{"ticker": {"uuid": "86ad768c-e8a7-49f3-8226-c32b626a44b4", "symbol": "CLOD", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOD rose 1.10%, moving from 1,726.50 to 1,745.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 30.54 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,745.50"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.54"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1740.599976, "high": 1751.800049, "low": 1740.599976, "close": 1745.5, "volume": 17503}, "trend_line": 1748.043888, "activity_lines": {"activity_5": 1743.853312, "activity_10": 1742.641799, "activity_20": 1743.037521, "activity_30": 1744.356609}, "trend_signal": 0, "fair_value": 1129.169926, "relative_strength": 30.537155, "rate_of_change": -0.031894000562872886, "market_dynamics": -0.989184, "expectation": {"probability": 52.741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 16.367636, "high": 16.375494, "low": 16.367636, "close": 16.375494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.375494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.336212, "high": 16.336212, "low": 16.272373, "close": 16.272373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.323934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.317549, "high": 16.347996, "low": 16.247822, "close": 16.283178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.310348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1627.826538, "high": 1655.619995, "low": 1627.826538, "close": 1655.619995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.13776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1652.2808, "high": 1661.512573, "low": 16.512985, "close": 16.56995, "volume": 2620}, "trend_line": null, "activity_lines": {"activity_5": 453.539967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.224198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.545397, "high": 16.558167, "low": 16.450134, "close": 16.483528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.293077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.600753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.446203, "high": 16.464863, "low": 16.38826, "close": 16.464863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 235.032763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.58134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.463881, "high": 16.650481, "low": 16.454062, "close": 16.666193, "volume": 7860}, "trend_line": null, "activity_lines": {"activity_5": 125.826726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.341947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.827261, "high": 17.049213, "low": 16.800743, "close": 17.049213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.722829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.642754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1693.037964, "high": 1693.037964, "low": 1678.993896, "close": 1685.475708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 572.999148, "activity_10": 439.250623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.32605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1686.261476, "high": 1686.261476, "low": 1676.047485, "close": 1676.636719, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1015.068754, "activity_10": 680.943472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.172474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1669.172974, "high": 1672.904907, "low": 16.772261, "close": 16.772261, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 793.173328, "activity_10": 590.656215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.55579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.691729, "high": 16.744762, "low": 16.691729, "close": 16.691729, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 571.230565, "activity_10": 500.345228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.720093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.624947, "high": 1665.048096, "low": 16.593519, "close": 1659.155518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 896.774029, "activity_10": 708.656592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.751194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1661.905396, "high": 1667.797974, "low": 1661.708984, "close": 1660.333984, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 1113.236561, "activity_10": 917.11794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 566.856714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1658.566284, "high": 1666.226685, "low": 1658.566284, "close": 1666.