{"ticker": {"uuid": "86ae903b-0d7b-4988-8973-15afcf32425b", "symbol": "NDXH", "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Hedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDXH rose 23.34%, moving from 556.62 to 686.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.87 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "686.55"}, {"label": "12-Week Change", "value": "23.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.87"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676.52002, "high": 689.159973, "low": 672.22998, "close": 686.549988, "volume": 9137}, "trend_line": 587.980662, "activity_lines": {"activity_5": 669.09266, "activity_10": 642.935812, "activity_20": 609.984567, "activity_30": 599.365436}, "trend_signal": 1, "fair_value": 476.079422, "relative_strength": 5.873131, "rate_of_change": 0.5276734346185377, "market_dynamics": 1.356719, "expectation": {"probability": 59.1423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 347.880005, "high": 350.640015, "low": 340.899994, "close": 347.950012, "volume": 34085}, "trend_line": 299.689664, "activity_lines": {"activity_5": 342.338004, "activity_10": 332.320911, "activity_20": 320.448189, "activity_30": 311.068729}, "trend_signal": 1, "fair_value": 323.571153, "relative_strength": 4.631327, "rate_of_change": 0.7372642210409766, "market_dynamics": 1.969898, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 349.040009, "high": 365.519989, "low": 348.720001, "close": 362.149994, "volume": 15398}, "trend_line": 302.325331, "activity_lines": {"activity_5": 350.639335, "activity_10": 339.028546, "activity_20": 325.247189, "activity_30": 315.098428}, "trend_signal": 1, "fair_value": 324.264999, "relative_strength": 6.115607, "rate_of_change": 0.8794654326149908, "market_dynamics": 1.956348, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 360.890015, "high": 361.160004, "low": 353.899994, "close": 354.799988, "volume": 37967}, "trend_line": 304.65433, "activity_lines": {"activity_5": 353.602663, "activity_10": 343.471817, "activity_20": 329.015045, "activity_30": 318.48389}, "trend_signal": 1, "fair_value": 324.935128, "relative_strength": 6.498131, "rate_of_change": 0.7703618457296951, "market_dynamics": 1.929018, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 355.0, "high": 362.799988, "low": 352.0, "close": 361.709991, "volume": 9142}, "trend_line": 307.093997, "activity_lines": {"activity_5": 357.247994, "activity_10": 348.405633, "activity_20": 333.223854, "activity_30": 322.1649}, "trend_signal": 1, "fair_value": 325.583012, "relative_strength": 4.714108, "rate_of_change": 0.800798399943958, "market_dynamics": 1.766088, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 362.899994, "high": 364.779999, "low": 357.339996, "close": 360.709991, "volume": 13990}, "trend_line": 309.689997, "activity_lines": {"activity_5": 359.135992, "activity_10": 352.241269, "activity_20": 337.022139, "activity_30": 325.623997}, "trend_signal": 1, "fair_value": 326.163333, "relative_strength": 6.25675, "rate_of_change": 0.845343779220798, "market_dynamics": 1.589313, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 357.290009, "high": 374.570007, "low": 357.290009, "close": 374.25, "volume": 8552}, "trend_line": 313.097997, "activity_lines": {"activity_5": 364.731327, "activity_10": 357.711633, "activity_20": 341.799425, "activity_30": 329.789158}, "trend_signal": 1, "fair_value": 326.844743, "relative_strength": 7.003624, "rate_of_change": 1.1004553046639138, "market_dynamics": 1.54792, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 371.320007, "high": 379.390015, "low": 368.440002, "close": 369.619995, "volume": 8484}, "trend_line": 316.591997, "activity_lines": {"activity_5": 367.029995, "activity_10": 361.281632, "activity_20": 345.722663, "activity_30": 333.435739}, "trend_signal": 1, "fair_value": 327.515127, "relative_strength": 5.244332, "rate_of_change": 1.1159445392427634, "market_dynamics": 1.375552, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 368.170013, "high": 376.100006, "low": 365.450012, "close": 374.940002, "volume": 29358}, "trend_line": 320.341664, "activity_lines": {"activity_5": 370.603998, "activity_10": 364.895451, "activity_20": 349.787997, "activity_30": 337.200126}, "trend_signal": 1, "fair_value": 328.175191, "relative_strength": 4.643166, "rate_of_change": 1.1843846450736366, "market_dynamics": 1.440194, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.200012, "high": 375.75, "low": 363.279999, "close": 367.48999, "volume": 17180}, "trend_line": 323.79333, "activity_lines": {"activity_5": 370.351996, "activity_10": 366.346359, "activity_20": 352.739711, "activity_30": 340.241954}, "trend_signal": 1, "fair_value": 328.724166, "relative_strength": 6.079961, "rate_of_change": 1.077495183392706, "market_dynamics": 1.350679, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 366.119995, "high": 366.119995, "low": 355.940002, "close": 355.940002, "volume": 5868}, "trend_line": 326.464664, "activity_lines": {"activity_5": 365.864664, "activity_10": 365.203814, "activity_20": 354.276473, "activity_30": 342.315932}, "trend_signal": 1, "fair_value": 329.209807, "relative_strength": 4.176645, "rate_of_change": 0.8250120532130792, "market_dynamics": 0.966515, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.429993, "high": 360.700012, "low": 346.329987, "close": 347.679993, "volume": 13055}, "trend_line": 328.816664, "activity_lines": {"activity_5": 358.941996, "activity_10": 362.426359, "activity_20": 354.780949, "activity_30": 343.684663}, "trend_signal": 1, "fair_value": 329.580768, "relative_strength": 3.957355, "rate_of_change": 0.7204455058572512, "market_dynamics": 