{"ticker": {"uuid": "86ae35ab-3902-4a41-8751-753dfcd45b4c", "symbol": "TEZOL", "name": "Europap Tezol Kagit Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEZOL rose 25.00%, moving from 15.72 to 19.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.95 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.65"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.95"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.719999, "high": 19.68, "low": 18.41, "close": 19.65, "volume": 10125549}, "trend_line": 14.668832, "activity_lines": {"activity_5": 19.048083, "activity_10": 18.603121, "activity_20": 17.368454, "activity_30": 16.147885}, "trend_signal": 1, "fair_value": 15.972693, "relative_strength": 11.954632, "rate_of_change": 1.5355797025358995, "market_dynamics": 1.645802, "expectation": {"probability": 50.8858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.44017, "high": 11.384635, "low": 10.261487, "close": 11.188935, "volume": 14374136}, "trend_line": 9.969923, "activity_lines": {"activity_5": 10.136126, "activity_10": 9.38602, "activity_20": 9.074119, "activity_30": 9.337882}, "trend_signal": 0, "fair_value": 5.853832, "relative_strength": 7.563757, "rate_of_change": 0.1738335887769051, "market_dynamics": 0.34217, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.188936, "high": 11.614371, "low": 10.610345, "close": 10.806045, "volume": 8937452}, "trend_line": 9.918871, "activity_lines": {"activity_5": 10.527526, "activity_10": 9.717241, "activity_20": 9.246319, "activity_30": 9.391826}, "trend_signal": 0, "fair_value": 5.90766, "relative_strength": 6.097023, "rate_of_change": -0.51206012323265, "market_dynamics": 0.582025, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.806044, "high": 11.852614, "low": 10.389118, "close": 11.597353, "volume": 20706449}, "trend_line": 9.897032, "activity_lines": {"activity_5": 11.005715, "activity_10": 10.147781, "activity_20": 9.486508, "activity_30": 9.500115}, "trend_signal": 0, "fair_value": 5.96884, "relative_strength": 10.943184, "rate_of_change": -0.2201762680450219, "market_dynamics": 0.865351, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.597353, "high": 12.039806, "low": 11.580336, "close": 11.980246, "volume": 2801226}, "trend_line": 9.863281, "activity_lines": {"activity_5": 11.431718, "activity_10": 10.596421, "activity_20": 9.752222, "activity_30": 9.634516}, "trend_signal": 0, "fair_value": 6.032791, "relative_strength": 10.333013, "rate_of_change": -0.3410214294547977, "market_dynamics": 0.885722, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.031297, "high": 13.086374, "low": 11.988753, "close": 12.814097, "volume": 15146493}, "trend_line": 9.885687, "activity_lines": {"activity_5": 11.972304, "activity_10": 11.133552, "activity_20": 10.079888, "activity_30": 9.824891}, "trend_signal": 0, "fair_value": 6.104173, "relative_strength": 9.118086, "rate_of_change": 0.22716578793608483, "market_dynamics": 1.031911, "expectation": {"probability": 63.1539, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.848132, "high": 13.724527, "low": 12.848132, "close": 13.307601, "volume": 18983032}, "trend_line": 9.928798, "activity_lines": {"activity_5": 12.515725, "activity_10": 11.678263, "activity_20": 10.437902, "activity_30": 10.04566}, "trend_signal": 1, "fair_value": 6.179209, "relative_strength": 8.353539, "rate_of_change": 0.43609513430882113, "market_dynamics": 1.345295, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.367162, "high": 16.557922, "low": 13.018306, "close": 15.715561, "volume": 47001720}, "trend_line": 10.018423, "activity_lines": {"activity_5": 13.720556, "activity_10": 12.559919, "activity_20": 11.006444, "activity_30": 10.418999}, "trend_signal": 1, "fair_value": 6.277522, "relative_strength": 22.105063, "rate_of_change": 0.9026772425020616, "market_dynamics": 1.50486, "expectation": {"probability": 65.7664, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.715561, "high": 16.166522, "low": 14.141454, "close": 14.805132, "volume": 29683818}, "trend_line": 10.094434, "activity_lines": {"activity_5": 14.29461, "activity_10": 13.13851, "activity_20": 11.455217, "activity_30": 10.727819}, "trend_signal": 1, "fair_value": 6.364538, "relative_strength": 8.274322, "rate_of_change": 0.7587122244688549, "market_dynamics": 1.748739, "expectation": {"probability": 66.2074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.813641, "high": 17.783177, "low": 14.69452, "close": 16.702572, "volume": 35291307}, "trend_line": 10.290417, "activity_lines": {"activity_5": 15.287291, "activity_10": 13.954726, "activity_20": 12.061401, "activity_30": 11.154151}, "trend_signal": 1, "fair_value": 6.468963, "relative_strength": 15.7486, "rate_of_change": 1.941495679698337, "market_dynamics": 1.870434, "expectation": {"probability": 65.1329, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.796168, "high": 18.038438, "low": 15.375215, "close": 16.881254, "volume": 28248895}, "trend_line": 10.514196, "activity_lines": {"activity_5": 16.024712, "activity_10": 14.673015, "activity_20": 12.648015, "activity_30": 11.579366}, "trend_signal": 1, "fair_value": 6.573086, "relative_strength": 11.522829, "rate_of_change": 2.174634905465934, "market_dynamics": 1.926521, "expectation": {"probability": 65.7106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.881253, "high": 17.204585, "low": 15.826176, "close": 16.166523, "volume": 19462870}, "trend_line": 10.691177, "activity_lines": {"activity_5": 16.252745, "activity_10": 15.143314, "activity_20": 13.127987, "activity_30": 11.944032}, "trend_signal": 1, "fair_value": 6.66807, "relative_strength": 8.994435, "rate_of_change": 1.6832575690999065, "market_dynamics": 1.818595, "expectation": {"probability": 66.3475, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.166522, "high": 18.378785, "low": 15.000832, "close": 15.664511, "volume": 40867308}, "trend_line": 10.904745, "activity_lines": {"activity_5": 16.122846, "activity_10": 15.431836, "activity_20": 13.521656, "activity_30": 12.264893}, "trend_signal": 1, "fair_value": 6.756271, "relative_strength": 2.219373, "rate_of_change": 1.997609804795117, "market_dynamics": 1.751491, "expectation": {"probability": 65.1882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.987841, "high": 16.762132, "low": 15.587932, "close": 16.651518, "volume": 19154408}, "trend_line": 11.149796, "activity_lines": {"activity_5": 16.325352, "activity_10": 15.811479, "activity_20": 13.974521, "activity_30": 12.635652}, "trend_signal": 1, "fair_value": 6.852341, "relative_strength": 3.591422, "rate_of_change": 2.2471960600637626, "market_dynamics": 1.538795, "expectation": {"probability": 64.0917, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.804676, "high": 18.497907, "low": 16.226086, "close": 17.69809, "volume": 34957001}, "trend_line": 11.462632, "activity_lines": {"activity_5": 16.753624, "activity_10": 16.289513, "activity_20": 14.4895, "activity_30": 13.058123}, "trend_signal": 1, "fair_value": 6.956627, "relative_strength": 5.924478, "rate_of_change": 2.805755369874023, "market_dynamics": 1.463241, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.953351, "high": 18.412818, "low": 16.234593, "close": 17.442829, "volume": 35799903}, "trend_line": 11.733492, "activity_lines": {"activity_5": 17.03044, "activity_10": 16.617175, "activity_20": 14.936409, "activity_30": 13.443942}, "trend_signal": 1, "fair_value": 7.056496, "relative_strength": 8.512877, "rate_of_change": 2.3629826029484398, "market_dynamics": 1.433747, "expectation": {"probability": 65.165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.272655, "high": 17.56195, "low": 15.358198, "close": 17.35774, "volume": 21342405}, "trend_line": 12.000098, "activity_lines": {"activity_5": 17.241456, "activity_10": 16.845208, "activity_20": 15.331658, "activity_30": 13.806796}, "trend_signal": 1, "fair_value": 7.153677, "relative_strength": 6.40961, "rate_of_change": 2.272179501209013, "market_dynamics": 1.308218, "expectation": {"probability": 64.1074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.42581, "high": 19.229655, "low": 17.170549, "close": 18.634045, "volume": 34220451}, "trend_line": 12.328818, "activity_lines": {"activity_5": 17.798491, "activity_10": 17.231658, "activity_20": 15.802756, "activity_30": 14.234793}, "trend_signal": 1, "fair_value": 7.26097, "relative_strength": 9.820354, "rate_of_change": 2.7393109622938128, "market_dynamics": 1.381334, "expectation": {"probability": 63.1846, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.651064, "high": 