volume": 41323}, "trend_line": 51.836548, "activity_lines": {"activity_5": 52.601801, "activity_10": 53.417555, "activity_20": 54.095056, "activity_30": 53.373547}, "trend_signal": 1, "fair_value": 44.155586, "relative_strength": 5.022708, "rate_of_change": 0.4316640430117893, "market_dynamics": -0.944191, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.712641, "high": 56.428927, "low": 52.419247, "close": 56.135536, "volume": 111565}, "trend_line": 52.174627, "activity_lines": {"activity_5": 53.599332, "activity_10": 53.823207, "activity_20": 54.263762, "activity_30": 53.650901}, "trend_signal": 1, "fair_value": 44.375302, "relative_strength": 10.971819, "rate_of_change": 0.6522019946235625, "market_dynamics": -0.922193, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.450958, "high": 57.895885, "low": 54.766377, "close": 57.602493, "volume": 199627}, "trend_line": 52.521421, "activity_lines": {"activity_5": 54.981531, "activity_10": 54.456199, "activity_20": 54.556556, "activity_30": 54.001086}, "trend_signal": 1, "fair_value": 44.590601, "relative_strength": 13.361512, "rate_of_change": 0.6646794044162416, "market_dynamics": -0.61189, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.309101, "high": 58.287072, "low": 55.353159, "close": 55.842144, "volume": 147873}, "trend_line": 52.845083, "activity_lines": {"activity_5": 55.587872, "activity_10": 54.729036, "activity_20": 54.656442, "activity_30": 54.215327}, "trend_signal": 1, "fair_value": 44.761465, "relative_strength": 6.228736, "rate_of_change": 0.6162476068574114, "market_dynamics": -0.445904, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.255362, "high": 56.624523, "low": 53.886203, "close": 56.135536, "volume": 69970}, "trend_line": 53.170797, "activity_lines": {"activity_5": 56.076858, "activity_10": 55.040209, "activity_20": 54.774447, "activity_30": 54.427614}, "trend_signal": 1, "fair_value": 44.940382, "relative_strength": 7.474967, "rate_of_change": 0.6163563031966434, "market_dynamics": -0.153337, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.72232, "high": 57.895887, "low": 56.33113, "close": 57.211304, "volume": 286164}, "trend_line": 53.526188, "activity_lines": {"activity_5": 56.631041, "activity_10": 55.511413, "activity_20": 54.993658, "activity_30": 54.688292}, "trend_signal": 1, "fair_value": 45.12745, "relative_strength": 7.407647, "rate_of_change": 0.6683950966542731, "market_dynamics": 0.194714, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.722319, "high": 58.873855, "low": 55.744348, "close": 56.917915, "volume": 173088}, "trend_line": 53.881072, "activity_lines": {"activity_5": 56.741879, "activity_10": 55.88482, "activity_20": 55.17357, "activity_30": 54.907113}, "trend_signal": 1, "fair_value": 45.301472, "relative_strength": 4.148933, "rate_of_change": 0.6630100391232896, "market_dynamics": 0.159241, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.211305, "high": 59.460637, "low": 57.113508, "close": 58.287071, "volume": 170631}, "trend_line": 54.238322, "activity_lines": {"activity_5": 57.256943, "activity_10": 56.46449, "activity_20": 55.479356, "activity_30": 55.191371}, "trend_signal": 1, "fair_value": 45.443939, "relative_strength": 5.029963, "rate_of_change": 0.6630343212176503, "market_dynamics": 0.342994, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.678259, "high": 60.438608, "low": 58.38487, "close": 59.362843, "volume": 262414}, "trend_line": 54.668522, "activity_lines": {"activity_5": 58.084959, "activity_10": 57.175742, "activity_20": 55.895594, "activity_30": 55.521985}, "trend_signal": 1, "fair_value": 45.571808, "relative_strength": 3.328115, "rate_of_change": 0.7931661307663729, "market_dynamics": 0.625989, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.927595, "high": 66.208637, "low": 59.167248, "close": 66.013046, "volume": 585232}, "trend_line": 55.331214, "activity_lines": {"activity_5": 60.894997, "activity_10": 58.973431, "activity_20": 56.928568, "activity_30": 56.25389}, "trend_signal": 1, "fair_value": 45.730356, "relative_strength": 13.872945, "rate_of_change": 1.212200322518322, "market_dynamics": 0.887229, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.208635, "high": 68.457973, "low": 64.350496, "close": 66.795425, "volume": 642416}, "trend_line": 55.91953, "activity_lines": {"activity_5": 63.307326, "activity_10": 60.653764, "activity_20": 57.985503, "activity_30": 56.993516}, "trend_signal": 1, "fair_value": 45.88595, "relative_strength": 13.797376, "rate_of_change": 1.0632624109783655, "market_dynamics": 1.265781, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.360179, "high": 72.5, "low": 66.699997, "close": 70.699997, "volume": 635773}, "trend_line": 56.51436, "activity_lines": {"activity_5": 66.382239, "activity_10": 62.775521, "activity_20": 59.34099, "activity_30": 57.947095}, "trend_signal": 1, "fair_value": 46.083051, "relative_strength": 