0.47285, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.890015, "high": 365.630005, "low": 349.76001, "close": 352.079987, "volume": 14054}, "trend_line": 330.798997, "activity_lines": {"activity_5": 355.257326, "activity_10": 360.453812, "activity_20": 355.541567, "activity_30": 345.185523}, "trend_signal": 1, "fair_value": 329.905896, "relative_strength": 3.91917, "rate_of_change": 0.6028687767478789, "market_dynamics": -0.130174, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 355.76001, "high": 371.98999, "low": 355.76001, "close": 368.859985, "volume": 19579}, "trend_line": 332.787663, "activity_lines": {"activity_5": 358.335323, "activity_10": 361.715265, "activity_20": 357.705185, "activity_30": 347.641071}, "trend_signal": 1, "fair_value": 330.45564, "relative_strength": 7.361857, "rate_of_change": 0.6011705047582183, "market_dynamics": -0.450148, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.320007, "high": 370.109985, "low": 360.269989, "close": 365.470001, "volume": 6251}, "trend_line": 335.119996, "activity_lines": {"activity_5": 360.68866, "activity_10": 362.104721, "activity_20": 359.278424, "activity_30": 349.749609}, "trend_signal": 1, "fair_value": 331.004166, "relative_strength": 8.114588, "rate_of_change": 0.7008471945668266, "market_dynamics": -0.60012, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.450012, "high": 368.359985, "low": 362.320007, "close": 362.320007, "volume": 6209}, "trend_line": 337.34733, "activity_lines": {"activity_5": 362.126664, "activity_10": 361.853087, "activity_20": 360.293758, "activity_30": 351.504448}, "trend_signal": 1, "fair_value": 331.568076, "relative_strength": 4.988381, "rate_of_change": 0.6646377496375909, "market_dynamics": -0.619159, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.140015, "high": 362.529999, "low": 349.829987, "close": 352.600006, "volume": 9753}, "trend_line": 339.51733, "activity_lines": {"activity_5": 359.899335, "activity_10": 359.804907, "activity_20": 360.159092, "activity_30": 352.488492}, "trend_signal": 1, "fair_value": 332.056281, "relative_strength": 3.44408, "rate_of_change": 0.6432539424574714, "market_dynamics": -0.676863, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.649994, "high": 353.799988, "low": 344.059998, "close": 351.070007, "volume": 25892}, "trend_line": 341.450997, "activity_lines": {"activity_5": 356.834004, "activity_10": 357.872182, "activity_20": 359.704569, "activity_30": 353.233826}, "trend_signal": 1, "fair_value": 332.475448, "relative_strength": 4.361108, "rate_of_change": 0.5695341089068876, "market_dynamics": -0.724805, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 351.570007, "high": 353.600006, "low": 343.350006, "close": 351.950012, "volume": 11715}, "trend_line": 343.513331, "activity_lines": {"activity_5": 354.129341, "activity_10": 356.43673, "activity_20": 359.180333, "activity_30": 353.911181}, "trend_signal": 1, "fair_value": 332.854422, "relative_strength": 6.306925, "rate_of_change": 0.603991207558261, "market_dynamics": -0.784472, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 353.220001, "high": 363.880005, "low": 352.0, "close": 357.320007, "volume": 73741}, "trend_line": 345.378998, "activity_lines": {"activity_5": 354.342008, "activity_10": 356.39564, "activity_20": 359.065286, "activity_30": 354.801935}, "trend_signal": 1, "fair_value": 333.230833, "relative_strength": 6.301582, "rate_of_change": 0.5431134199563366, "market_dynamics": -0.650824, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 356.75, "high": 360.769989, "low": 345.459991, "close": 345.459991, "volume": 23935}, "trend_line": 346.748998, "activity_lines": {"activity_5": 351.144669, "activity_10": 354.383093, "activity_20": 357.739904, "activity_30": 354.80716}, "trend_signal": 1, "fair_value": 333.580448, "relative_strength": 6.065715, "rate_of_change": 0.39666569418906805, "market_dynamics": -0.65739, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 346.029999, "high": 349.089996, "low": 336.0, "close": 339.079987, "volume": 23227}, "trend_line": 347.602664, "activity_lines": {"activity_5": 346.944663, "activity_10": 351.401091, "activity_20": 355.821951, "activity_30": 354.312385}, "trend_signal": 0, "fair_value": 333.975448, "relative_strength": 4.355577, "rate_of_change": 0.24619133866971765, "market_dynamics": -0.83016, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 338.850006, "high": 357.200012, "low": 337.609985, "close": 358.019989, "volume": 15707}, "trend_line": 349.166331, "activity_lines": {"activity_5": 349.959326, "activity_10": 352.019089, "activity_20": 355.750045, "activity_30": 354.984471}, "trend_signal": 1, "fair_value": 334.335704, "relative_strength": 4.63857, "rate_of_change": 0.4498432152407236, "market_dynamics": -0.806104, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.290009, "high": 363.790009, "low": 357.899994, "close": 363.600006, "volume": 23800}, "trend_line": 350.863665, "activity_lines": {"activity_5": 354.370662, "activity_10": 353.543636, "activity_20": 356.229237, "activity_30": 355.915675}, "trend_signal": 1, "fair_value": 334.764358, "relative_strength": 6.697335, "rate_of_change": 0.4861104434493749, "market_dynamics": -0.802403, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.679993, "high": 378.0, "low": 365.339996, "close": 374.290009, "volume": 19135}, "trend_line": 352.962998, "activity_lines": {"activity_5": 361.568667, "activity_10": 357.107455, "activity_20": 357.684619, "activity_30": 357.427053}, "trend_signal": 1, "fair_value": 335.236858, "relative_strength": 5.925933, "rate_of_change": 0.5983329735782134, "market_dynamics": -0.480215, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.570007, "high": 