{"ticker": {"uuid": "86ad768c-e8a7-49f3-8226-c32b626a44b4", "symbol": "CLOD", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CLOD fell 1.35%, moving from 17.33 to 17.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.02 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.10"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.136, "high": 17.46, "low": 17.052, "close": 17.097, "volume": 18}, "trend_line": 17.39168, "activity_lines": {"activity_5": 17.1734, "activity_10": 17.244617, "activity_20": 17.312198, "activity_30": 17.351708}, "trend_signal": 0, "fair_value": 17.207448, "relative_strength": -8.019363, "rate_of_change": -0.08018092530488573, "market_dynamics": -1.198827, "expectation": {"probability": 58.4559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 16.367636, "high": 16.375494, "low": 16.367636, "close": 16.375494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.375494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.336212, "high": 16.336212, "low": 16.272373, "close": 16.272373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.323934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.317549, "high": 16.347996, "low": 16.247822, "close": 16.283178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.310348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.278265, "high": 16.5562, "low": 16.278265, "close": 16.5562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.371811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.522808, "high": 16.615126, "low": 16.512985, "close": 16.56995, "volume": 2620}, "trend_line": null, "activity_lines": {"activity_5": 16.456288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.411439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.545397, "high": 16.558167, "low": 16.450134, "close": 16.483528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.480318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.423454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.446203, "high": 16.464863, "low": 16.38826, "close": 16.464863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.490924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.429369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.463881, "high": 16.650481, "low": 16.454062, "close": 16.666193, "volume": 7860}, "trend_line": null, "activity_lines": {"activity_5": 16.555807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.458972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.827261, "high": 17.049213, "low": 16.800743, "close": 17.049213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.722829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.524555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.93038, "high": 16.93038, "low": 16.789939, "close": 16.854757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.792165, "activity_10": 16.660356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.557575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.862615, "high": 16.862615, "low": 16.760475, "close": 16.766367, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 16.81305, "activity_10": 16.698318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.576556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.69173, "high": 16.772261, "low": 16.69173, "close": 16.772261, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 16.817044, "activity_10": 16.730245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.592865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.691729, "high": 16.744762, "low": 16.691729, "close": 16.691729, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.773701, "activity_10": 16.738441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.60047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.624947, "high": 16.650481, "low": 16.591555, "close": 16.591555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.695264, "activity_10": 16.720995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.599833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.619054, "high": 16.67798, "low": 16.60334, "close": 16.60334, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 16.651266, "activity_10": 16.70505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.600067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.585663, "high": 16.662267, "low": 16.585663, "close": 16.662267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.643672, "activity_10": 16.699211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.603954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.676016, "high": 16.679945, "low": 16.644588, "close": 16.668158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.644981, "activity_10": 