17.090851, "rate_of_change": 1.0637249633535935, "market_dynamics": 1.573097, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.900002, "high": 72.199997, "low": 67.599998, "close": 71.300003, "volume": 530751}, "trend_line": 57.147737, "activity_lines": {"activity_5": 68.738348, "activity_10": 64.741562, "activity_20": 60.673951, "activity_30": 58.901007}, "trend_signal": 1, "fair_value": 46.29408, "relative_strength": 16.180072, "rate_of_change": 1.1207363933697485, "market_dynamics": 1.761557, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.400002, "high": 75.400002, "low": 69.699997, "close": 73.699997, "volume": 352166}, "trend_line": 57.81176, "activity_lines": {"activity_5": 71.026926, "activity_10": 66.89492, "activity_20": 62.159757, "activity_30": 59.968895}, "trend_signal": 1, "fair_value": 46.506182, "relative_strength": 18.413451, "rate_of_change": 1.1619410231414768, "market_dynamics": 1.752023, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.900002, "high": 75.400002, "low": 72.199997, "close": 73.099998, "volume": 138047}, "trend_line": 58.385981, "activity_lines": {"activity_5": 72.159694, "activity_10": 68.614499, "activity_20": 63.499452, "activity_30": 60.955233}, "trend_signal": 1, "fair_value": 46.722946, "relative_strength": 12.701873, "rate_of_change": 0.993259848861203, "market_dynamics": 1.640772, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.599998, "close": 71.900002, "volume": 282451}, "trend_line": 58.955104, "activity_lines": {"activity_5": 72.42, "activity_10": 69.807452, "activity_20": 64.634765, "activity_30": 61.827105}, "trend_signal": 1, "fair_value": 46.898573, "relative_strength": 10.756631, "rate_of_change": 0.9747596773273325, "market_dynamics": 1.490572, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.900002, "high": 75.099998, "low": 66.699997, "close": 66.699997, "volume": 337748}, "trend_line": 59.312819, "activity_lines": {"activity_5": 70.606666, "activity_10": 69.787883, "activity_20": 65.19325, "activity_30": 62.326776}, "trend_signal": 1, "fair_value": 47.047752, "relative_strength": 6.220272, "rate_of_change": 0.6067583224007185, "market_dynamics": 1.116418, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.800003, "high": 69.199997, "low": 65.0, "close": 65.5, "volume": 260257}, "trend_line": 59.497276, "activity_lines": {"activity_5": 68.659999, "activity_10": 69.372276, "activity_20": 65.579691, "activity_30": 62.725949}, "trend_signal": 1, "fair_value": 47.205961, "relative_strength": 2.573536, "rate_of_change": 0.3109901082260175, "market_dynamics": 0.712987, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.599998, "high": 70.599998, "low": 65.599998, "close": 70.0, "volume": 180755}, "trend_line": 59.968164, "activity_lines": {"activity_5": 68.6, "activity_10": 69.643707, "activity_20": 66.343592, "activity_30": 63.403544}, "trend_signal": 1, "fair_value": 47.398427, "relative_strength": 7.654514, "rate_of_change": 0.7914446368939685, "market_dynamics": 0.434726, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.5, "high": 71.300003, "low": 66.199997, "close": 67.699997, "volume": 231748}, "trend_line": 60.378249, "activity_lines": {"activity_5": 68.019999, "activity_10": 69.303552, "activity_20": 66.805658, "activity_30": 63.902372}, "trend_signal": 1, "fair_value": 47.583527, "relative_strength": 6.084282, "rate_of_change": 0.6838378443602094, "market_dynamics": 0.098577, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.5, "high": 70.300003, "low": 62.5, "close": 64.0, "volume": 520336}, "trend_line": 60.79826, "activity_lines": {"activity_5": 66.566666, "activity_10": 68.259999, "activity_20": 66.839318, "activity_30": 64.136033}, "trend_signal": 1, "fair_value": 47.746385, "relative_strength": -2.319021, "rate_of_change": 0.6956329588160173, "market_dynamics": -0.070917, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.900002, "high": 66.400002, "low": 62.5, "close": 62.5, "volume": 334860}, "trend_line": 61.082604, "activity_lines": {"activity_5": 65.139999, "activity_10": 66.994545, "activity_20": 66.673112, "activity_30": 64.245823}, "trend_signal": 1, "fair_value": 47.910786, "relative_strength": -5.911915, "rate_of_change": 0.46768443702172463, "market_dynamics": -0.27514, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 62.400002, "low": 60.400002, "close": 60.900002, "volume": 229395}, "trend_line": 61.266023, "activity_lines": {"activity_5": 63.46, "activity_10": 65.587272, "activity_20": 66.324218, "activity_30": 64.234042}, "trend_signal": 1, "fair_value": 48.075796, "relative_strength": -6.418118, "rate_of_change": 0.30028025655224777, "market_dynamics": -0.577968, "expectation": {"probability": 54.7489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86accb9a-6ba4-43db-93f7-3ec40fbcd4d6/", "share_image": "https://sharemaestro.com/terminal/86accb9a-6ba4-43db-93f7-3ec40fbcd4d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}