381.5, "low": 374.200012, "close": 377.820007, "volume": 13933}, "trend_line": 355.049665, "activity_lines": {"activity_5": 368.812004, "activity_10": 361.152729, "activity_20": 359.416286, "activity_30": 359.030731}, "trend_signal": 1, "fair_value": 335.686217, "relative_strength": 6.939763, "rate_of_change": 0.5911857650302418, "market_dynamics": -0.086192, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 377.540009, "high": 382.130005, "low": 374.76001, "close": 377.179993, "volume": 23205}, "trend_line": 357.087998, "activity_lines": {"activity_5": 373.684668, "activity_10": 364.799818, "activity_20": 361.005524, "activity_30": 360.458494}, "trend_signal": 1, "fair_value": 336.096794, "relative_strength": 4.840656, "rate_of_change": 0.5740979927413881, "market_dynamics": 0.259092, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 376.829987, "high": 380.5, "low": 371.48999, "close": 378.880005, "volume": 11967}, "trend_line": 359.089666, "activity_lines": {"activity_5": 376.584003, "activity_10": 368.309092, "activity_20": 362.742715, "activity_30": 361.864429}, "trend_signal": 1, "fair_value": 336.553909, "relative_strength": 3.530038, "rate_of_change": 0.5605531441020303, "market_dynamics": 0.406449, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.630005, "high": 394.390015, "low": 379.190002, "close": 394.390015, "volume": 23391}, "trend_line": 361.219999, "activity_lines": {"activity_5": 383.262673, "activity_10": 374.132731, "activity_20": 365.912954, "activity_30": 364.141871}, "trend_signal": 1, "fair_value": 337.048076, "relative_strength": 7.616481, "rate_of_change": 0.5932593448679057, "market_dynamics": 0.571768, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 393.25, "high": 398.48999, "low": 392.73999, "close": 397.600006, "volume": 20317}, "trend_line": 363.128332, "activity_lines": {"activity_5": 388.958673, "activity_10": 379.768368, "activity_20": 369.296288, "activity_30": 366.488969}, "trend_signal": 1, "fair_value": 337.562499, "relative_strength": 8.22083, "rate_of_change": 0.5283021442010545, "market_dynamics": 0.702823, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 399.980011, "high": 401.410004, "low": 395.850006, "close": 396.320007, "volume": 5131}, "trend_line": 364.718333, "activity_lines": {"activity_5": 392.674007, "activity_10": 384.438914, "activity_20": 372.414336, "activity_30": 368.630367}, "trend_signal": 1, "fair_value": 338.041025, "relative_strength": 7.536525, "rate_of_change": 0.43786200631681155, "market_dynamics": 0.749919, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 398.070007, "high": 398.230011, "low": 382.910004, "close": 386.170013, "volume": 11133}, "trend_line": 365.992333, "activity_lines": {"activity_5": 391.772676, "activity_10": 386.33928, "activity_20": 374.373433, "activity_30": 370.014346}, "trend_signal": 1, "fair_value": 338.428909, "relative_strength": 4.112723, "rate_of_change": 0.3493106555737633, "market_dynamics": 0.78462, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 384.73999, "high": 399.279999, "low": 383.970001, "close": 397.75, "volume": 6230}, "trend_line": 367.179, "activity_lines": {"activity_5": 394.132007, "activity_10": 389.488915, "activity_20": 377.252099, "activity_30": 372.063228}, "trend_signal": 1, "fair_value": 338.919935, "relative_strength": 6.732205, "rate_of_change": 0.32423274834011345, "market_dynamics": 0.700549, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 397.350006, "high": 404.700012, "low": 392.0, "close": 404.0, "volume": 6224}, "trend_line": 368.819, "activity_lines": {"activity_5": 397.316671, "activity_10": 393.052551, "activity_20": 380.508528, "activity_30": 374.438776}, "trend_signal": 1, "fair_value": 339.371409, "relative_strength": 8.636435, "rate_of_change": 0.4466486373131479, "market_dynamics": 0.618508, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 410.839996, "high": 416.519989, "low": 408.850006, "close": 413.660004, "volume": 15636}, "trend_line": 370.550667, "activity_lines": {"activity_5": 403.08067, "activity_10": 397.638005, "activity_20": 384.517623, "activity_30": 377.331744}, "trend_signal": 1, "fair_value": 339.941986, "relative_strength": 10.445471, "rate_of_change": 0.46951675483094935, "market_dynamics": 0.7566, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 412.200012, "high": 416.0, "low": 405.26001, "close": 414.910004, "volume": 8839}, "trend_line": 372.357334, "activity_lines": {"activity_5": 408.19067, "activity_10": 401.734914, "activity_20": 388.41629, "activity_30": 380.193637}, "trend_signal": 1, "fair_value": 340.431922, "relative_strength": 9.210115, "rate_of_change": 0.4875627440174071, "market_dynamics": 0.958891, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.640015, "high": 423.600006, "low": 412.910004, "close": 422.390015, "volume": 11803}, "trend_line": 373.962002, "activity_lines": {"activity_5": 414.554674, "activity_10": 406.517461, "activity_20": 392.77691, "activity_30": 383.421552}, "trend_signal": 1, "fair_value": 340.937948, "relative_strength": 9.154263, "rate_of_change": 0.43094840720929745, "market_dynamics": 1.180699, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 424.140015, "high": 425.350006, "low": 413.790009, "close": 419.98999, "volume": 3853}, "trend_line": 375.641001, "activity_lines": {"activity_5": 417.704002, "activity_10": 410.04164, "activity_20": 396.576623, "activity_30": 386.3911}, "trend_signal": 1, "fair_value": 341.437435, "relative_strength": 6.138747, "rate_of_change": 0.44897582936782787, "market_dynamics": 1.378437, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.890015, "high": 426.660004, "low": 411.040009, "close": 