16.691193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.607731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.681908, "high": 16.911829, "low": 16.681908, "close": 16.842356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.711297, "activity_10": 16.711152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.620766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.882057, "high": 16.957483, "low": 16.882057, "close": 16.953514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.804623, "activity_10": 16.748118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.638279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.981305, "high": 16.981305, "low": 16.891981, "close": 16.945574, "volume": 2628}, "trend_line": null, "activity_lines": {"activity_5": 16.871172, "activity_10": 16.78538, "activity_20": 16.735651, "activity_30": null}, "trend_signal": 0, "fair_value": 16.653644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.013062, "high": 17.169874, "low": 17.013062, "close": 17.143078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.98074, "activity_10": 16.856901, "activity_20": 16.782264, "activity_30": null}, "trend_signal": 0, "fair_value": 16.67695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.078568, "high": 17.217512, "low": 17.078568, "close": 17.217512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.083065, "activity_10": 16.935107, "activity_20": 16.83231, "activity_30": null}, "trend_signal": 0, "fair_value": 16.701521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.263166, "high": 17.263166, "low": 17.184763, "close": 17.235378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.154722, "activity_10": 17.008465, "activity_20": 16.879558, "activity_30": null}, "trend_signal": 0, "fair_value": 16.724732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.22744, "high": 17.385242, "low": 17.205605, "close": 17.385242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.250133, "activity_10": 17.099186, "activity_20": 16.936544, "activity_30": null}, "trend_signal": 0, "fair_value": 16.752253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.263166, "high": 17.349514, "low": 17.197664, "close": 17.349514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.304852, "activity_10": 17.168981, "activity_20": 16.986179, "activity_30": null}, "trend_signal": 0, "fair_value": 16.776144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.339588, "high": 17.38028, "low": 17.285004, "close": 17.285004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.311138, "activity_10": 17.21348, "activity_20": 17.025959, "activity_30": null}, "trend_signal": 0, "fair_value": 16.795715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.247288, "high": 17.247288, "low": 17.157965, "close": 17.211557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.28348, "activity_10": 17.233303, "activity_20": 17.054927, "activity_30": null}, "trend_signal": 0, "fair_value": 16.811117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.221483, "high": 17.285004, "low": 17.221483, "close": 17.285004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.280702, "activity_10": 17.256599, "activity_20": 17.087334, "activity_30": null}, "trend_signal": 0, "fair_value": 16.828041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.262173, "high": 17.285995, "low": 17.201635, "close": 17.285995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.274946, "activity_10": 17.272028, "activity_20": 17.116889, "activity_30": null}, "trend_signal": 0, "fair_value": 16.843833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.448904, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.24431, "high": 17.38822, "low": 17.24431, "close": 17.344551, "volume": 0}, "trend_line": 16.860524, "activity_lines": {"activity_5": 17.295324, "activity_10": 17.292058, "activity_20": 17.150893, "activity_30": 17.033132}, "trend_signal": 1, "fair_value": 16.860524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.609505, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.325695, "high": 17.325695, "low": 17.279362, "close": 17.279362, "volume": 0}, "trend_line": 16.890652, "activity_lines": {"activity_5": 17.294304, "activity_10": 17.292981, "activity_20": 17.176356, "activity_30": 17.060154}, "trend_signal": 1, "fair_value": 16.874034, "relative_strength": null, "rate_of_change": 0.17868958283857433, "market_dynamics": 0.581041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.307356, "high": 17.453334, "low": 17.307356, "close": 17.437336, "volume": 7}, "trend_line": 16.929485, "activity_lines": {"activity_5": 17.346318, "activity_10": 17.320149, "activity_20": 17.214422, "activity_30": 