20.591045, "low": 17.953351, "close": 18.242645, "volume": 33900811}, "trend_line": 12.606485, "activity_lines": {"activity_5": 18.027092, "activity_10": 17.49388, "activity_20": 16.186661, "activity_30": 14.61633}, "trend_signal": 1, "fair_value": 7.362653, "relative_strength": 5.521078, "rate_of_change": 2.2521785948985475, "market_dynamics": 1.21595, "expectation": {"probability": 63.5817, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.69809, "high": 18.106507, "low": 15.996349, "close": 16.200558, "volume": 21776328}, "trend_line": 12.845863, "activity_lines": {"activity_5": 17.468921, "activity_10": 17.322314, "activity_20": 16.331592, "activity_30": 14.848206}, "trend_signal": 1, "fair_value": 7.443734, "relative_strength": -2.318815, "rate_of_change": 1.8988480928664915, "market_dynamics": 0.746326, "expectation": {"probability": 63.6485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.506871, "high": 17.323705, "low": 15.290128, "close": 15.400742, "volume": 17627870}, "trend_line": 13.066522, "activity_lines": {"activity_5": 16.74398, "activity_10": 17.014454, "activity_20": 16.368585, "activity_30": 15.013037}, "trend_signal": 1, "fair_value": 7.516071, "relative_strength": 0.238198, "rate_of_change": 1.7177436813704248, "market_dynamics": 0.284359, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.656001, "high": 17.051429, "low": 14.915745, "close": 15.868719, "volume": 14736965}, "trend_line": 13.326037, "activity_lines": {"activity_5": 16.311171, "activity_10": 16.818599, "activity_20": 16.426282, "activity_30": 15.193824}, "trend_signal": 1, "fair_value": 7.59132, "relative_strength": 0.599556, "rate_of_change": 1.986106172706085, "market_dynamics": -0.333597, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.86872, "high": 16.515379, "low": 15.196532, "close": 15.61346, "volume": 11932628}, "trend_line": 13.567968, "activity_lines": {"activity_5": 15.892544, "activity_10": 16.581748, "activity_20": 16.437384, "activity_30": 15.3414}, "trend_signal": 1, "fair_value": 7.662946, "relative_strength": -1.017606, "rate_of_change": 1.8154759738397923, "market_dynamics": -0.837955, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.79214, "high": 16.830201, "low": 15.417759, "close": 16.106962, "volume": 15237651}, "trend_line": 13.812734, "activity_lines": {"activity_5": 15.83979, "activity_10": 16.435553, "activity_20": 16.472594, "activity_30": 15.505206}, "trend_signal": 1, "fair_value": 7.737672, "relative_strength": 1.56034, "rate_of_change": 1.8039989481107286, "market_dynamics": -0.974593, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.387748, "high": 16.830202, "low": 15.570916, "close": 16.574942, "volume": 20744503}, "trend_line": 14.081609, "activity_lines": {"activity_5": 16.085408, "activity_10": 16.384346, "activity_20": 16.530898, "activity_30": 15.683413}, "trend_signal": 1, "fair_value": 7.815192, "relative_strength": 4.021371, "rate_of_change": 1.9465733575988613, "market_dynamics": -0.940895, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.677044, "high": 17.715108, "low": 16.294155, "close": 17.578968, "volume": 27575830}, "trend_line": 14.391042, "activity_lines": {"activity_5": 16.640742, "activity_10": 16.536111, "activity_20": 16.662945, "activity_30": 15.909049}, "trend_signal": 1, "fair_value": 7.900094, "relative_strength": 9.160885, "rate_of_change": 2.1974264446626823, "market_dynamics": -0.751528, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.698089, "high": 18.038436, "low": 16.991867, "close": 17.561949, "volume": 27389791}, "trend_line": 14.717776, "activity_lines": {"activity_5": 17.045188, "activity_10": 16.682306, "activity_20": 16.770682, "activity_30": 16.113623}, "trend_signal": 1, "fair_value": 7.983386, "relative_strength": 8.598136, "rate_of_change": 2.2703984881706276, "market_dynamics": -0.526521, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.69809, "high": 18.072472, "low": 16.013367, "close": 16.591959, "volume": 19264453}, "trend_line": 14.99913, "activity_lines": {"activity_5": 17.013423, "activity_10": 16.648426, "activity_20": 16.765779, "activity_30": 16.234538}, "trend_signal": 1, "fair_value": 8.056964, "relative_strength": 4.38654, "rate_of_change": 1.9116611096676464, "market_dynamics": -0.476449, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.591957, "high": 16.651518, "low": 15.494337, "close": 15.61346, "volume": 16947761}, "trend_line": 15.222909, "activity_lines": {"activity_5": 16.590257, "activity_10": 16.473765, "activity_20": 16.663513, "activity_30": 16.274172}, "trend_signal": 1, "fair_value": 8.121002, "relative_strength": -2.426009, "rate_of_change": 1.4919465328989108, "market_dynamics": -0.573264, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.570915, "high": 15.724071, "low": 14.047858, "close": 14.047858, "volume": 10542296}, "trend_line": 15.373513, "activity_lines": {"activity_5": 15.678125, "activity_10": 16.062254, "activity_20": 16.408292, "activity_30": 16.198363}, "trend_signal": 1, "fair_value": 8.170807, "relative_strength": -6.667238, "rate_of_change": 0.9893247079122742, "market_dynamics": -0.868186, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.013823, "high": 15.324163, "low": 13.31611, "close": 15.315655, "volume": 8255566}, "trend_line": 15.537731, "activity_lines": {"activity_5": 15.357064, "activity_10": 15.920391, "activity_20": 16.286456, "activity_30": 16.19463}, "trend_signal": 0, "fair_value": 8.230348, "relative_strength": 3.168775, "rate_of_change": 1.068187863112354, "market_dynamics": -1.179526, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.315653, "high": 15.99635, "low": 14.575397, "close": 15.264602, "volume": 8488837}, "trend_line": 15.673587, "activity_lines": {"activity_5": 15.169872, "activity_10": 15.770792, "activity_20": 16.167213, "activity_30": 16.177009}, "trend_signal": 0, "fair_value": 8.288482, "relative_strength": 0.712954, "rate_of_change": 0.8743619000740754, "market_dynamics": -1.350959, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.383724, "high": 15.8517, "low": 15.085919, "close": 15.72407, "volume": 9449472}, "trend_line": 15.837521, "activity_lines": {"activity_5": 15.288993, "activity_10": 15.715718, "activity_20": 16.096023, "activity_30": 16.180266}, "trend_signal": 0, "fair_value": 8.349429, "relative_strength": -0.835313, "rate_of_change": 1.0459252243918455, "market_dynamics": -1.408091, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.749597, "high": 16.319681, "low": 15.621967, "close": 15.919769, "volume": 11541657}, "trend_line": 15.981601, "activity_lines": {"activity_5": 15.531207, "activity_10": 15.694213, "activity_20": 16.043188, "activity_30": 16.185572}, "trend_signal": 0, "fair_value": 8.410977, "relative_strength": 0.257906, "rate_of_change": 0.9097383359428465, "market_dynamics": -1.244134, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.919773, "high": 16.966342, "low": 15.877229, "close": 16.634502, "volume": 19817489}, "trend_line": 16.136743, "activity_lines": {"activity_5": 15.991244, "activity_10": 15.806064, "activity_20": 16.061907, "activity_30": 16.227695}, "trend_signal": 0, "fair_value": 8.477296, "relative_strength": 0.167386, "rate_of_change": 0.9707538062050208, "market_dynamics": -0.912233, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.736607, "high": 16.991868, "low": 16.26012, "close": 16.336699, "volume": 25352575}, "trend_line": 16.254163, "activity_lines": {"activity_5": 16.17957, "activity_10": 15.862686, "activity_20": 16.057329, "activity_30": 16.240595}, "trend_signal": 0, "fair_value": 8.540171, "relative_strength": -5.27402, "rate_of_change": 0.7276561323434301, "market_dynamics": -0.574091, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.336697, "high": 22.020508, "low": 16.294153, "close": 21.458933, "volume": 70397127}, "trend_line": 16.525874, "activity_lines": {"activity_5": 18.007238, "activity_10": 16.87321, "activity_20": 16.54585, "activity_30": 16.576387}, "trend_signal": 1, "fair_value": 8.642701, "relative_strength": 18.591583, "rate_of_change": 1.6716394439996902, "market_dynamics": 0.159972, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.697176, "high": 23.824347, "low": 20.897361, "close": 21.441917, "volume": 80390730}, "trend_line": 16.716753, "activity_lines": {"activity_5": 19.416279, "activity_10": 17.809785, "activity_20": 17.01322, "activity_30": 16.893551}, "trend_signal": 1, "fair_value": 8.743482, "relative_strength": 15.364029, "rate_of_change": 1.1550311953243677, "market_dynamics": 