423.48999, "volume": 5512}, "trend_line": 377.259334, "activity_lines": {"activity_5": 420.537331, "activity_10": 413.454728, "activity_20": 400.381479, "activity_30": 389.478131}, "trend_signal": 1, "fair_value": 342.069294, "relative_strength": 3.485399, "rate_of_change": 0.43081905215134036, "market_dynamics": 1.426026, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.670013, "high": 429.26001, "low": 420.359985, "close": 428.790009, "volume": 3750}, "trend_line": 379.302668, "activity_lines": {"activity_5": 423.838001, "activity_10": 417.302365, "activity_20": 404.350432, "activity_30": 392.802691}, "trend_signal": 1, "fair_value": 342.85205, "relative_strength": 3.643061, "rate_of_change": 0.541625830257114, "market_dynamics": 1.475831, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.070007, "high": 434.279999, "low": 422.0, "close": 428.869995, "volume": 8963}, "trend_line": 381.733668, "activity_lines": {"activity_5": 426.156665, "activity_10": 420.597455, "activity_20": 407.986669, "activity_30": 396.000583}, "trend_signal": 1, "fair_value": 343.546794, "relative_strength": 1.859822, "rate_of_change": 0.6409129713793735, "market_dynamics": 1.505866, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.730011, "high": 429.799988, "low": 419.429993, "close": 420.079987, "volume": 32715}, "trend_line": 384.147001, "activity_lines": {"activity_5": 424.614661, "activity_10": 421.702543, "activity_20": 410.388572, "activity_30": 398.474539}, "trend_signal": 1, "fair_value": 344.174486, "relative_strength": -1.886934, "rate_of_change": 0.6322033402618199, "market_dynamics": 1.482032, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 422.630005, "high": 435.200012, "low": 420.369995, "close": 431.480011, "volume": 7585}, "trend_line": 386.793669, "activity_lines": {"activity_5": 427.026666, "activity_10": 424.263818, "activity_20": 413.490478, "activity_30": 401.528282}, "trend_signal": 1, "fair_value": 344.882884, "relative_strength": -0.532416, "rate_of_change": 0.6889727091739117, "market_dynamics": 1.391504, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.01001, "high": 433.170013, "low": 428.0, "close": 429.809998, "volume": 5997}, "trend_line": 388.825336, "activity_lines": {"activity_5": 428.116, "activity_10": 425.908181, "activity_20": 416.083525, "activity_30": 404.303529}, "trend_signal": 1, "fair_value": 345.508589, "relative_strength": -2.195263, "rate_of_change": 0.5252585972393385, "market_dynamics": 1.169551, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 431.980011, "high": 432.220001, "low": 421.579987, "close": 425.670013, "volume": 9372}, "trend_line": 390.832003, "activity_lines": {"activity_5": 427.404004, "activity_10": 426.330547, "activity_20": 417.967002, "activity_30": 406.680605}, "trend_signal": 1, "fair_value": 346.038525, "relative_strength": -1.195494, "rate_of_change": 0.5160844251157525, "market_dynamics": 0.795335, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 426.269989, "high": 431.01001, "low": 421.48999, "close": 426.190002, "volume": 14709}, "trend_line": 392.961003, "activity_lines": {"activity_5": 427.073338, "activity_10": 426.629093, "activity_20": 419.655336, "activity_30": 408.961766}, "trend_signal": 1, "fair_value": 346.531858, "relative_strength": -0.56309, "rate_of_change": 0.5447353296705385, "market_dynamics": 0.527155, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 426.170013, "high": 427.48999, "low": 404.140015, "close": 404.140015, "volume": 16404}, "trend_line": 394.679003, "activity_lines": {"activity_5": 419.571342, "activity_10": 422.713459, "activity_20": 419.013337, "activity_30": 409.682992}, "trend_signal": 1, "fair_value": 346.895768, "relative_strength": -6.245435, "rate_of_change": 0.4371935095045596, "market_dynamics": 0.030907, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.600006, "high": 416.320007, "low": 400.0, "close": 416.320007, "volume": 7108}, "trend_line": 396.854003, "activity_lines": {"activity_5": 417.192008, "activity_10": 421.344187, "activity_20": 419.402956, "activity_30": 411.079186}, "trend_signal": 1, "fair_value": 347.345127, "relative_strength": -4.419076, "rate_of_change": 0.5510807475106433, "market_dynamics": -0.345556, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 417.730011, "high": 420.220001, "low": 407.51001, "close": 420.220001, "volume": 2636}, "trend_line": 399.129669, "activity_lines": {"activity_5": 417.12334, "activity_10": 420.750732, "activity_20": 419.985718, "activity_30": 412.58667}, "trend_signal": 1, "fair_value": 347.832307, "relative_strength": -1.88166, "rate_of_change": 0.5734264950831305, "market_dynamics": -0.616893, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.380005, "high": 428.790009, "low": 421.329987, "close": 426.26001, "volume": 8021}, "trend_line": 401.427669, "activity_lines": {"activity_5": 419.70734, "activity_10": 421.314915, "activity_20": 421.020718, "activity_30": 414.337015}, "trend_signal": 1, "fair_value": 348.430769, "relative_strength": -3.516938, "rate_of_change": 0.5757527386419379, "market_dynamics": -0.826563, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 427.779999, "high": 438.309998, "low": 427.040009, "close": 436.179993, "volume": 6857}, "trend_line": 404.451669, "activity_lines": {"activity_5": 425.558669, "activity_10": 423.728731, "activity_20": 422.864003, "activity_30": 416.5791}, "trend_signal": 1, "fair_value": 349.074999, "relative_strength": -3.386654, "rate_of_change": 0.7533113020169023, "market_dynamics": -0.695216, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.630005, "high": 444.809998, "low": 436.399994, "close": 442.380005, "volume": 11748}, "trend_line": 