17.095424}, "trend_signal": 1, "fair_value": 16.891638, "relative_strength": null, "rate_of_change": 0.22990823563235058, "market_dynamics": 0.590504, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.515325, "high": 17.579316, "low": 17.385344, "close": 17.478331, "volume": 328140}, "trend_line": 16.969323, "activity_lines": {"activity_5": 17.396945, "activity_10": 17.350774, "activity_20": 17.253224, "activity_30": 17.130834}, "trend_signal": 1, "fair_value": 16.909416, "relative_strength": null, "rate_of_change": 0.23531725861713806, "market_dynamics": 0.592519, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.389343, "high": 17.563318, "low": 17.369347, "close": 17.465333, "volume": 2734}, "trend_line": 16.999627, "activity_lines": {"activity_5": 17.430351, "activity_10": 17.374619, "activity_20": 17.287044, "activity_30": 17.162834}, "trend_signal": 1, "fair_value": 16.925767, "relative_strength": null, "rate_of_change": 0.1785810783376626, "market_dynamics": 0.523102, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.519324, "high": 17.519324, "low": 17.297359, "close": 17.439336, "volume": 42}, "trend_line": 17.028607, "activity_lines": {"activity_5": 17.443136, "activity_10": 17.39228, "activity_20": 17.314226, "activity_30": 17.191203}, "trend_signal": 1, "fair_value": 16.94044, "relative_strength": null, "rate_of_change": 0.17047432864262652, "market_dynamics": 0.377747, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.535323, "high": 17.537322, "low": 17.34935, "close": 17.461334, "volume": 120}, "trend_line": 17.0612, "activity_lines": {"activity_5": 17.456934, "activity_10": 17.412308, "activity_20": 17.339523, "activity_30": 17.21912}, "trend_signal": 1, "fair_value": 16.954909, "relative_strength": null, "rate_of_change": 0.1914014458140853, "market_dynamics": 0.166836, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.343352, "high": 17.54332, "low": 17.335352, "close": 17.469331, "volume": 167}, "trend_line": 17.094683, "activity_lines": {"activity_5": 17.461266, "activity_10": 17.430584, "activity_20": 17.361776, "activity_30": 17.245451}, "trend_signal": 1, "fair_value": 16.968813, "relative_strength": null, "rate_of_change": 0.196252315194713, "market_dynamics": -0.042455, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.487329, "high": 17.729291, "low": 17.419339, "close": 17.62231, "volume": 170}, "trend_line": 17.126553, "activity_lines": {"activity_5": 17.514459, "activity_10": 17.471987, "activity_20": 17.394783, "activity_30": 17.279492}, "trend_signal": 1, "fair_value": 16.98601, "relative_strength": null, "rate_of_change": 0.18643223743898263, "market_dynamics": -0.109109, "expectation": {"probability": 63.4271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.537321, "high": 17.779285, "low": 17.537321, "close": 17.663302, "volume": 2}, "trend_line": 17.147023, "activity_lines": {"activity_5": 17.571716, "activity_10": 17.514711, "activity_20": 17.42798, "activity_30": 17.314121}, "trend_signal": 1, "fair_value": 17.003376, "relative_strength": null, "rate_of_change": 0.11952200772682944, "market_dynamics": 0.006637, "expectation": {"probability": 65.4267, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.621309, "high": 17.761287, "low": 17.621309, "close": 17.735292, "volume": 1006}, "trend_line": 17.176374, "activity_lines": {"activity_5": 17.639773, "activity_10": 17.563663, "activity_20": 17.464654, "activity_30": 17.352074}, "trend_signal": 1, "fair_value": 17.021674, "relative_strength": null, "rate_of_change": 0.17117257030563468, "market_dynamics": 0.200717, "expectation": {"probability": 67.2878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.715296, "high": 17.787283, "low": 17.664302, "close": 17.664302, "volume": 11}, "trend_line": 17.206305, "activity_lines": {"activity_5": 17.664436, "activity_10": 17.592604, "activity_20": 17.490806, "activity_30": 17.383553}, "trend_signal": 1, "fair_value": 17.037348, "relative_strength": null, "rate_of_change": 0.17425680181394085, "market_dynamics": 0.405497, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.705297, "high": 17.705297, "low": 17.598312, "close": 17.614309, "volume": 2}, "trend_line": 17.234374, "activity_lines": {"activity_5": 17.658903, "activity_10": 17.605457, "activity_20": 17.509715, "activity_30": 17.409876}, "trend_signal": 1, "fair_value": 17.051085, "relative_strength": null, "rate_of_change": 0.16313206118337764, "market_dynamics": 0.450007, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.643305, "high": 17.709295, "low": 17.509325, "close": 17.576316, "volume": 2875}, "trend_line": 17.26386, "activity_lines": {"activity_5": 17.631041, "activity_10": 17.608184, "activity_20": 