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1333.339442, "activity_10": 1096.76407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 635.567337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.676016, "high": 16.679945, "low": 16.644588, "close": 16.668158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1004.283483, "activity_10": 946.495137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.161503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.681908, "high": 16.911829, "low": 16.681908, "close": 16.842356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 675.29253, "activity_10": 796.254181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 566.810439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.882057, "high": 1695.748291, "low": 16.882057, "close": 1695.35144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 905.794563, "activity_10": 951.193491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 626.207334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1698.130493, "high": 1698.130493, "low": 16.891981, "close": 16.945574, "volume": 2628}, "trend_line": null, "activity_lines": {"activity_5": 574.414913, "activity_10": 770.453512, "activity_20": 718.809389, "activity_30": null}, "trend_signal": 0, "fair_value": 595.744246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.013062, "high": 17.169874, "low": 17.013062, "close": 17.143078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 352.660325, "activity_10": 620.086355, "activity_20": 663.704516, "activity_30": null}, "trend_signal": 0, "fair_value": 568.191809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.078568, "high": 17.217512, "low": 17.078568, "close": 17.217512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 240.869455, "activity_10": 499.905343, "activity_20": 608.603076, "activity_30": null}, "trend_signal": 0, "fair_value": 543.147523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.263166, "high": 17.263166, "low": 17.184763, "close": 17.235378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.047917, "activity_10": 379.719484, "activity_20": 553.498838, "activity_30": null}, "trend_signal": 0, "fair_value": 520.281778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.22744, "high": 17.385242, "low": 17.205605, "close": 17.385242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.250133, "activity_10": 259.550988, "activity_20": 498.404338, "activity_30": null}, "trend_signal": 0, "fair_value": 499.327755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.263166, "high": 17.349514, "low": 17.197664, "close": 17.349514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.304852, "activity_10": 169.226365, "activity_20": 451.107553, "activity_30": null}, "trend_signal": 0, "fair_value": 480.048626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.339588, "high": 17.38028, "low": 17.285004, "close": 17.285004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.311138, "activity_10": 108.762458, "activity_20": 403.800912, "activity_30": null}, "trend_signal": 0, "fair_value": 462.250025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.247288, "high": 17.247288, "low": 17.157965, "close": 17.211557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.28348, "activity_10": 78.265955, "activity_20": 356.48346, "activity_30": null}, "trend_signal": 0, "fair_value": 445.767119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.221483, "high": 17.285004, "low": 17.221483, "close": 17.285004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.280702, "activity_10": 47.772925, "activity_20": 309.169447, "activity_30": null}, "trend_signal": 0, "fair_value": 430.464186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.262173, "high": 17.285995, "low": 17.201635, "close": 17.285995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.274946, "activity_10": 17.272028, "activity_20": 261.852582, "activity_30": null}, "trend_signal": 0, "fair_value": 416.216662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.554569, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.24431, "high": 