407.895003, "activity_lines": {"activity_5": 432.810669, "activity_10": 427.136914, "activity_20": 425.107956, "activity_30": 419.026089}, "trend_signal": 1, "fair_value": 349.715063, "relative_strength": 0.553326, "rate_of_change": 0.8513585834652578, "market_dynamics": -0.456453, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.070007, "high": 444.220001, "low": 428.809998, "close": 428.809998, "volume": 8367}, "trend_line": 410.25467, "activity_lines": {"activity_5": 432.990001, "activity_10": 427.672367, "activity_20": 425.79186, "activity_30": 420.375444}, "trend_signal": 1, "fair_value": 350.264166, "relative_strength": -2.468206, "rate_of_change": 0.5784986289719274, "market_dynamics": -0.365558, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 436.769989, "high": 447.899994, "low": 434.279999, "close": 446.929993, "volume": 14089}, "trend_line": 413.032337, "activity_lines": {"activity_5": 438.376665, "activity_10": 431.55091, "activity_20": 428.053573, "activity_30": 422.741594}, "trend_signal": 1, "fair_value": 350.89641, "relative_strength": 1.147524, "rate_of_change": 0.6770592032505098, "market_dynamics": -0.160763, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 445.450012, "high": 461.399994, "low": 444.799988, "close": 460.140015, "volume": 6054}, "trend_line": 415.894003, "activity_lines": {"activity_5": 446.386003, "activity_10": 437.520003, "activity_20": 431.368955, "activity_30": 425.780799}, "trend_signal": 1, "fair_value": 351.601538, "relative_strength": 10.316135, "rate_of_change": 0.692843088457748, "market_dynamics": 0.04075, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.73999, "high": 471.230011, "low": 461.630005, "close": 463.089996, "volume": 4824}, "trend_line": 418.736336, "activity_lines": {"activity_5": 453.120001, "activity_10": 443.398729, "activity_20": 434.743955, "activity_30": 428.825702}, "trend_signal": 1, "fair_value": 352.27314, "relative_strength": 8.73543, "rate_of_change": 0.6834272625950791, "market_dynamics": 0.176462, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.279999, "high": 469.910004, "low": 457.049988, "close": 466.190002, "volume": 17028}, "trend_line": 421.703337, "activity_lines": {"activity_5": 459.093335, "activity_10": 449.170183, "activity_20": 438.184764, "activity_30": 431.887228}, "trend_signal": 1, "fair_value": 352.916987, "relative_strength": 9.768901, "rate_of_change": 0.708560672890824, "market_dynamics": 0.647225, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 463.859985, "high": 476.799988, "low": 460.220001, "close": 476.720001, "volume": 16846}, "trend_line": 424.96467, "activity_lines": {"activity_5": 466.989335, "activity_10": 455.728001, "activity_20": 442.41986, "activity_30": 435.436691}, "trend_signal": 1, "fair_value": 353.605128, "relative_strength": 9.323138, "rate_of_change": 0.7733713997145903, "market_dynamics": 0.965639, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 477.529999, "high": 493.179993, "low": 473.25, "close": 479.220001, "volume": 9732}, "trend_line": 427.792336, "activity_lines": {"activity_5": 472.524668, "activity_10": 461.642183, "activity_20": 446.622907, "activity_30": 438.937035}, "trend_signal": 1, "fair_value": 354.320512, "relative_strength": 7.882403, "rate_of_change": 0.6653884898243342, "market_dynamics": 1.132104, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 478.619995, "high": 482.51001, "low": 458.570007, "close": 458.570007, "volume": 12574}, "trend_line": 429.824669, "activity_lines": {"activity_5": 469.024003, "activity_10": 462.729093, "activity_20": 448.593907, "activity_30": 440.922691}, "trend_signal": 1, "fair_value": 354.851602, "relative_strength": 4.242418, "rate_of_change": 0.4750746633291706, "market_dynamics": 1.136263, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 459.630005, "high": 466.290009, "low": 440.0, "close": 444.23999, "volume": 17553}, "trend_line": 431.422002, "activity_lines": {"activity_5": 460.851332, "activity_10": 460.623091, "activity_20": 449.058335, "activity_30": 441.852711}, "trend_signal": 1, "fair_value": 355.312756, "relative_strength": 2.126033, "rate_of_change": 0.3716243192174828, "market_dynamics": 0.944937, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 449.140015, "high": 457.5, "low": 428.880005, "close": 431.089996, "volume": 12133}, "trend_line": 432.919335, "activity_lines": {"activity_5": 449.551998, "activity_10": 455.979636, "activity_20": 448.197191, "activity_30": 441.831292}, "trend_signal": 1, "fair_value": 355.66391, "relative_strength": 4.557536, "rate_of_change": 0.3470692252733019, "market_dynamics": 0.461713, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 410.679993, "high": 434.25, "low": 405.869995, "close": 432.100006, "volume": 22279}, "trend_line": 434.064335, "activity_lines": {"activity_5": 440.929333, "activity_10": 451.725091, "activity_20": 447.379811, "activity_30": 441.778432}, "trend_signal": 1, "fair_value": 356.019294, "relative_strength": 5.425436, "rate_of_change": 0.2644834516342493, "market_dynamics": 0.103237, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.579987, "high": 458.910004, "low": 434.290009, "close": 455.269989, "volume": 5258}, "trend_line": 435.773335, "activity_lines": {"activity_5": 443.004663, "activity_10": 451.623453, "activity_20": 448.766143, "activity_30": 443.146538}, "trend_signal": 1, "fair_value": 356.529743, "relative_strength": 6.646341, "rate_of_change": 0.39372043777794974, "market_dynamics": -0.20167, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.690002, "high": 466.299988, "low": 455.399994, "close": 461.350006, "volume": 10305}, "trend_line": 437.363002, "activity_lines": {"activity_5": 448.703332, "activity_10": 