0.739387, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.20367, "high": 21.697175, "low": 19.570001, "close": 20.097542, "volume": 40842675}, "trend_line": 16.893166, "activity_lines": {"activity_5": 19.996005, "activity_10": 18.413748, "activity_20": 17.339184, "activity_30": 17.111666}, "trend_signal": 1, "fair_value": 8.832186, "relative_strength": 6.403691, "rate_of_change": 1.0553066136707299, "market_dynamics": 0.997992, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.182628, "high": 21.050515, "low": 19.127549, "close": 19.77421, "volume": 32650234}, "trend_line": 16.995554, "activity_lines": {"activity_5": 20.189436, "activity_10": 18.877394, "activity_20": 17.625522, "activity_30": 17.29754}, "trend_signal": 1, "fair_value": 8.917007, "relative_strength": 7.376757, "rate_of_change": 0.6060912442344892, "market_dynamics": 1.205534, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.774212, "high": 21.271742, "low": 18.872288, "close": 20.710169, "volume": 35310242}, "trend_line": 17.123185, "activity_lines": {"activity_5": 20.485539, "activity_10": 19.4071, "activity_20": 17.983981, "activity_30": 17.537193}, "trend_signal": 1, "fair_value": 9.007724, "relative_strength": 11.300168, "rate_of_change": 0.7509669881899758, "market_dynamics": 1.030586, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.271741, "high": 21.884367, "low": 20.199644, "close": 21.203671, "volume": 40822011}, "trend_line": 17.29109, "activity_lines": {"activity_5": 20.654577, "activity_10": 19.928451, "activity_20": 18.364158, "activity_30": 17.80045}, "trend_signal": 1, "fair_value": 9.100823, "relative_strength": 17.450156, "rate_of_change": 0.9805710795041991, "market_dynamics": 0.897365, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.322793, "high": 21.339811, "low": 18.446853, "close": 18.668079, "volume": 25435658}, "trend_line": 17.391209, "activity_lines": {"activity_5": 19.995437, "activity_10": 19.880802, "activity_20": 18.477445, "activity_30": 17.889288}, "trend_signal": 1, "fair_value": 9.173302, "relative_strength": -0.089784, "rate_of_change": 0.5790207557765265, "market_dynamics": 0.733373, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.61703, "high": 18.719133, "low": 16.455817, "close": 17.664053, "volume": 27398865}, "trend_line": 17.42496, "activity_lines": {"activity_5": 19.186543, "activity_10": 19.597075, "activity_20": 18.480565, "activity_30": 17.906891}, "trend_signal": 1, "fair_value": 9.237142, "relative_strength": -6.005433, "rate_of_change": 0.19406931398500676, "market_dynamics": 0.58141, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.613001, "high": 18.463872, "low": 16.591957, "close": 18.327734, "volume": 18488170}, "trend_line": 17.445948, "activity_lines": {"activity_5": 18.761109, "activity_10": 19.402304, "activity_20": 18.539478, "activity_30": 17.965134}, "trend_signal": 1, "fair_value": 9.304983, "relative_strength": -7.484756, "rate_of_change": 0.12044790920611968, "market_dynamics": 0.346348, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.617029, "high": 19.774212, "low": 18.446855, "close": 19.672108, "volume": 6883072}, "trend_line": 17.520257, "activity_lines": {"activity_5": 18.880231, "activity_10": 19.421178, "activity_20": 18.718079, "activity_30": 18.108757}, "trend_signal": 1, "fair_value": 9.381776, "relative_strength": -2.932747, "rate_of_change": 0.42593844713969975, "market_dynamics": 0.092238, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.570004, "high": 20.165614, "low": 18.463873, "close": 18.770185, "volume": 21952582}, "trend_line": 17.567339, "activity_lines": {"activity_5": 18.767916, "activity_10": 19.215422, "activity_20": 18.800816, "activity_30": 18.189398}, "trend_signal": 1, "fair_value": 9.450808, "relative_strength": -6.4379, "rate_of_change": 0.26872893474108067, "market_dynamics": -0.053903, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.821236, "high": 19.450881, "low": 18.634045, "close": 18.923342, "volume": 20287595}, "trend_line": 17.576982, "activity_lines": {"activity_5": 18.868886, "activity_10": 19.086399, "activity_20": 18.892386, "activity_30": 18.276882}, "trend_signal": 1, "fair_value": 9.519951, "relative_strength": -7.883103, "rate_of_change": 0.054891637259351075, "market_dynamics": -0.181371, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.05948, "high": 19.961402, "low": 18.787203, "close": 19.893333, "volume": 21883680}, "trend_line": 17.632005, "activity_lines": {"activity_5": 19.276169, "activity_10": 19.179531, "activity_20": 19.065234, "activity_30": 18.426324}, "trend_signal": 1, "fair_value": 9.59512, "relative_strength": -6.715114, "rate_of_change": 0.31304008845203624, "market_dynamics": -0.235324, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.944382, "high": 21.016481, "low": 18.27668, "close": 18.344749, "volume": 44800907}, "trend_line": 17.703478, "activity_lines": {"activity_5": 19.018639, "activity_10": 18.994814, "activity_20": 19.070218, "activity_30": 18.472307}, "trend_signal": 1, "fair_value": 9.658067, "relative_strength": -13.562506, "rate_of_change": 0.4053594585527909, "market_dynamics": -0.360852, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.344747, "high": 18.719134, "low": 16.864237, "close": 18.327734, "volume": 25917740}, "trend_line": 17.801044, "activity_lines": {"activity_5": 18.754302, "activity_10": 18.832995, "activity_20": 19.053119, "activity_30": 18.512582}, "trend_signal": 1, "fair_value": 9.719994, "relative_strength": -16.894636, "rate_of_change": 0.5511120470226273, "market_dynamics": -0.5375, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.327733, "high": 18.548959, "low": 16.97485, "close": 17.03441, "volume": 15998653}, "trend_line": 17.839901, "activity_lines": {"activity_5": 18.148483, "activity_10": 18.479342, "activity_20": 18.898504, "activity_30": 18.463122}, "trend_signal": 1, "fair_value": 9.771869, "relative_strength": -22.650424, "rate_of_change": 0.21828495002877438, "market_dynamics": -0.770542, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.017393, "high": 18.293696, "low": 16.651517, "close": 17.187567, "volume": 17853690}, "trend_line": 17.892371, "activity_lines": {"activity_5": 17.709434, "activity_10": 18.229341, "activity_20": 18.750048, "activity_30": 18.421036}, "trend_signal": 0, "fair_value": 9.824092, "relative_strength": -19.598626, "rate_of_change": 0.2941159819216461, "market_dynamics": -0.992817, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.187567, "high": 17.30669, "low": 15.102936, "close": 15.239076, "volume": 15988756}, "trend_line": 17.863442, "activity_lines": {"activity_5": 16.736606, "activity_10": 17.651988, "activity_20": 18.409052, "activity_30": 18.249855}, "trend_signal": 0, "fair_value": 9.861959, "relative_strength": -26.541093, "rate_of_change": -0.1616834348002371, "market_dynamics": -1.205935, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.315654, "high": 15.698545, "low": 14.464783, "close": 15.485828, "volume": 12176592}, "trend_line": 17.827138, "activity_lines": {"activity_5": 16.156313, "activity_10": 17.163588, "activity_20": 18.094797, "activity_30": 18.096461}, "trend_signal": 0, "fair_value": 9.901014, "relative_strength": -27.382953, "rate_of_change": -0.20323070996058698, "market_dynamics": -1.330169, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.74109, "high": 15.843191, "low": 15.528371, "close": 15.732579, "volume": 5394848}, "trend_line": 17.765591, "activity_lines": {"activity_5": 15.848865, "activity_10": 16.771724, "activity_20": 17.809512, "activity_30": 17.961328}, "trend_signal": 0, "fair_value": 9.941232, "relative_strength": -27.861157, "rate_of_change": -0.34524330265464315, "market_dynamics": -1.379291, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.783631, "high": 15.962314, "low": 14.252067, "close": 14.49031, "volume": 11169978}, "trend_line": 17.663203, "activity_lines": {"activity_5": 15.300338, "activity_10": 16.22562, "activity_20": 17.408793, "activity_30": 17.75002}, "trend_signal": 0, "fair_value": 9.97239, "relative_strength": -32.324314, "rate_of_change": -0.576327576155509, "market_dynamics": -1.444469, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.490309, "high": 16.804674, "low": 13.784088, "close": 16.523888, "volume": 18126573}, "trend_line": 17.660934, "activity_lines": {"activity_5": 15.599277, "activity_10": 16.127074, "activity_20": 17.234932, "activity_30": 17.676515}, "trend_signal": 0, "fair_value": 10.016958, "relative_strength": -23.877475, "rate_of_change": -0.012845914752824279, "market_dynamics": -1.292535, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.532398, "high": 