17.38822, "low": 17.24431, "close": 17.344551, "volume": 0}, "trend_line": 402.920925, "activity_lines": {"activity_5": 17.295324, "activity_10": 17.292058, "activity_20": 214.540165, "activity_30": 334.098692}, "trend_signal": 0, "fair_value": 402.920925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.752575, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.325695, "high": 17.325695, "low": 17.279362, "close": 17.279362, "volume": 0}, "trend_line": 402.951054, "activity_lines": {"activity_5": 17.294304, "activity_10": 17.292981, "activity_20": 175.165022, "activity_30": 309.218591}, "trend_signal": 0, "fair_value": 390.480875, "relative_strength": null, "rate_of_change": 0.007477645892922559, "market_dynamics": -0.691827, "expectation": {"probability": 66.4962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1730.735596, "high": 1745.333374, "low": 1730.735596, "close": 1743.733643, "volume": 7}, "trend_line": 460.533096, "activity_lines": {"activity_5": 592.778421, "activity_10": 331.192205, "activity_20": 308.115798, "activity_30": 395.720693}, "trend_signal": 0, "fair_value": 432.770024, "relative_strength": null, "rate_of_change": 14.290083479965288, "market_dynamics": -0.319238, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1751.532454, "high": 1757.931564, "low": 1738.534441, "close": 1747.83313, "volume": 328140}, "trend_line": 518.251428, "activity_lines": {"activity_5": 1054.52756, "activity_10": 614.445588, "activity_20": 433.233376, "activity_30": 478.772308}, "trend_signal": 0, "fair_value": 472.620421, "relative_strength": null, "rate_of_change": 12.532939000761855, "market_dynamics": 0.063336, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1738.934297, "high": 1756.331756, "low": 1736.934693, "close": 1746.533325, "volume": 2734}, "trend_line": 521.281872, "activity_lines": {"activity_5": 1400.473557, "activity_10": 865.997229, "activity_20": 549.983632, "activity_30": 558.016302}, "trend_signal": 1, "fair_value": 510.088447, "relative_strength": null, "rate_of_change": 0.5847439748878007, "market_dynamics": 0.463879, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1751.932372, "high": 1751.932372, "low": 1729.735856, "close": 1743.933594, "volume": 42}, "trend_line": 578.860661, "activity_lines": {"activity_5": 1630.269821, "activity_10": 1085.637135, "activity_20": 666.07021, "activity_30": 636.897058}, "trend_signal": 1, "fair_value": 545.341166, "relative_strength": null, "rate_of_change": 11.04561506792625, "market_dynamics": 0.740145, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1753.532302, "high": 1753.732176, "low": 1734.934968, "close": 1746.133423, "volume": 120}, "trend_line": 636.515657, "activity_lines": {"activity_5": 1745.693425, "activity_10": 1274.284573, "activity_20": 781.968203, "activity_30": 712.204978}, "trend_signal": 1, "fair_value": 578.696506, "relative_strength": null, "rate_of_change": 9.960081913391585, "market_dynamics": 0.783818, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1734.33516, "high": 1754.331984, "low": 1733.535203, "close": 1746.933105, "volume": 167}, "trend_line": 694.197932, "activity_lines": {"activity_5": 1746.126652, "activity_10": 1431.6438, "activity_20": 897.561847, "activity_30": 783.844813}, "trend_signal": 1, "fair_value": 610.270469, "relative_strength": null, "rate_of_change": 9.06219263668482, "market_dynamics": 0.80599, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1748.732911, "high": 1772.929107, "low": 1741.9339, "close": 1762.230957, "volume": 170}, "trend_line": 752.383424, "activity_lines": {"activity_5": 1751.445866, "activity_10": 1560.334971, "activity_20": 1006.373072, "activity_30": 852.75017}, "trend_signal": 1, "fair_value": 640.585218, "relative_strength": null, "rate_of_change": 8.381686161519703, "market_dynamics": 0.80482, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1753.732133, "high": 1777.928466, "low": 1753.732133, "close": 1766.3302, "volume": 2}, "trend_line": 810.69279, "activity_lines": {"activity_5": 1757.171639, "activity_10": 1658.04517, "activity_20": 1107.263327, "activity_30": 918.166091}, "trend_signal": 1, "fair_value": 669.450474, "relative_strength": null, "rate_of_change": 7.7499535662284815, "market_dynamics": 0.801499, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1762.13092, "high": 