452.475636, "activity_20": 450.610286, "activity_30": 444.796646}, "trend_signal": 1, "fair_value": 357.026794, "relative_strength": 5.920999, "rate_of_change": 0.3647921688462237, "market_dynamics": -0.425936, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 461.519989, "high": 462.73999, "low": 451.600006, "close": 454.589996, "volume": 4978}, "trend_line": 438.685668, "activity_lines": {"activity_5": 451.963332, "activity_10": 452.076726, "activity_20": 451.640714, "activity_30": 445.908065}, "trend_signal": 1, "fair_value": 357.440192, "relative_strength": 2.120501, "rate_of_change": 0.3024183559084009, "market_dynamics": -0.521861, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 456.459991, "high": 458.640015, "low": 432.059998, "close": 432.829987, "volume": 9555}, "trend_line": 439.033667, "activity_lines": {"activity_5": 447.279995, "activity_10": 447.875996, "activity_20": 450.463522, "activity_30": 445.530279}, "trend_signal": 1, "fair_value": 357.729358, "relative_strength": 0.383997, "rate_of_change": 0.0793276428624878, "market_dynamics": -0.730343, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.769989, "high": 456.820007, "low": 433.730011, "close": 456.390015, "volume": 6685}, "trend_line": 440.247001, "activity_lines": {"activity_5": 450.334001, "activity_10": 448.565454, "activity_20": 451.393524, "activity_30": 446.650044}, "trend_signal": 1, "fair_value": 358.196602, "relative_strength": 4.810241, "rate_of_change": 0.2763646825290125, "market_dynamics": -0.796066, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.850006, "high": 465.5, "low": 452.329987, "close": 460.390015, "volume": 3423}, "trend_line": 441.477002, "activity_lines": {"activity_5": 453.102006, "activity_10": 450.351821, "activity_20": 452.513668, "activity_30": 447.949593}, "trend_signal": 1, "fair_value": 358.716666, "relative_strength": 4.919528, "rate_of_change": 0.27938884244665546, "market_dynamics": -0.925313, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 463.410004, "high": 475.339996, "low": 461.309998, "close": 467.959991, "volume": 4831}, "trend_line": 442.782668, "activity_lines": {"activity_5": 458.052002, "activity_10": 453.85691, "activity_20": 454.163477, "activity_30": 449.658173}, "trend_signal": 1, "fair_value": 359.371538, "relative_strength": 3.521135, "rate_of_change": 0.29574949410387946, "market_dynamics": -0.868018, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 467.25, "high": 469.380005, "low": 459.5, "close": 463.959991, "volume": 8989}, "trend_line": 443.952335, "activity_lines": {"activity_5": 461.227999, "activity_10": 456.463999, "activity_20": 455.233761, "activity_30": 451.024452}, "trend_signal": 1, "fair_value": 359.976153, "relative_strength": 5.916955, "rate_of_change": 0.2641627788375863, "market_dynamics": -0.695477, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 467.779999, "high": 474.950012, "low": 461.959991, "close": 473.480011, "volume": 7931}, "trend_line": 445.732335, "activity_lines": {"activity_5": 466.952669, "activity_10": 460.443456, "activity_20": 457.078429, "activity_30": 452.929463}, "trend_signal": 1, "fair_value": 360.599999, "relative_strength": 5.662082, "rate_of_change": 0.4009439436780916, "market_dynamics": -0.538481, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 473.940002, "high": 478.600006, "low": 468.640015, "close": 475.049988, "volume": 5376}, "trend_line": 447.184668, "activity_lines": {"activity_5": 470.490664, "activity_10": 463.937635, "activity_20": 458.924523, "activity_30": 454.820925}, "trend_signal": 1, "fair_value": 361.19923, "relative_strength": 3.18263, "rate_of_change": 0.3258307477289055, "market_dynamics": -0.372022, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.23999, "high": 480.140015, "low": 470.950012, "close": 478.519989, "volume": 10889}, "trend_line": 448.808334, "activity_lines": {"activity_5": 473.941327, "activity_10": 467.281815, "activity_20": 460.880903, "activity_30": 456.842558}, "trend_signal": 1, "fair_value": 361.754486, "relative_strength": 5.009576, "rate_of_change": 0.3630862406937472, "market_dynamics": -0.038498, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 479.190002, "high": 482.0, "low": 465.329987, "close": 470.140015, "volume": 22381}, "trend_line": 450.290668, "activity_lines": {"activity_5": 473.390001, "activity_10": 468.679637, "activity_20": 461.888762, "activity_30": 458.218796}, "trend_signal": 1, "fair_value": 362.148845, "relative_strength": 3.305523, "rate_of_change": 0.330282191239341, "market_dynamics": 0.337203, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 468.420013, "high": 493.359985, "low": 466.549988, "close": 492.200012, "volume": 4979}, "trend_line": 452.491001, "activity_lines": {"activity_5": 480.046672, "activity_10": 473.928548, "activity_20": 464.949953, "activity_30": 460.922624}, "trend_signal": 1, "fair_value": 362.722115, "relative_strength": 10.608559, "rate_of_change": 0.4886472575087878, "market_dynamics": 0.649022, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 494.429993, "high": 495.070007, "low": 477.0, "close": 477.589996, "volume": 5817}, "trend_line": 454.939334, "activity_lines": {"activity_5": 479.950669, "activity_10": 475.837274, "activity_20": 466.481096, "activity_30": 462.541914}, "trend_signal": 1, "fair_value": 363.135063, "relative_strength": 5.950192, "rate_of_change": 0.5410788268914084, "market_dynamics": 0.851196, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.540009, "high": 484.98999, "low": 474.679993, "close": 482.75, "volume": 6154}, "trend_line": 457.153667, "activity_lines": {"activity_5": 481.300669, "activity_10": 477.870365, "activity_20": 