17.523116, "activity_30": 17.431937}, "trend_signal": 1, "fair_value": 17.0633, "relative_strength": null, "rate_of_change": 0.17108831455092088, "market_dynamics": 0.31313, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.629307, "high": 17.667301, "low": 17.493666, "close": 17.570659, "volume": 252}, "trend_line": 17.296497, "activity_lines": {"activity_5": 17.604359, "activity_10": 17.6081, "activity_20": 17.534355, "activity_30": 17.45173}, "trend_signal": 1, "fair_value": 17.074831, "relative_strength": null, "rate_of_change": 0.18904810395819696, "market_dynamics": 0.006952, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.636655, "high": 17.642654, "low": 17.498665, "close": 17.515663, "volume": 2}, "trend_line": 17.326907, "activity_lines": {"activity_5": 17.565521, "activity_10": 17.596103, "activity_20": 17.539473, "activity_30": 17.46587}, "trend_signal": 1, "fair_value": 17.084627, "relative_strength": null, "rate_of_change": 0.17581594700938477, "market_dynamics": -0.38308, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.392674, "high": 17.538662, "low": 17.392674, "close": 17.458668, "volume": 8}, "trend_line": 17.353454, "activity_lines": {"activity_5": 17.522327, "activity_10": 17.572355, "activity_20": 17.538371, "activity_30": 17.474371}, "trend_signal": 1, "fair_value": 17.092758, "relative_strength": null, "rate_of_change": 0.15321257279213635, "market_dynamics": -0.807368, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.388673, "high": 17.55466, "low": 17.378674, "close": 17.435669, "volume": 328}, "trend_line": 17.379038, "activity_lines": {"activity_5": 17.485176, "activity_10": 17.544474, "activity_20": 17.534253, "activity_30": 17.479675}, "trend_signal": 1, "fair_value": 17.100054, "relative_strength": null, "rate_of_change": 0.14742886344126105, "market_dynamics": -1.102908, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.358676, "high": 17.522663, "low": 17.268682, "close": 17.399672, "volume": 80}, "trend_line": 17.397615, "activity_lines": {"activity_5": 17.447935, "activity_10": 17.51066, "activity_20": 17.525639, "activity_30": 17.481006}, "trend_signal": 1, "fair_value": 17.106296, "relative_strength": null, "rate_of_change": 0.1068931433373755, "market_dynamics": -1.298044, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.484666, "high": 17.484666, "low": 17.324678, "close": 17.393673, "volume": 1619}, "trend_line": 17.412287, "activity_lines": {"activity_5": 17.420471, "activity_10": 17.479803, "activity_20": 17.515907, "activity_30": 17.480752}, "trend_signal": 1, "fair_value": 17.112161, "relative_strength": null, "rate_of_change": 0.08433339857216583, "market_dynamics": -1.401339, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.398672, "high": 17.530662, "low": 17.334677, "close": 17.403672, "volume": 1731}, "trend_line": 17.427557, "activity_lines": {"activity_5": 17.408138, "activity_10": 17.455667, "activity_20": 17.506615, "activity_30": 17.480196}, "trend_signal": 0, "fair_value": 17.117992, "relative_strength": null, "rate_of_change": 0.08769669371979112, "market_dynamics": -1.377574, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.422671, "high": 17.474667, "low": 17.417671, "close": 17.417671, "volume": 3}, "trend_line": 17.43671, "activity_lines": {"activity_5": 17.407938, "activity_10": 17.440105, "activity_20": 17.498375, "activity_30": 17.479558}, "trend_signal": 0, "fair_value": 17.123868, "relative_strength": null, "rate_of_change": 0.05252027005277503, "market_dynamics": -1.333289, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.43585, "high": 17.465667, "low": 17.342677, "close": 17.465667, "volume": 575}, "trend_line": 17.444982, "activity_lines": {"activity_5": 17.42647, "activity_10": 17.437754, "activity_20": 17.494047, "activity_30": 17.481426}, "trend_signal": 0, "fair_value": 17.130441, "relative_strength": -10.017191, "rate_of_change": 0.04744014209101406, "market_dynamics": -1.269371, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.512664, "high": 17.538662, "low": 17.512664, "close": 17.535662, "volume": 263}, "trend_line": 17.454991, "activity_lines": {"activity_5": 17.466334, "activity_10": 17.450832, "activity_20": 17.496251, "activity_30": 17.487277}, "trend_signal": 0, "fair_value": 17.138086, "relative_strength": -10.137527, "rate_of_change": 0.057374665104269855, "market_dynamics": -1.155952, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.506665, "high": 17.616656, "low": 17.506665, "close": 17.590658, "volume": 2}, "trend_line": 17.461838, "activity_lines": {"activity_5": 17.515464, "activity_10": 17.474648, "activity_20": 17.503419, "activity_30": 17.496029}, "trend_signal": 1, "fair_value": 