16.591959, "low": 15.094429, "close": 15.783631, "volume": 15489524}, "trend_line": 17.666607, "activity_lines": {"activity_5": 15.695708, "activity_10": 15.937562, "activity_20": 17.01399, "activity_30": 17.555399}, "trend_signal": 0, "fair_value": 10.055922, "relative_strength": -28.24612, "rate_of_change": 0.032121743957584804, "market_dynamics": -1.187922, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.783632, "high": 15.945296, "low": 15.451793, "close": 15.715561, "volume": 11337547}, "trend_line": 17.722197, "activity_lines": {"activity_5": 15.733146, "activity_10": 15.810395, "activity_20": 16.807107, "activity_30": 17.429525}, "trend_signal": 0, "fair_value": 10.093906, "relative_strength": -28.489171, "rate_of_change": 0.31466144008298963, "market_dynamics": -1.155599, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.826175, "high": 15.963294, "low": 14.869449, "close": 14.869449, "volume": 15547980}, "trend_line": 17.707323, "activity_lines": {"activity_5": 15.473231, "activity_10": 15.577193, "activity_20": 16.538968, "activity_30": 17.245477}, "trend_signal": 0, "fair_value": 10.125743, "relative_strength": -30.197035, "rate_of_change": -0.08392864609282075, "market_dynamics": -1.097796, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.869449, "high": 15.040362, "low": 14.125977, "close": 14.869449, "volume": 18466679}, "trend_line": 17.694152, "activity_lines": {"activity_5": 15.270858, "activity_10": 15.40687, "activity_20": 16.298643, "activity_30": 17.062388}, "trend_signal": 0, "fair_value": 10.157158, "relative_strength": -26.809361, "rate_of_change": -0.0743816555444311, "market_dynamics": -1.175129, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.271252, "high": 15.305278, "low": 13.673056, "close": 14.997634, "volume": 17582080}, "trend_line": 17.669937, "activity_lines": {"activity_5": 15.085938, "activity_10": 15.299215, "activity_20": 16.100689, "activity_30": 16.888419}, "trend_signal": 0, "fair_value": 10.189003, "relative_strength": -21.434947, "rate_of_change": -0.13685312525854929, "market_dynamics": -1.211688, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.074544, "high": 16.518762, "low": 14.954905, "close": 15.860745, "volume": 32336347}, "trend_line": 17.66797, "activity_lines": {"activity_5": 15.290471, "activity_10": 15.388307, "activity_20": 16.002414, "activity_30": 16.771697}, "trend_signal": 0, "fair_value": 10.226073, "relative_strength": -15.739602, "rate_of_change": -0.011131901602142079, "market_dynamics": -0.894988, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.877838, "high": 16.433304, "low": 15.527466, "close": 16.262392, "volume": 21624616}, "trend_line": 17.655566, "activity_lines": {"activity_5": 15.623746, "activity_10": 15.539122, "activity_20": 15.950978, "activity_30": 16.681015}, "trend_signal": 0, "fair_value": 10.26527, "relative_strength": -11.923125, "rate_of_change": -0.07020614139598427, "market_dynamics": -0.559708, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.279484, "high": 17.586968, "low": 15.903474, "close": 17.518604, "volume": 20674746}, "trend_line": 17.694963, "activity_lines": {"activity_5": 16.339303, "activity_10": 15.904221, "activity_20": 16.029017, "activity_30": 16.672178}, "trend_signal": 0, "fair_value": 10.312066, "relative_strength": -6.443722, "rate_of_change": 0.223142095812737, "market_dynamics": -0.092648, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.86043, "high": 18.099707, "low": 17.091322, "close": 17.364782, "volume": 22425824}, "trend_line": 17.558491, "activity_lines": {"activity_5": 16.826975, "activity_10": 16.208878, "activity_20": 16.102661, "activity_30": 16.650877}, "trend_signal": 0, "fair_value": 10.357276, "relative_strength": -6.346997, "rate_of_change": -0.7712477273899994, "market_dynamics": 0.411555, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.493124, "high": 17.048592, "low": 15.903475, "close": 16.587126, "volume": 18107885}, "trend_line": 17.396665, "activity_lines": {"activity_5": 16.889073, "activity_10": 16.31988, "activity_20": 16.108934, "activity_30": 16.588208}, "trend_signal": 0, "fair_value": 10.44143, "relative_strength": -9.31005, "rate_of_change": -0.9216395645844586, "market_dynamics": 0.606017, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.005862, "high": 18.219347, "low": 16.305118, "close": 17.826246, "volume": 21097214}, "trend_line": 17.320955, "activity_lines": {"activity_5": 17.258245, "activity_10": 16.655027, "activity_20": 16.244344, "activity_30": 16.615923}, "trend_signal": 0, "fair_value": 10.537183, "relative_strength": -4.300355, "rate_of_change": -0.43519835554686653, "market_dynamics": 0.821251, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.945886, "high": 17.962978, "low": 16.057297, "close": 16.057297, "volume": 12008304}, "trend_line": 17.197058, "activity_lines": {"activity_5": 16.906734, "activity_10": 16.631409, "activity_20": 16.221126, "activity_30": 16.534396}, "trend_signal": 0, "fair_value": 10.622185, "relative_strength": -12.181615, "rate_of_change": -0.7153012059670094, "market_dynamics": 0.643754, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.980383, "high": 16.194026, "low": 14.177251, "close": 14.681444, "volume": 10722165}, "trend_line": 16.9961, "activity_lines": {"activity_5": 16.110279, "activity_10": 16.351422, "activity_20": 16.077767, "activity_30": 16.372099}, "trend_signal": 0, "fair_value": 10.699558, "relative_strength": -13.332112, "rate_of_change": -1.168560343286625, "market_dynamics": 0.357012, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.766901, "high": 14.818175, "low": 13.972154, "close": 14.04052, "volume": 6541647}, "trend_line": 16.757329, "activity_lines": {"activity_5": 15.289326, "activity_10": 15.958321, "activity_20": 15.890731, "activity_30": 16.181416}, "trend_signal": 0, "fair_value": 10.772919, "relative_strength": -14.572389, "rate_of_change": -1.404857584975376, "market_dynamics": 0.00427, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.10034, "high": 15.262548, "low": 13.271411, "close": 15.262548, "volume": 10113713}, "trend_line": 16.643811, "activity_lines": {"activity_5": 15.097333, "activity_10": 15.802479, "activity_20": 15.834334, "activity_30": 16.084979}, "trend_signal": 0, "fair_value": 10.85403, "relative_strength": -5.957308, "rate_of_change": -0.6774229950369723, "market_dynamics": -0.315109, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.271095, "high": 15.553103, "low": 14.407983, "close": 14.672898, "volume": 11286270}, "trend_line": 16.544106, "activity_lines": {"activity_5": 14.797095, "activity_10": 15.534612, "activity_20": 15.730948, "activity_30": 15.957823}, "trend_signal": 0, "fair_value": 10.931601, "relative_strength": -10.371766, "rate_of_change": -0.5990515032885206, "market_dynamics": -0.452478, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.638716, "high": 15.100181, "low": 14.467803, "close": 14.869449, "volume": 7226570}, "trend_line": 16.428829, "activity_lines": {"activity_5": 14.772598, "activity_10": 15.324078, "activity_20": 15.648977, "activity_30": 15.849781}, "trend_signal": 0, "fair_value": 11.009987, "relative_strength": -8.593638, "rate_of_change": -0.6967859127594985, "market_dynamics": -0.489226, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.869449, "high": 14.869449, "low": 14.271252, "close": 14.664352, "volume": 8844900}, "trend_line": 16.261904, "activity_lines": {"activity_5": 14.758924, "activity_10": 15.10158, "activity_20": 15.550408, "activity_30": 15.735943}, "trend_signal": 0, "fair_value": 11.087215, "relative_strength": -12.35864, "rate_of_change": -1.0160492875055132, "market_dynamics": -0.432867, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.664353, "high": 16.236755, "low": 14.613079, "close": 15.937658, "volume": 21444631}, "trend_line": 16.167487, "activity_lines": {"activity_5": 15.170826, "activity_10": 15.162487, "activity_20": 15.578193, "activity_30": 15.715024}, "trend_signal": 0, "fair_value": 11.172653, "relative_strength": -6.418136, "rate_of_change": -0.5806023698086028, "market_dynamics": -0.29423, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.980383, "high": 16.074385, "low": 14.527623, "close": 14.698536, "volume": 11470393}, "trend_line": 16.02666, "activity_lines": {"activity_5": 15.043211, "activity_10": 15.024048, "activity_20": 15.481074, "activity_30": 15.620253}, "trend_signal": 0, "fair_value": 