468.449381, "activity_30": 464.336151}, "trend_signal": 1, "fair_value": 363.667179, "relative_strength": 9.072773, "rate_of_change": 0.4867314902254661, "market_dynamics": 0.792857, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 487.420013, "high": 490.079987, "low": 481.450012, "close": 488.200012, "volume": 5673}, "trend_line": 459.419668, "activity_lines": {"activity_5": 483.954006, "activity_10": 480.415094, "activity_20": 470.908002, "activity_30": 466.339141}, "trend_signal": 1, "fair_value": 364.292948, "relative_strength": 10.246168, "rate_of_change": 0.49567599771654397, "market_dynamics": 0.674053, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.380005, "high": 503.839996, "low": 487.320007, "close": 503.570007, "volume": 8139}, "trend_line": 461.996667, "activity_lines": {"activity_5": 491.085339, "activity_10": 485.248731, "activity_20": 474.787669, "activity_30": 469.18755}, "trend_signal": 1, "fair_value": 364.941282, "relative_strength": 9.027226, "rate_of_change": 0.5609248318032394, "market_dynamics": 0.705354, "expectation": {"probability": 60.2088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.480011, "high": 510.320007, "low": 499.089996, "close": 506.75, "volume": 8776}, "trend_line": 464.349001, "activity_lines": {"activity_5": 497.048004, "activity_10": 490.013095, "activity_20": 478.755907, "activity_30": 472.074862}, "trend_signal": 1, "fair_value": 365.668846, "relative_strength": 9.03563, "rate_of_change": 0.5091668767385252, "market_dynamics": 0.948556, "expectation": {"probability": 61.2891, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 508.549988, "high": 515.299988, "low": 483.600006, "close": 499.140015, "volume": 7735}, "trend_line": 466.241001, "activity_lines": {"activity_5": 499.504008, "activity_10": 492.615824, "activity_20": 481.701718, "activity_30": 474.319443}, "trend_signal": 1, "fair_value": 366.270769, "relative_strength": 10.701114, "rate_of_change": 0.40745215256746, "market_dynamics": 1.103007, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 500.380005, "high": 506.25, "low": 496.519989, "close": 498.899994, "volume": 3181}, "trend_line": 468.577335, "activity_lines": {"activity_5": 500.443337, "activity_10": 494.708368, "activity_20": 484.300622, "activity_30": 476.426475}, "trend_signal": 1, "fair_value": 366.835192, "relative_strength": 9.125364, "rate_of_change": 0.5011000737792304, "market_dynamics": 1.153286, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.679993, "high": 499.769989, "low": 489.029999, "close": 494.540009, "volume": 11109}, "trend_line": 470.164335, "activity_lines": {"activity_5": 498.852672, "activity_10": 495.574551, "activity_20": 486.166194, "activity_30": 478.101486}, "trend_signal": 1, "fair_value": 367.519871, "relative_strength": 7.996202, "rate_of_change": 0.3386847552069477, "market_dynamics": 1.047081, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 498.200012, "high": 505.369995, "low": 483.420013, "close": 483.649994, "volume": 5448}, "trend_line": 470.948001, "activity_lines": {"activity_5": 493.209335, "activity_10": 494.169458, "activity_20": 486.807622, "activity_30": 478.971529}, "trend_signal": 1, "fair_value": 368.156923, "relative_strength": 2.615207, "rate_of_change": 0.16667916761486862, "market_dynamics": 0.56907, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.679993, "high": 500.609985, "low": 478.0, "close": 498.859985, "volume": 13900}, "trend_line": 472.140334, "activity_lines": {"activity_5": 493.963995, "activity_10": 495.284181, "activity_20": 488.79143, "activity_30": 480.772302}, "trend_signal": 1, "fair_value": 368.997756, "relative_strength": 2.343755, "rate_of_change": 0.25317720798649684, "market_dynamics": 0.395794, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 499.850006, "high": 510.0, "low": 497.839996, "close": 508.700012, "volume": 7702}, "trend_line": 473.557334, "activity_lines": {"activity_5": 498.524666, "activity_10": 498.066911, "activity_20": 491.501574, "activity_30": 483.130991}, "trend_signal": 1, "fair_value": 369.995769, "relative_strength": 4.490534, "rate_of_change": 0.3001226326069465, "market_dynamics": 0.303617, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 493.149994, "high": 508.160004, "low": 482.649994, "close": 507.170013, "volume": 12011}, "trend_line": 474.572335, "activity_lines": {"activity_5": 501.938004, "activity_10": 500.005822, "activity_20": 493.704717, "activity_30": 485.299551}, "trend_signal": 1, "fair_value": 370.924423, "relative_strength": 3.343279, "rate_of_change": 0.21433539872069296, "market_dynamics": 0.240054, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 488.980011, "high": 510.0, "low": 488.980011, "close": 501.279999, "volume": 9161}, "trend_line": 475.307668, "activity_lines": {"activity_5": 502.83667, "activity_10": 500.429821, "activity_20": 495.105098, "activity_30": 487.022626}, "trend_signal": 1, "fair_value": 371.818269, "relative_strength": 0.537592, "rate_of_change": 0.15494645299961884, "market_dynamics": 0.352056, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 502.709991, "high": 513.299988, "low": 498.059998, "close": 512.609985, "volume": 9686}, "trend_line": 477.109001, "activity_lines": {"activity_5": 507.062665, "activity_10": 502.675999, "activity_20": 497.389811, "activity_30": 489.429227}, "trend_signal": 1, "fair_value": 372.868461, "relative_strength": 0.276462, "rate_of_change": 0.37898252464128135, "market_dynamics": 0.337887, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 514.940002, "high": 516.369995, "low": 509.01001, "close": 510.329987, "volume": 5532}, "trend_line": 479.312001, "activity_lines": {"activity_5": 508.597994, "activity_10": 