17.146467, "relative_strength": -11.672309, "rate_of_change": 0.039226602866770266, "market_dynamics": -1.007453, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.599657, "high": 17.68665, "low": 17.54566, "close": 17.68665, "volume": 3}, "trend_line": 17.473076, "activity_lines": {"activity_5": 17.583458, "activity_10": 17.515554, "activity_20": 17.519132, "activity_30": 17.510533}, "trend_signal": 1, "fair_value": 17.156289, "relative_strength": -12.806665, "rate_of_change": 0.0643574863081352, "market_dynamics": -0.674359, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.594657, "high": 17.686651, "low": 17.505664, "close": 17.505664, "volume": 2}, "trend_line": 17.480432, "activity_lines": {"activity_5": 17.572259, "activity_10": 17.520445, "activity_20": 17.516431, "activity_30": 17.512636}, "trend_signal": 1, "fair_value": 17.162528, "relative_strength": -8.25288, "rate_of_change": 0.04209905571292355, "market_dynamics": -0.525327, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.408672, "high": 17.42867, "low": 17.255, "close": 17.265, "volume": 5}, "trend_line": 17.482213, "activity_lines": {"activity_5": 17.474972, "activity_10": 17.480724, "activity_20": 17.490599, "activity_30": 17.498737}, "trend_signal": 0, "fair_value": 17.164325, "relative_strength": -9.082756, "rate_of_change": 0.010188535386317357, "market_dynamics": -0.62511, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.204, "high": 17.35, "low": 17.162, "close": 17.35, "volume": 25653}, "trend_line": 17.48438, "activity_lines": {"activity_5": 17.419397, "activity_10": 17.45956, "activity_20": 17.473835, "activity_30": 17.490207}, "trend_signal": 0, "fair_value": 17.167527, "relative_strength": -5.32195, "rate_of_change": 0.012395455884218034, "market_dynamics": -0.703074, "expectation": {"probability": 75.286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.27, "high": 17.38, "low": 17.27, "close": 17.314, "volume": 240}, "trend_line": 17.485313, "activity_lines": {"activity_5": 17.364199, "activity_10": 17.432755, "activity_20": 17.454939, "activity_30": 17.479215}, "trend_signal": 0, "fair_value": 17.170009, "relative_strength": -5.822644, "rate_of_change": 0.0053361915035011285, "market_dynamics": -1.017464, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.508, "high": 17.542, "low": 17.34, "close": 17.45, "volume": 3156}, "trend_line": 17.488828, "activity_lines": {"activity_5": 17.372778, "activity_10": 17.432125, "activity_20": 17.450658, "activity_30": 17.476936}, "trend_signal": 0, "fair_value": 17.174676, "relative_strength": -8.970692, "rate_of_change": 0.020102585524206268, "market_dynamics": -0.991529, "expectation": {"probability": 71.8623, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.466648, "high": 17.486646, "low": 17.404652, "close": 17.44265, "volume": 3}, "trend_line": 17.494271, "activity_lines": {"activity_5": 17.394683, "activity_10": 17.429316, "activity_20": 17.447037, "activity_30": 17.473957}, "trend_signal": 0, "fair_value": 17.179069, "relative_strength": -9.95154, "rate_of_change": 0.031122725891063952, "market_dynamics": -0.779672, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.422651, "high": 17.454648, "low": 17.416652, "close": 17.454648, "volume": 2}, "trend_line": 17.494848, "activity_lines": {"activity_5": 17.424789, "activity_10": 17.428235, "activity_20": 17.445613, "activity_30": 17.471401}, "trend_signal": 0, "fair_value": 17.183514, "relative_strength": -10.077451, "rate_of_change": 0.0032982226009865036, "market_dynamics": -0.601115, "expectation": {"probability": 69.147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.474647, "high": 17.474647, "low": 17.390653, "close": 17.399652, "volume": 3}, "trend_line": 17.492225, "activity_lines": {"activity_5": 17.42392, "activity_10": 17.417355, "activity_20": 17.439712, "activity_30": 17.465259}, "trend_signal": 0, "fair_value": 17.186944, "relative_strength": -7.560468, "rate_of_change": -0.014992985363461402, "market_dynamics": -0.446481, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.385, "high": 17.426, "low": 17.331, "close": 17.331, "volume": 2}, "trend_line": 17.487748, "activity_lines": {"activity_5": 17.396857, "activity_10": 17.396465, "activity_20": 17.428114, "activity_30": 17.454858}, "trend_signal": 0, "fair_value": 17.189195, "relative_strength": -7.516713, "rate_of_change": -0.02559422829286381, "market_dynamics": -0.542879, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.270662, "high": 17.43265, "low": 17.270662, "close": 17.365654, "volume": 2}, "trend_line": 17.485292, "activity_lines": {"activity_5": 17.380211, "activity_10": 17.386597, "activity_20": 17.420957, "activity_30": 