11.250003, "relative_strength": -14.53618, "rate_of_change": -0.8710506462754637, "market_dynamics": -0.338225, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.741264, "high": 14.971997, "low": 14.271253, "close": 14.382346, "volume": 12375597}, "trend_line": 15.84296, "activity_lines": {"activity_5": 14.8478, "activity_10": 14.862457, "activity_20": 15.362534, "activity_30": 15.514169}, "trend_signal": 0, "fair_value": 11.322982, "relative_strength": -16.637947, "rate_of_change": -1.1462151190578698, "market_dynamics": -0.408083, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.35671, "high": 15.621465, "low": 14.313981, "close": 15.322369, "volume": 21007630}, "trend_line": 15.742214, "activity_lines": {"activity_5": 14.9851, "activity_10": 14.934396, "activity_20": 15.340193, "activity_30": 15.480582}, "trend_signal": 0, "fair_value": 11.401157, "relative_strength": -14.437971, "rate_of_change": -0.635903896746562, "market_dynamics": -0.299162, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.356552, "high": 15.896872, "low": 15.065999, "close": 15.275368, "volume": 18243935}, "trend_line": 15.640469, "activity_lines": {"activity_5": 15.076539, "activity_10": 15.011152, "activity_20": 15.315247, "activity_30": 15.450463}, "trend_signal": 0, "fair_value": 11.48152, "relative_strength": -14.664613, "rate_of_change": -0.6463195075356051, "market_dynamics": -0.385402, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.304501, "high": 15.40161, "low": 14.449935, "close": 14.556755, "volume": 10522823}, "trend_line": 15.55788, "activity_lines": {"activity_5": 14.887705, "activity_10": 14.946452, "activity_20": 15.21993, "activity_30": 15.380546}, "trend_signal": 0, "fair_value": 11.556591, "relative_strength": -14.99115, "rate_of_change": -0.5280468251943001, "market_dynamics": -0.35989, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.556755, "high": 14.760686, "low": 13.838143, "close": 14.576178, "volume": 11318869}, "trend_line": 15.470834, "activity_lines": {"activity_5": 14.797407, "activity_10": 14.875897, "activity_20": 15.127951, "activity_30": 15.31721}, "trend_signal": 0, "fair_value": 11.631342, "relative_strength": -16.892155, "rate_of_change": -0.5594978236109345, "market_dynamics": -0.33973, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.527623, "high": 16.013402, "low": 14.479068, "close": 15.40161, "volume": 12994009}, "trend_line": 15.476252, "activity_lines": {"activity_5": 14.990409, "activity_10": 14.967901, "activity_20": 15.116592, "activity_30": 15.312744}, "trend_signal": 0, "fair_value": 11.711492, "relative_strength": -12.163016, "rate_of_change": 0.035020736438647, "market_dynamics": -0.198717, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.537565, "high": 17.431207, "low": 15.459877, "close": 16.605772, "volume": 20691707}, "trend_line": 15.513583, "activity_lines": {"activity_5": 15.516847, "activity_10": 15.265593, "activity_20": 15.222102, "activity_30": 15.385616}, "trend_signal": 0, "fair_value": 11.798928, "relative_strength": -3.409635, "rate_of_change": 0.24121473338635221, "market_dynamics": 0.284013, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.693172, "high": 17.39236, "low": 16.411552, "close": 17.023344, "volume": 23455581}, "trend_line": 15.556609, "activity_lines": {"activity_5": 16.096917, "activity_10": 15.607639, "activity_20": 15.365745, "activity_30": 15.48302}, "trend_signal": 0, "fair_value": 11.889558, "relative_strength": -1.33726, "rate_of_change": 0.277344053917134, "market_dynamics": 0.90152, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.091321, "high": 17.149587, "low": 15.634675, "close": 15.926003, "volume": 20492218}, "trend_line": 15.604465, "activity_lines": {"activity_5": 16.194674, "activity_10": 15.707277, "activity_20": 15.407237, "activity_30": 15.506852}, "trend_signal": 0, "fair_value": 11.97331, "relative_strength": -8.432617, "rate_of_change": 0.3076248814892722, "market_dynamics": 1.335525, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.926003, "high": 17.130165, "low": 15.411321, "close": 16.974789, "volume": 19768199}, "trend_line": 15.619495, "activity_lines": {"activity_5": 16.550743, "activity_10": 15.997815, "activity_20": 15.555466, "activity_30": 15.59526}, "trend_signal": 0, "fair_value": 12.062727, "relative_strength": -1.214119, "rate_of_change": 0.09631858573812821, "market_dynamics": 1.574674, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.974787, "high": 18.120683, "low": 16.48924, "close": 18.081841, "volume": 28298830}, "trend_line": 15.696102, "activity_lines": {"activity_5": 17.115922, "activity_10": 16.448249, "activity_20": 15.807282, "activity_30": 15.754121}, "trend_signal": 1, "fair_value": 12.159505, "relative_strength": 6.447444, "rate_of_change": 0.4904575980209296, "market_dynamics": 1.567034, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.305193, "high": 19.179182, "low": 17.712823, "close": 19.120916, "volume": 28255359}, "trend_line": 15.809614, "activity_lines": {"activity_5": 17.848777, "activity_10": 17.020343, "activity_20": 16.15684, "activity_30": 15.975077}, "trend_signal": 1, "fair_value": 12.263087, "relative_strength": 13.899309, "rate_of_change": 0.7231859222117698, "market_dynamics": 1.57317, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.091783, "high": 19.65502, "low": 18.790743, "close": 19.4608, "volume": 31864341}, "trend_line": 15.962659, "activity_lines": {"activity_5": 18.527251, "activity_10": 17.585168, "activity_20": 16.524179, "activity_30": 16.210637}, "trend_signal": 1, "fair_value": 12.369282, "relative_strength": 19.407095, "rate_of_change": 0.9680502003401256, "market_dynamics": 1.769694, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.480221, "high": 19.538488, "low": 16.965077, "close": 18.460567, "volume": 28093579}, "trend_line": 16.082363, "activity_lines": {"activity_5": 18.709817, "activity_10": 17.892035, "activity_20": 16.7735, "activity_30": 16.371793}, "trend_signal": 1, "fair_value": 12.46993, "relative_strength": 12.943044, "rate_of_change": 0.7499001262884866, "market_dynamics": 1.808229, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.460567, "high": 18.722766, "low": 17.538026, "close": 18.606234, "volume": 26096757}, "trend_line": 16.20265, "activity_lines": {"activity_5": 18.771967, "activity_10": 18.154408, "activity_20": 17.015645, "activity_30": 16.534623}, "trend_signal": 1, "fair_value": 12.57191, "relative_strength": 5.230141, "rate_of_change": 0.7479435702327922, "market_dynamics": 1.729204, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.606233, "high": 18.946118, "low": 16.69317, "close": 18.56739, "volume": 37800237}, "trend_line": 16.292871, "activity_lines": {"activity_5": 18.712407, "activity_10": 18.336445, "activity_20": 17.238169, "activity_30": 16.687187}, "trend_signal": 1, "fair_value": 12.673135, "relative_strength": 2.587558, "rate_of_change": 0.556828666915617, "market_dynamics": 1.611033, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.557679, "high": 19.033516, "low": 16.28531, "close": 16.304731, "volume": 27769600}, "trend_line": 16.294282, "activity_lines": {"activity_5": 17.866257, "activity_10": 18.049529, "activity_20": 17.226657, "activity_30": 16.687952}, "trend_signal": 1, "fair_value": 12.758882, "relative_strength": 8.281553, "rate_of_change": 0.008660229372695496, "market_dynamics": 1.223803, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.314442, "high": 16.732015, "low": 15.498721, "close": 15.877448, "volume": 23031620}, "trend_line": 16.239577, "activity_lines": {"activity_5": 17.065425, "activity_10": 17.6904, "activity_20": 17.167616, "activity_30": 16.66106}, "trend_signal": 1, "fair_value": 12.841529, "relative_strength": -0.938391, "rate_of_change": -0.3357312706383654, "market_dynamics": 0.772193, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.926003, "high": 16.217335, "low": 15.566698, "close": 16.091091, "volume": 11772637}, "trend_line": 16.197121, "activity_lines": {"activity_5": 16.574697, "activity_10": 17.390949, "activity_20": 17.123145, "activity_30": 16.65148}, "trend_signal": 1, "fair_value": 12.924728, "relative_strength": 3.616323, "rate_of_change": -0.26143538098314617, "market_dynamics": 0.224874, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.052248, "high": 17.6934, "low": 15.537566, "close": 16.625195, "volume": 22066597}, "trend_line": 16.19839, "activity_lines": {"activity_5": 16.419969, "activity_10": 17.185606, "activity_20": 17.128811, "activity_30": 16.679098}, "trend_signal": 1, "fair_value": 13.011855, "relative_strength": 