1776.128692, "low": 1762.13092, "close": 1773.529175, "volume": 1006}, "trend_line": 813.627906, "activity_lines": {"activity_5": 1763.977279, "activity_10": 1725.263469, "activity_20": 1208.501205, "activity_30": 980.284567}, "trend_signal": 1, "fair_value": 697.052442, "relative_strength": null, "rate_of_change": 0.36205033968540756, "market_dynamics": 0.787567, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1771.529587, "high": 1778.728286, "low": 1766.430176, "close": 1766.430176, "volume": 11}, "trend_line": 816.621021, "activity_lines": {"activity_5": 1766.443547, "activity_10": 1759.260412, "activity_20": 1300.698304, "activity_30": 1041.755682}, "trend_signal": 1, "fair_value": 723.134825, "relative_strength": null, "rate_of_change": 0.36787270666696975, "market_dynamics": 0.752377, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1770.529663, "high": 1770.529663, "low": 1759.831177, "close": 1761.430908, "volume": 2}, "trend_line": 874.776309, "activity_lines": {"activity_5": 1765.890275, "activity_10": 1760.545654, "activity_20": 1384.089344, "activity_30": 1102.711158}, "trend_signal": 1, "fair_value": 747.856161, "relative_strength": null, "rate_of_change": 7.121453710410906, "market_dynamics": 0.695456, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1764.330506, "high": 1770.929504, "low": 1750.932542, "close": 1757.631592, "volume": 2875}, "trend_line": 932.807638, "activity_lines": {"activity_5": 1763.104045, "activity_10": 1760.818344, "activity_20": 1458.812766, "activity_30": 1159.669563}, "trend_signal": 1, "fair_value": 771.33931, "relative_strength": null, "rate_of_change": 6.633847808057183, "market_dynamics": 0.616947, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1762.930709, "high": 1766.730101, "low": 1749.366577, "close": 1757.065918, "volume": 252}, "trend_line": 936.071318, "activity_lines": {"activity_5": 1760.435881, "activity_10": 1760.81003, "activity_20": 1525.194713, "activity_30": 1212.847517}, "trend_signal": 1, "fair_value": 793.742188, "relative_strength": null, "rate_of_change": 0.34987706650832784, "market_dynamics": 0.511383, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1763.665474, "high": 1764.26535, "low": 1749.866493, "close": 1751.566284, "volume": 2}, "trend_line": 939.112395, "activity_lines": {"activity_5": 1756.552124, "activity_10": 1759.610281, "activity_20": 1582.768692, "activity_30": 1265.460095}, "trend_signal": 1, "fair_value": 815.027168, "relative_strength": null, "rate_of_change": 0.32487663509416204, "market_dynamics": 0.377859, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1739.267379, "high": 1753.866211, "low": 1739.267379, "close": 1745.866821, "volume": 8}, "trend_line": 941.767066, "activity_lines": {"activity_5": 1752.232739, "activity_10": 1757.235489, "activity_20": 1631.541689, "activity_30": 1317.508768}, "trend_signal": 1, "fair_value": 835.262812, "relative_strength": null, "rate_of_change": 0.282678730909521, "market_dynamics": 0.139745, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1738.867287, "high": 1755.465996, "low": 1737.867356, "close": 1743.566895, "volume": 328}, "trend_line": 999.330357, "activity_lines": {"activity_5": 1748.517603, "activity_10": 1754.447377, "activity_20": 1671.864305, "activity_30": 1369.237789}, "trend_signal": 1, "fair_value": 854.588431, "relative_strength": null, "rate_of_change": 6.1122641763733165, "market_dynamics": -0.073112, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1735.867561, "high": 1752.266335, "low": 1726.868195, "close": 1739.967163, "volume": 80}, "trend_line": 1056.767851, "activity_lines": {"activity_5": 1744.79349, "activity_10": 1751.065971, "activity_20": 1703.623348, "activity_30": 1417.020809}, "trend_signal": 1, "fair_value": 873.033821, "relative_strength": null, "rate_of_change": 5.7475982389275115, "market_dynamics": -0.256239, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1748.46656, "high": 1748.46656, "low": 1732.467811, "close": 1739.36731, "volume": 1619}, "trend_line": 1058.235046, "activity_lines": {"activity_5": 1742.047054, "activity_10": 1747.980298, "activity_20": 1727.122015, "activity_30": 1461.059484}, "trend_signal": 1, "fair_value": 890.714097, "relative_strength": null, "rate_of_change": 