17.446981}, "trend_signal": 0, "fair_value": 17.19191, "relative_strength": -5.892923, "rate_of_change": -0.014044118202061702, "market_dynamics": -0.63523, "expectation": {"probability": 64.1956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.352, "high": 17.55, "low": 17.352, "close": 17.55, "volume": 6}, "trend_line": 17.488247, "activity_lines": {"activity_5": 17.430638, "activity_10": 17.416083, "activity_20": 17.432072, "activity_30": 17.451155}, "trend_signal": 0, "fair_value": 17.197336, "relative_strength": -4.349369, "rate_of_change": 0.016899917942462962, "market_dynamics": -0.57593, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.497645, "high": 17.530642, "low": 17.395653, "close": 17.395653, "volume": 292}, "trend_line": 17.485791, "activity_lines": {"activity_5": 17.422459, "activity_10": 17.4167, "activity_20": 17.428052, "activity_30": 17.445182}, "trend_signal": 0, "fair_value": 17.200296, "relative_strength": -7.404669, "rate_of_change": -0.01404371747495466, "market_dynamics": -0.624657, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.404652, "high": 17.516644, "low": 17.404652, "close": 17.453649, "volume": 17503}, "trend_line": 17.480169, "activity_lines": {"activity_5": 17.437544, "activity_10": 17.425486, "activity_20": 17.429746, "activity_30": 17.443108}, "trend_signal": 0, "fair_value": 17.204021, "relative_strength": -6.363862, "rate_of_change": -0.03215181972607877, "market_dynamics": -0.474804, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.275172, "high": 17.275172, "low": 17.275172, "close": 17.275172, "volume": 0}, "trend_line": 17.467232, "activity_lines": {"activity_5": 17.389538, "activity_10": 17.399937, "activity_20": 17.414185, "activity_30": 17.429882}, "trend_signal": 0, "fair_value": 17.205053, "relative_strength": -6.732924, "rate_of_change": -0.07400958194397814, "market_dynamics": -0.556191, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.289, "high": 17.289, "low": 17.289, "close": 17.289, "volume": 0}, "trend_line": 17.452355, "activity_lines": {"activity_5": 17.349863, "activity_10": 17.377609, "activity_20": 17.400505, "activity_30": 17.418383}, "trend_signal": 0, "fair_value": 17.206252, "relative_strength": -7.330408, "rate_of_change": -0.08517090744542967, "market_dynamics": -0.789916, "expectation": {"probability": 63.3894, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.309, "high": 17.384, "low": 17.309, "close": 17.377, "volume": 613}, "trend_line": 17.442778, "activity_lines": {"activity_5": 17.344631, "activity_10": 17.374207, "activity_20": 17.395753, "activity_30": 17.413522}, "trend_signal": 0, "fair_value": 17.208657, "relative_strength": -5.624386, "rate_of_change": -0.054875115707881075, "market_dynamics": -0.695056, "expectation": {"probability": 64.5807, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.298, "high": 17.321, "low": 17.288, "close": 17.321, "volume": 3}, "trend_line": 17.433001, "activity_lines": {"activity_5": 17.332266, "activity_10": 17.361818, "activity_20": 17.38586, "activity_30": 17.405665}, "trend_signal": 0, "fair_value": 17.210217, "relative_strength": -6.944422, "rate_of_change": -0.05605185137367283, "market_dynamics": -0.824369, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.3, "high": 17.3, "low": 17.185, "close": 17.207, "volume": 11}, "trend_line": 17.420691, "activity_lines": {"activity_5": 17.286878, "activity_10": 17.331131, "activity_20": 17.3658, "activity_30": 17.391084}, "trend_signal": 0, "fair_value": 17.210173, "relative_strength": -8.708369, "rate_of_change": -0.07061320079084132, "market_dynamics": -0.824708, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.165, "high": 17.182, "low": 17.119, "close": 17.119, "volume": 2}, "trend_line": 17.405636, "activity_lines": {"activity_5": 17.2286, "activity_10": 17.287947, "activity_20": 17.338923, "activity_30": 17.37162}, "trend_signal": 0, "fair_value": 17.208941, "relative_strength": -7.305348, "rate_of_change": -0.08642022294064146, "market_dynamics": -0.931764, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.136, "high": 17.46, "low": 17.052, "close": 17.097, "volume": 18}, "trend_line": 17.39168, "activity_lines": {"activity_5": 17.1734, "activity_10": 17.244617, "activity_20": 17.312198, "activity_30": 17.351708}, "trend_signal": 0, "fair_value": 17.207448, "relative_strength": -8.019363, "rate_of_change": -0.08018092530488573, "market_dynamics": -1.198827, "expectation": {"probability": 58.4559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86ad768c-e8a7-49f3-8226-c32b626a44b4/", "share_image": "https://sharemaestro.com/terminal/86ad768c-e8a7-49f3-8226-c32b626a44b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}