7.331438, "rate_of_change": 0.007834725689834822, "market_dynamics": -0.267908, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.741726, "high": 17.023344, "low": 15.59583, "close": 15.69294, "volume": 19395001}, "trend_line": 16.12728, "activity_lines": {"activity_5": 16.086559, "activity_10": 16.817118, "activity_20": 17.036516, "activity_30": 16.646488}, "trend_signal": 0, "fair_value": 13.09249, "relative_strength": 2.306946, "rate_of_change": -0.4389942457244263, "market_dynamics": -0.579983, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.731785, "high": 15.809472, "low": 15.168547, "close": 15.537564, "volume": 10233860}, "trend_line": 16.109955, "activity_lines": {"activity_5": 15.892986, "activity_10": 16.463815, "activity_20": 16.923182, "activity_30": 16.608442}, "trend_signal": 0, "fair_value": 13.170715, "relative_strength": 0.360993, "rate_of_change": -0.10742667083351683, "market_dynamics": -0.807019, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.683229, "high": 15.780339, "low": 14.352825, "close": 14.916061, "volume": 9636912}, "trend_line": 16.117776, "activity_lines": {"activity_5": 15.543391, "activity_10": 16.062663, "activity_20": 16.749633, "activity_30": 16.531416}, "trend_signal": 0, "fair_value": 13.243548, "relative_strength": -0.508588, "rate_of_change": 0.04854762164140034, "market_dynamics": -0.925738, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.022882, "high": 17.147065, "low": 15.003459, "close": 16.951658, "volume": 26781503}, "trend_line": 16.214814, "activity_lines": {"activity_5": 15.93642, "activity_10": 16.114252, "activity_20": 16.771661, "activity_30": 16.585215}, "trend_signal": 0, "fair_value": 13.331827, "relative_strength": 10.372192, "rate_of_change": 0.6020557674954738, "market_dynamics": -0.887664, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.932118, "high": 18.808037, "low": 16.384976, "close": 17.606276, "volume": 43837807}, "trend_line": 16.292938, "activity_lines": {"activity_5": 16.490284, "activity_10": 16.312296, "activity_20": 16.84463, "activity_30": 16.674987}, "trend_signal": 1, "fair_value": 13.423536, "relative_strength": 11.209922, "rate_of_change": 0.4818063284598822, "market_dynamics": -0.635024, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.606276, "high": 18.065485, "low": 16.687858, "close": 16.785563, "volume": 18890360}, "trend_line": 16.36336, "activity_lines": {"activity_5": 16.705172, "activity_10": 16.379301, "activity_20": 16.825006, "activity_30": 16.706769}, "trend_signal": 1, "fair_value": 13.508674, "relative_strength": 9.311149, "rate_of_change": 0.43222407155787773, "market_dynamics": -0.508392, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.941889, "high": 17.147066, "low": 15.437246, "close": 16.140715, "volume": 21964876}, "trend_line": 16.405736, "activity_lines": {"activity_5": 16.632269, "activity_10": 16.361458, "activity_20": 16.737378, "activity_30": 16.692405}, "trend_signal": 0, "fair_value": 13.590049, "relative_strength": 8.857401, "rate_of_change": 0.25896881814004497, "market_dynamics": -0.395269, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.140716, "high": 18.094796, "low": 15.925766, "close": 17.977551, "volume": 39776439}, "trend_line": 16.516176, "activity_lines": {"activity_5": 17.131434, "activity_10": 16.680567, "activity_20": 16.826902, "activity_30": 16.793812}, "trend_signal": 1, "fair_value": 13.682976, "relative_strength": 14.750684, "rate_of_change": 0.6731791856214224, "market_dynamics": -0.207287, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.977551, "high": 18.41722, "low": 15.749899, "close": 16.326351, "volume": 38206228}, "trend_line": 16.529132, "activity_lines": {"activity_5": 16.8761, "activity_10": 16.661274, "activity_20": 16.754624, "activity_30": 16.781566}, "trend_signal": 1, "fair_value": 13.765159, "relative_strength": 5.828016, "rate_of_change": 0.07844430817399305, "market_dynamics": -0.248531, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.95166, "high": 21.006377, "low": 16.95166, "close": 19.990255, "volume": 159189693}, "trend_line": 16.705523, "activity_lines": {"activity_5": 17.883755, "activity_10": 17.303868, "activity_20": 17.029383, "activity_30": 17.004864}, "trend_signal": 1, "fair_value": 13.869777, "relative_strength": 30.031321, "rate_of_change": 1.067152225537305, "market_dynamics": 0.264585, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.912091, "high": 21.358112, "low": 19.775306, "close": 20.517857, "volume": 75467386}, "trend_line": 16.91004, "activity_lines": {"activity_5": 18.908345, "activity_10": 17.981207, "activity_20": 17.340031, "activity_30": 17.250821}, "trend_signal": 1, "fair_value": 13.979285, "relative_strength": 29.381254, "rate_of_change": 1.2242478131334122, "market_dynamics": 0.836383, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.635103, "high": 21.240868, "low": 19.15, "close": 19.159771, "volume": 66551340}, "trend_line": 17.037953, "activity_lines": {"activity_5": 19.23142, "activity_10": 18.323896, "activity_20": 17.509737, "activity_30": 17.395965}, "trend_signal": 1, "fair_value": 14.080033, "relative_strength": 10.148415, "rate_of_change": 0.7564322733713407, "market_dynamics": 1.012153, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.032756, "high": 19.833929, "low": 14.724005, "close": 15.144133, "volume": 105231992}, "trend_line": 17.033579, "activity_lines": {"activity_5": 18.014679, "activity_10": 17.87061, "activity_20": 17.296816, "activity_30": 17.273783}, "trend_signal": 1, "fair_value": 14.153273, "relative_strength": -13.667209, "rate_of_change": -0.025672098050758197, "market_dynamics": 1.09103, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.232067, "high": 16.218878, "low": 15.056199, "close": 15.251607, "volume": 46913397}, "trend_line": 17.05674, "activity_lines": {"activity_5": 17.022657, "activity_10": 17.432718, "activity_20": 17.114686, "activity_30": 17.158817}, "trend_signal": 0, "fair_value": 14.227147, "relative_strength": -13.180829, "rate_of_change": 0.13597259859482125, "market_dynamics": 0.667525, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.280919, "high": 15.622882, "low": 14.880332, "close": 14.968266, "volume": 39507809}, "trend_line": 17.06981, "activity_lines": {"activity_5": 16.007837, "activity_10": 16.974219, "activity_20": 16.920853, "activity_30": 17.024077}, "trend_signal": 0, "fair_value": 14.297194, "relative_strength": -17.045414, "rate_of_change": 0.07662660039373893, "market_dynamics": 0.152033, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.987806, "high": 15.915996, "low": 14.802168, "close": 15.691276, "volume": 52535343}, "trend_line": 17.079466, "activity_lines": {"activity_5": 15.56882, "activity_10": 16.695141, "activity_20": 16.813201, "activity_30": 16.935139}, "trend_signal": 0, "fair_value": 14.371794, "relative_strength": -13.922637, "rate_of_change": 0.056567706377514834, "market_dynamics": -0.215849, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.769438, "high": 16.297041, "low": 15.232067, "close": 15.632653, "volume": 65371250}, "trend_line": 17.047028, "activity_lines": {"activity_5": 15.432034, "activity_10": 16.4253, "activity_20": 16.713661, "activity_30": 16.841796}, "trend_signal": 0, "fair_value": 14.443599, "relative_strength": -15.922466, "rate_of_change": -0.18992397069088154, "market_dynamics": -0.355494, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.730357, "high": 16.648776, "low": 15.378622, "close": 15.378622, "volume": 57792592}, "trend_line": 16.992204, "activity_lines": {"activity_5": 15.445713, "activity_10": 16.118509, "activity_20": 16.593129, "activity_30": 16.734157}, "trend_signal": 0, "fair_value": 14.512579, "relative_strength": -16.322599, "rate_of_change": -0.3216044462413037, "market_dynamics": -0.448526, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.437245, "high": 15.749899, "low": 15.09528, "close": 15.417704, "volume": 41814516}, "trend_line": 16.975261, "activity_lines": {"activity_5": 15.456786, "activity_10": 15.866077, "activity_20": 16.478694, "activity_30": 16.632577}, "trend_signal": 0, "fair_value": 14.582761, "relative_strength": -19.512485, "rate_of_change": -0.09971043191337192, "market_dynamics": -0.526842, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.476327, "high": 15.837831, "low": 14.870562, "close": 15.095281, "volume": 49628522}, "trend_line": 16.912611, "activity_lines": {"activity_5": 15.349311, "activity_10": 15.571544, "activity_20": 16.336759, "activity_30": 16.511288}, "trend_signal": 0, "fair_value": 