0.1388379669774745, "market_dynamics": -0.390125, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1739.86721, "high": 1753.06617, "low": 1733.46772, "close": 1740.367188, "volume": 1731}, "trend_line": 1115.682433, "activity_lines": {"activity_5": 1740.813819, "activity_10": 1745.566655, "activity_20": 1742.515521, "activity_30": 1505.068009}, "trend_signal": 1, "fair_value": 907.707158, "relative_strength": null, "rate_of_change": 5.428603713054494, "market_dynamics": -0.397996, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1742.267097, "high": 1747.466675, "low": 1741.76709, "close": 1741.76709, "volume": 3}, "trend_line": 1173.169901, "activity_lines": {"activity_5": 1740.793824, "activity_10": 1744.010485, "activity_20": 1749.837481, "activity_30": 1545.460568}, "trend_signal": 1, "fair_value": 924.061275, "relative_strength": null, "rate_of_change": 5.152673045628212, "market_dynamics": -0.408543, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1743.584952, "high": 1746.56665, "low": 1734.2677, "close": 1746.56665, "volume": 575}, "trend_line": 1230.814872, "activity_lines": {"activity_5": 1742.646997, "activity_10": 1743.775382, "activity_20": 1749.404696, "activity_30": 1582.453906}, "trend_signal": 1, "fair_value": 939.878686, "relative_strength": 69.186899, "rate_of_change": 4.913608075937156, "market_dynamics": -0.424996, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1751.266357, "high": 1753.866211, "low": 1751.266357, "close": 1753.566162, "volume": 263}, "trend_line": 1288.692565, "activity_lines": {"activity_5": 1746.633358, "activity_10": 1745.083177, "activity_20": 1749.62504, "activity_30": 1616.179796}, "trend_signal": 1, "fair_value": 955.23128, "relative_strength": 63.38063, "rate_of_change": 4.702388175238115, "market_dynamics": -0.437182, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1750.666504, "high": 1761.665649, "low": 1750.666504, "close": 1759.065796, "volume": 2}, "trend_line": 1346.748583, "activity_lines": {"activity_5": 1751.54633, "activity_10": 1747.464822, "activity_20": 1750.341859, "activity_30": 1646.526456}, "trend_signal": 1, "fair_value": 970.117104, "relative_strength": 55.469634, "rate_of_change": 4.505032431843043, "market_dynamics": -0.454161, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1759.965698, "high": 1768.665039, "low": 1754.56604, "close": 1768.665039, "volume": 3}, "trend_line": 1405.125767, "activity_lines": {"activity_5": 1758.345817, "activity_10": 1751.555422, "activity_20": 1751.913213, "activity_30": 1673.746873}, "trend_signal": 1, "fair_value": 984.636157, "relative_strength": 48.782144, "rate_of_change": 4.33467573212215, "market_dynamics": -0.427143, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1759.465691, "high": 1768.665062, "low": 1750.566406, "close": 1750.566406, "volume": 2}, "trend_line": 1462.901814, "activity_lines": {"activity_5": 1757.225903, "activity_10": 1752.044476, "activity_20": 1751.643119, "activity_30": 1696.033365}, "trend_signal": 1, "fair_value": 998.313483, "relative_strength": 56.788195, "rate_of_change": 4.111806099987351, "market_dynamics": -0.42901, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1740.867188, "high": 1742.867012, "low": 1725.5, "close": 1726.5, "volume": 5}, "trend_line": 1519.878095, "activity_lines": {"activity_5": 1747.497233, "activity_10": 1748.072372, "activity_20": 1749.059877, "activity_30": 1713.0397}, "trend_signal": 1, "fair_value": 1011.088685, "relative_strength": 50.552258, "rate_of_change": 3.89474402552077, "market_dynamics": -0.511405, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1720.400024, "high": 1733.199951, "low": 1716.199951, "close": 1735.0, "volume": 25653}, "trend_line": 1577.135262, "activity_lines": {"activity_5": 1741.939673, "activity_10": 1745.95603, "activity_20": 1747.383459, "activity_30": 1726.918533}, "trend_signal": 1, "fair_value": 1023.569915, "relative_strength": 51.99864, "rate_of_change": 3.7672210151827987, "market_dynamics": -0.564495, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1727.0, "high": 1738.0, "low": 1727.0, "close": 1731.400024, "volume": 240}, "trend_line": 1634.272396, "activity_lines": {"activity_5": 1736.419865, "activity_10": 1743.275459, "activity_20": 1745.493858, "activity_30": 1736.871098}, "trend_signal": 1, "fair_value": 1035.567035, "relative_strength": 46.723836, "rate_of_change": 