14.646936, "relative_strength": -20.203075, "rate_of_change": -0.36906649034734385, "market_dynamics": -0.633919, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.948725, "high": 15.280919, "low": 14.499286, "close": 14.880331, "volume": 33500473}, "trend_line": 16.805894, "activity_lines": {"activity_5": 15.161719, "activity_10": 15.326928, "activity_20": 16.181638, "activity_30": 16.380173}, "trend_signal": 0, "fair_value": 14.707993, "relative_strength": -16.871812, "rate_of_change": -0.6309906849983112, "market_dynamics": -0.775591, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.811939, "high": 14.909643, "low": 14.215944, "close": 14.255026, "volume": 23087703}, "trend_line": 16.643697, "activity_lines": {"activity_5": 14.819755, "activity_10": 15.071121, "activity_20": 15.970833, "activity_30": 16.215601}, "trend_signal": 0, "fair_value": 14.765422, "relative_strength": -17.297793, "rate_of_change": -0.9651197371588744, "market_dynamics": -0.934865, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.274566, "high": 15.192985, "low": 14.14755, "close": 14.978036, "volume": 40999084}, "trend_line": 16.494272, "activity_lines": {"activity_5": 14.810636, "activity_10": 15.035948, "activity_20": 15.834994, "activity_30": 16.108139}, "trend_signal": 0, "fair_value": 14.827159, "relative_strength": -19.760087, "rate_of_change": -0.8977873125183715, "market_dynamics": -0.929719, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.114821, "high": 15.378622, "low": 14.655613, "close": 14.851021, "volume": 36955912}, "trend_line": 16.373954, "activity_lines": {"activity_5": 14.785885, "activity_10": 14.980701, "activity_20": 15.686763, "activity_30": 16.002122}, "trend_signal": 0, "fair_value": 14.883851, "relative_strength": -19.125954, "rate_of_change": -0.7294532307942871, "market_dynamics": -1.007301, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.899873, "high": 14.958495, "low": 14.333189, "close": 14.342959, "volume": 17358727}, "trend_line": 16.231844, "activity_lines": {"activity_5": 14.629558, "activity_10": 14.840362, "activity_20": 15.500148, "activity_30": 15.871091}, "trend_signal": 0, "fair_value": 14.93434, "relative_strength": -19.513914, "rate_of_change": -0.867902768018051, "market_dynamics": -1.115512, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.411352, "high": 14.450434, "low": 13.512474, "close": 13.610179, "volume": 19017749}, "trend_line": 16.066604, "activity_lines": {"activity_5": 14.279126, "activity_10": 14.57816, "activity_20": 15.259284, "activity_30": 15.701951}, "trend_signal": 0, "fair_value": 14.977405, "relative_strength": -22.357992, "rate_of_change": -1.0179989408473689, "market_dynamics": -1.157331, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.483164, "high": 13.541786, "low": 11.900358, "close": 12.027373, "volume": 19483872}, "trend_line": 15.924025, "activity_lines": {"activity_5": 13.485769, "activity_10": 14.066013, "activity_20": 14.882798, "activity_30": 15.441355}, "trend_signal": 0, "fair_value": 15.004679, "relative_strength": -27.473452, "rate_of_change": -0.8874246231499907, "market_dynamics": -1.338214, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.076225, "high": 12.877399, "low": 11.890587, "close": 12.789465, "volume": 16081793}, "trend_line": 15.821093, "activity_lines": {"activity_5": 13.094953, "activity_10": 13.757979, "activity_20": 14.598479, "activity_30": 15.239126}, "trend_signal": 0, "fair_value": 15.037083, "relative_strength": -27.634727, "rate_of_change": -0.6463943632341754, "market_dynamics": -1.400164, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.779694, "high": 13.092347, "low": 12.701531, "close": 12.994643, "volume": 9047081}, "trend_line": 15.717878, "activity_lines": {"activity_5": 12.918434, "activity_10": 13.534325, "activity_20": 14.358406, "activity_30": 15.056774}, "trend_signal": 0, "fair_value": 15.06573, "relative_strength": -26.243281, "rate_of_change": -0.6523885549500197, "market_dynamics": -1.375039, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.082577, "high": 13.277985, "low": 12.633139, "close": 12.633139, "volume": 12308439}, "trend_line": 15.584809, "activity_lines": {"activity_5": 12.745172, "activity_10": 13.288999, "activity_20": 14.099769, "activity_30": 14.857759}, "trend_signal": 0, "fair_value": 15.078315, "relative_strength": -27.605023, "rate_of_change": -0.8466091924113468, "market_dynamics": -1.363707, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.760153, "high": 12.896938, "low": 11.499771, "close": 11.626785, "volume": 11304645}, "trend_line": 15.449271, "activity_lines": {"activity_5": 12.350448, "activity_10": 12.905466, "activity_20": 13.780324, "activity_30": 14.602402}, "trend_signal": 0, "fair_value": 15.073758, "relative_strength": -30.610692, "rate_of_change": -0.8696802123144427, "market_dynamics": -1.35439, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.72449, "high": 12.515893, "low": 11.587704, "close": 11.695179, "volume": 14338309}, "trend_line": 15.321191, "activity_lines": {"activity_5": 12.110747, "activity_10": 12.593524, "activity_20": 13.50973, "activity_30": 14.360203}, "trend_signal": 0, "fair_value": 15.070185, "relative_strength": -32.099325, "rate_of_change": -0.8290358813694113, "market_dynamics": -1.368492, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.695179, "high": 12.144618, "low": 11.597475, "close": 11.841735, "volume": 13236634}, "trend_line": 15.218714, "activity_lines": {"activity_5": 11.942044, "activity_10": 12.35477, "activity_20": 13.288639, "activity_30": 14.135722}, "trend_signal": 0, "fair_value": 15.062807, "relative_strength": -30.754972, "rate_of_change": -0.6688579236431448, "market_dynamics": -1.383004, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.831964, "high": 12.642908, "low": 11.802653, "close": 12.388878, "volume": 14991704}, "trend_line": 15.066621, "activity_lines": {"activity_5": 12.018905, "activity_10": 12.272521, "activity_20": 13.135384, "activity_30": 13.953152}, "trend_signal": 0, "fair_value": 15.06439, "relative_strength": -27.922506, "rate_of_change": -0.999381419481309, "market_dynamics": -1.284766, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.398647, "high": 12.525663, "low": 11.890587, "close": 11.890587, "volume": 8774581}, "trend_line": 14.876098, "activity_lines": {"activity_5": 11.970053, "activity_10": 12.14444, "activity_20": 12.948304, "activity_30": 13.748246}, "trend_signal": 0, "fair_value": 15.063597, "relative_strength": -32.298768, "rate_of_change": -1.2645370186188323, "market_dynamics": -1.20032, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.900358, "high": 12.085995, "low": 11.568164, "close": 11.577934, "volume": 11174871}, "trend_line": 14.70251, "activity_lines": {"activity_5": 11.866487, "activity_10": 12.004101, "activity_20": 12.746103, "activity_30": 13.535461}, "trend_signal": 0, "fair_value": 15.054309, "relative_strength": -33.866801, "rate_of_change": -1.166892016979187, "market_dynamics": -1.111664, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.607245, "high": 11.998061, "low": 11.538852, "close": 11.792883, "volume": 8426898}, "trend_line": 14.557583, "activity_lines": {"activity_5": 11.837827, "activity_10": 11.939794, "activity_20": 12.58396, "activity_30": 13.347744}, "trend_signal": 0, "fair_value": 15.049618, "relative_strength": -32.008597, "rate_of_change": -0.9857296475227761, "market_dynamics": -1.008073, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.802653, "high": 11.861276, "low": 11.314133, "close": 11.802653, "volume": 6121942}, "trend_line": 14.351753, "activity_lines": {"activity_5": 11.80591, "activity_10": 11.881527, "activity_20": 12.441033, "activity_30": 13.170006}, "trend_signal": 0, "fair_value": 15.055897, "relative_strength": -32.736524, "rate_of_change": -1.4139022940827393, "market_dynamics": -0.900237, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.802653, "high": 11.919898, "low": 11.519311, "close": 11.519311, "volume": 9153373}, "trend_line": 14.191518, "activity_lines": {"activity_5": 11.682151, "activity_10": 11.789685, "activity_20": 12.28815, "activity_30": 12.987268}, "trend_signal": 0, "fair_value": 15.06456, "relative_strength": -37.556128, "rate_of_change": -1.11648381908468, "market_dynamics": -0.717664, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.529082, "high": 12.105536, "low": 11.529082, "close": 11.880816, "volume": 23517764}, "trend_line": 13.921203, "activity_lines": {"activity_5": 11.736866, "activity_10": 11.790396, "activity_20": 12.188259, "activity_30": 12.83819}, "trend_signal": 0, "fair_value": 15.071122, "relative_strength": -37.361032, "rate_of_change": -1.904764522019421, "market_dynamics": -0.31176, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.880816, "high": 12.144618, "low": 11.685409, "close": 11.95898, "volume": 21921618}, "trend_line": 13.635908, "activity_lines": {"activity_5": 11.818286, "activity_10": 11.818996, "activity_20": 12.111119, "activity_30": 12.711595}, "trend_signal": 0, "fair_value": 15.08844, "relative_strength": -38.000085, "rate_of_change": -2.049355935690325, "market_dynamics": 0.130583, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.97852, "high": 12.750383, "low": 11.919898, "close": 12.506123, "volume": 35335870}, "trend_line": 13.414119, "activity_lines": {"activity_5": 12.056684, "activity_10": 11.941038, "activity_20": 12.099999, "activity_30": 12.638706}, "trend_signal": 0, "fair_value": 15.108992, "relative_strength": -38.493553, "rate_of_change": -1.6265070136876922, "market_dynamics": 0.573368, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.496352, "high": 13.561326, "low": 12.300944, "close": 13.395229, "volume": 29014466}, "trend_line": 13.355822, "activity_lines": {"activity_5": 12.543901, "activity_10": 12.20999, "activity_20": 12.181885, "activity_30": 12.637487}, "trend_signal": 0, "fair_value": 15.14157, "relative_strength": -31.842681, "rate_of_change": -0.434594325575907, "market_dynamics": 1.044965, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.580867, "high": 14.010765, "low": 13.18028, "close": 13.766505, "volume": 38304237}, "trend_line": 13.306319, "activity_lines": {"activity_5": 13.048706, "activity_10": 12.518202, "activity_20": 12.306667, "activity_30": 12.663983}, "trend_signal": 0, "fair_value": 15.170093, "relative_strength": -32.3434, "rate_of_change": -0.37064734765108154, "market_dynamics": 1.308905, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.815358, "high": 14.929184, "low": 13.678572, "close": 14.929184, "volume": 31326296}, "trend_line": 13.305016, "activity_lines": {"activity_5": 13.791257, "activity_10": 13.012763, "activity_20": 12.547344, "activity_30": 12.768684}, "trend_signal": 0, "fair_value": 15.205795, "relative_strength": -24.362426, "rate_of_change": -0.009792340015296898, "market_dynamics": 1.543688, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.919414, "high": 15.202756, "low": 13.87398, "close": 14.645842, "volume": 24313041}, "trend_line": 13.270169, "activity_lines": {"activity_5": 14.236136, "activity_10": 13.400559, "activity_20": 12.758246, "activity_30": 12.855189}, "trend_signal": 0, "fair_value": 15.243445, "relative_strength": -23.754678, "rate_of_change": -0.2619087417858119, "market_dynamics": 1.63331, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.137781, "high": 15.339541, "low": 13.707882, "close": 15.017118, "volume": 26817431}, "trend_line": 13.249651, "activity_lines": {"activity_5": 14.62565, "activity_10": 13.80008, "activity_20": 12.999575, "activity_30": 12.967895}, "trend_signal": 0, "fair_value": 15.276166, "relative_strength": -15.476109, "rate_of_change": -0.15461747322132183, "market_dynamics": 1.663446, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.82171, "high": 16.570612, "low": 14.782628, "close": 15.720587, "volume": 35514837}, "trend_line": 13.26105, "activity_lines": {"activity_5": 15.082254, "activity_10": 14.268882, "activity_20": 13.293664, "activity_30": 13.12731}, "trend_signal": 0, "fair_value": 15.319124, "relative_strength": -12.927338, "rate_of_change": 0.08603245474163092, "market_dynamics": 1.711318, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.78898, "high": 16.511989, "low": 15.300459, "close": 16.062551, "volume": 12190714}, "trend_line": 13.282544, "activity_lines": {"activity_5": 15.497822, "activity_10": 14.728624, "activity_20": 13.606364, "activity_30": 13.308053}, "trend_signal": 1, "fair_value": 15.3658, "relative_strength": -10.007646, "rate_of_change": 0.16208369623823582, "market_dynamics": 1.592297, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.974618, "high": 17.782145, "low": 15.632654, "close": 16.951658, "volume": 26791784}, "trend_line": 13.344424, "activity_lines": {"activity_5": 16.056689, "activity_10": 15.267418, "activity_20": 13.989131, "activity_30": 13.54477}, "trend_signal": 1, "fair_value": 15.422649, "relative_strength": -1.986878, "rate_of_change": 0.4658746095627493, "market_dynamics": 1.657383, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.95166, "high": 17.254541, "low": 16.170025, "close": 16.560843, "volume": 34148753}, "trend_line": 13.400441, "activity_lines": {"activity_5": 16.350453, "activity_10": 15.642957, "activity_20": 14.314113, "activity_30": 13.75228}, "trend_signal": 1, "fair_value": 15.475247, "relative_strength": -5.428364, "rate_of_change": 0.419778328386453, "market_dynamics": 1.700376, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.658545, "high": 17.049364, "low": 15.222296, "close": 17.049364, "volume": 29680371}, "trend_line": 13.493585, "activity_lines": {"activity_5": 16.67939, "activity_10": 16.023648, "activity_20": 14.662126, "activity_30": 13.987695}, "trend_signal": 1, "fair_value": 15.528359, "relative_strength": -9.788347, "rate_of_change": 0.6950816021651733, "market_dynamics": 1.667716, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.01028, "high": 18.544234, "low": 16.834412, "close": 18.026403, "volume": 30525996}, "trend_line": 13.595198, "activity_lines": {"activity_5": 17.198524, "activity_10": 16.499378, "activity_20": 15.077694, "activity_30": 14.280135}, "trend_signal": 1, "fair_value": 15.58937, "relative_strength": -7.385047, "rate_of_change": 0.7530467255366191, "market_dynamics": 1.831634, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.909158, "high": 18.974132, "low": 17.684439, "close": 18.163189, "volume": 25241942}, "trend_line": 13.705603, "activity_lines": {"activity_5": 17.609533, "activity_10": 16.915775, "activity_20": 15.476839, "activity_30": 14.574844}, "trend_signal": 1, "fair_value": 15.652621, "relative_strength": -4.994798, "rate_of_change": 0.8120882093809895, "market_dynamics": 1.862116, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.163188, "high": 18.651709, "low": 17.059131, "close": 18.651709, "volume": 18678143}, "trend_line": 13.849228, "activity_lines": {"activity_5": 18.043339, "activity_10": 17.341054, "activity_20": 15.895012, "activity_30": 14.893947}, "trend_signal": 1, "fair_value": 15.72244, "relative_strength": -2.190032, "rate_of_change": 1.0479290841854978, "market_dynamics": 1.866466, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.65171, "high": 19.462654, "low": 18.290204, "close": 19.159771, "volume": 37407954}, "trend_line": 14.034215, "activity_lines": {"activity_5": 18.533162, "activity_10": 17.791025, "activity_20": 16.329377, "activity_30": 15.236563}, "trend_signal": 1, "fair_value": 15.793007, "relative_strength": -2.908048, "rate_of_change": 1.3357206625524511, "market_dynamics": 1.967128, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.081609, "high": 19.286787, "low": 17.93, "close": 18.299999, "volume": 22460841}, "trend_line": 14.243302, "activity_lines": {"activity_5": 18.563132, "activity_10": 18.002604, "activity_20": 16.645754, "activity_30": 15.511775}, "trend_signal": 1, "fair_value": 15.853263, "relative_strength": -1.991025, "rate_of_change": 1.4898375149589789, "market_dynamics": 1.833178, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.25, "high": 19.51, "low": 17.16, "close": 18.9, "volume": 28634445}, "trend_line": 14.446987, "activity_lines": {"activity_5": 18.709728, "activity_10": 18.263584, "activity_20": 16.988288, "activity_30": 15.812207}, "trend_signal": 1, "fair_value": 15.913329, "relative_strength": 5.990255, "rate_of_change": 1.4300405903069393, "market_dynamics": 1.762288, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.719999, "high": 19.68, "low": 18.41, "close": 19.65, "volume": 10125549}, "trend_line": 14.668832, "activity_lines": {"activity_5": 19.048083, "activity_10": 18.603121, "activity_20": 17.368454, "activity_30": 16.147885}, "trend_signal": 1, "fair_value": 15.972693, "relative_strength": 11.954632, "rate_of_change": 1.5355797025358995, "market_dynamics": 1.645802, "expectation": {"probability": 50.8858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86ae35ab-3902-4a41-8751-753dfcd45b4c/", "share_image": "https://sharemaestro.com/terminal/86ae35ab-3902-4a41-8751-753dfcd45b4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}