3.622842972107744, "market_dynamics": -0.725079, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1750.800049, "high": 1754.199951, "low": 1734.0, "close": 1745.0, "volume": 3156}, "trend_line": 1691.860911, "activity_lines": {"activity_5": 1737.277767, "activity_10": 1743.212471, "activity_20": 1745.065827, "activity_30": 1744.014814}, "trend_signal": 1, "fair_value": 1047.390918, "relative_strength": 37.542858, "rate_of_change": 3.523801487496942, "market_dynamics": -0.815589, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1746.800049, "high": 1748.800049, "low": 1740.599976, "close": 1744.400024, "volume": 3}, "trend_line": 1749.4316, "activity_lines": {"activity_5": 1739.513346, "activity_10": 1742.956163, "activity_20": 1744.716508, "activity_30": 1747.404434}, "trend_signal": 0, "fair_value": 1058.817297, "relative_strength": 31.974919, "rate_of_change": 3.4028027142001807, "market_dynamics": -0.872998, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1742.400024, "high": 1745.599976, "low": 1741.800049, "close": 1745.599976, "volume": 2}, "trend_line": 1749.493811, "activity_lines": {"activity_5": 1742.560002, "activity_10": 1742.870157, "activity_20": 1744.586376, "activity_30": 1747.157233}, "trend_signal": 0, "fair_value": 1069.894437, "relative_strength": 32.050258, "rate_of_change": 0.003556069297031174, "market_dynamics": -0.945861, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1747.599976, "high": 1747.599976, "low": 1739.199951, "close": 1740.099976, "volume": 3}, "trend_line": 1749.236039, "activity_lines": {"activity_5": 1742.499992, "activity_10": 1741.801727, "activity_20": 1744.007819, "activity_30": 1746.551179}, "trend_signal": 0, "fair_value": 1080.53262, "relative_strength": 35.959501, "rate_of_change": -0.014734090419720786, "market_dynamics": -0.98743, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1738.5, "high": 1742.599976, "low": 1734.800049, "close": 1733.099976, "volume": 2}, "trend_line": 1748.788261, "activity_lines": {"activity_5": 1739.766651, "activity_10": 1739.705409, "activity_20": 1742.84608, "activity_30": 1745.510143}, "trend_signal": 0, "fair_value": 1090.728985, "relative_strength": 32.203637, "rate_of_change": -0.025598489284268125, "market_dynamics": -1.067733, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1727.199951, "high": 1743.400024, "low": 1727.199951, "close": 1736.699951, "volume": 2}, "trend_line": 1748.54714, "activity_lines": {"activity_5": 1738.119971, "activity_10": 1738.735738, "activity_20": 1742.14132, "activity_30": 1744.730252}, "trend_signal": 0, "fair_value": 1100.667, "relative_strength": 30.834589, "rate_of_change": -0.013787889899383366, "market_dynamics": -1.101579, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1735.199951, "high": 1750.199951, "low": 1735.199951, "close": 1755.0, "volume": 6}, "trend_line": 1748.842692, "activity_lines": {"activity_5": 1743.126644, "activity_10": 1741.674532, "activity_20": 1743.250213, "activity_30": 1745.146565}, "trend_signal": 0, "fair_value": 1110.581136, "relative_strength": 33.075163, "rate_of_change": 0.016902718447730457, "market_dynamics": -1.049881, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1749.900024, "high": 1753.199951, "low": 1739.699951, "close": 1739.699951, "volume": 292}, "trend_line": 1748.601587, "activity_lines": {"activity_5": 1742.326636, "activity_10": 1741.750888, "activity_20": 1742.858467, "activity_30": 1744.556711}, "trend_signal": 0, "fair_value": 1119.970969, "relative_strength": 28.965219, "rate_of_change": -0.013786545874180548, "market_dynamics": -1.066007, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1740.599976, "high": 1751.800049, "low": 1740.599976, "close": 1745.5, "volume": 17503}, "trend_line": 1748.043888, "activity_lines": {"activity_5": 1743.853312, "activity_10": 1742.641799, "activity_20": 1743.037521, "activity_30": 1744.356609}, "trend_signal": 0, "fair_value": 1129.169926, "relative_strength": 30.537155, "rate_of_change": -0.031894000562872886, "market_dynamics": -0.989184, "expectation": {"probability": 52.741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86ad768c-e8a7-49f3-8226-c32b626a44b4/", "share_image": "https://sharemaestro.com/terminal/86ad768c-e8a7-49f3-8226-c32b626a44b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}