504.343269, "activity_20": 499.244762, "activity_30": 491.572516}, "trend_signal": 1, "fair_value": 373.888269, "relative_strength": -1.367424, "rate_of_change": 0.46173934999814253, "market_dynamics": 0.261004, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.880005, "high": 505.23999, "low": 473.920013, "close": 479.309998, "volume": 12301}, "trend_line": 480.919334, "activity_lines": {"activity_5": 499.02866, "activity_10": 500.305451, "activity_20": 497.924619, "activity_30": 491.572387}, "trend_signal": 1, "fair_value": 374.769359, "relative_strength": -7.841916, "rate_of_change": 0.3353416974009759, "market_dynamics": -0.070151, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.290009, "high": 489.059998, "low": 460.309998, "close": 460.959991, "volume": 21163}, "trend_line": 481.881333, "activity_lines": {"activity_5": 485.301992, "activity_10": 493.291813, "activity_20": 494.829094, "activity_30": 490.284688}, "trend_signal": 1, "fair_value": 375.585705, "relative_strength": -11.114059, "rate_of_change": 0.20003333864718184, "market_dynamics": -0.330647, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 465.980011, "high": 465.980011, "low": 448.279999, "close": 456.359985, "volume": 24564}, "trend_line": 481.917667, "activity_lines": {"activity_5": 473.122656, "activity_10": 486.131629, "activity_20": 491.362569, "activity_30": 488.638149}, "trend_signal": 0, "fair_value": 376.236666, "relative_strength": -12.07034, "rate_of_change": 0.007540030607496213, "market_dynamics": -0.665003, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 456.049988, "high": 462.450012, "low": 453.01001, "close": 457.390015, "volume": 7907}, "trend_line": 481.785667, "activity_lines": {"activity_5": 464.281331, "activity_10": 479.852906, "activity_20": 488.099665, "activity_30": 487.05572}, "trend_signal": 0, "fair_value": 376.836218, "relative_strength": -12.626112, "rate_of_change": -0.02739057084620328, "market_dynamics": -1.038565, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 464.209991, "high": 471.179993, "low": 449.399994, "close": 449.950012, "volume": 14043}, "trend_line": 481.631001, "activity_lines": {"activity_5": 456.641337, "activity_10": 472.698909, "activity_20": 484.188904, "activity_30": 485.001807}, "trend_signal": 0, "fair_value": 377.362756, "relative_strength": -13.294666, "rate_of_change": -0.03210265696840735, "market_dynamics": -1.120999, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 443.720001, "high": 452.399994, "low": 411.100006, "close": 414.399994, "volume": 15057}, "trend_line": 481.016668, "activity_lines": {"activity_5": 441.176668, "activity_10": 459.970544, "activity_20": 477.093618, "activity_30": 480.664322}, "trend_signal": 0, "fair_value": 377.719038, "relative_strength": -10.647729, "rate_of_change": -0.12755262819970442, "market_dynamics": -1.178009, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 383.890015, "high": 443.109985, "low": 382.660004, "close": 426.130005, "volume": 23251}, "trend_line": 480.008001, "activity_lines": {"activity_5": 433.949337, "activity_10": 451.089454, "activity_20": 471.41638, "activity_30": 477.123247}, "trend_signal": 0, "fair_value": 378.214359, "relative_strength": -6.428313, "rate_of_change": -0.2096948124882863, "market_dynamics": -1.17415, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 441.670013, "high": 444.329987, "low": 424.76001, "close": 425.850006, "volume": 18147}, "trend_line": 478.856667, "activity_lines": {"activity_5": 428.950671, "activity_10": 443.63091, "activity_20": 465.982095, "activity_30": 473.629183}, "trend_signal": 0, "fair_value": 378.784615, "relative_strength": -11.553025, "rate_of_change": -0.23985725187942505, "market_dynamics": -1.083008, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 420.0, "high": 448.75, "low": 418.799988, "close": 446.929993, "volume": 8964}, "trend_line": 478.155667, "activity_lines": {"activity_5": 433.012667, "activity_10": 441.376546, "activity_20": 462.852333, "activity_30": 471.569398}, "trend_signal": 0, "fair_value": 379.552756, "relative_strength": -10.550603, "rate_of_change": -0.1463903602703775, "market_dynamics": -1.07679, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.73999, "high": 465.51001, "low": 442.529999, "close": 465.299988, "volume": 14734}, "trend_line": 478.200334, "activity_lines": {"activity_5": 443.895329, "activity_10": 443.656362, "activity_20": 461.741808, "activity_30": 470.739999}, "trend_signal": 0, "fair_value": 380.508141, "relative_strength": -9.208678, "rate_of_change": 0.009341518480843188, "market_dynamics": -0.915, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 463.290009, "high": 467.970001, "low": 457.140015, "close": 465.299988, "volume": 7341}, "trend_line": 477.927666, "activity_lines": {"activity_5": 453.754659, "activity_10": 446.754906, "activity_20": 460.828664, "activity_30": 469.907719}, "trend_signal": 0, "fair_value": 381.534615, "relative_strength": -11.550483, "rate_of_change": -0.05701961722176676, "market_dynamics": -0.841782, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 479.630005, "high": 496.839996, "low": 478.589996, "close": 495.230011, "volume": 14036}, "trend_line": 478.600334, "activity_lines": {"activity_5": 470.197331, "activity_10": 455.549999, "activity_20": 462.927141, "activity_30": 471.023999}, "trend_signal": 0, "fair_value": 382.844679, "relative_strength": -8.820295, "rate_of_change": 0.14074682171673808, "market_dynamics": -0.500903, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 490.359985, "high": 497.600006, "low": 479.549988, "close": 485.0, "volume": 5333}, "trend_line": 478.816334, "activity_lines": {"activity_5": 478.623332, "activity_10": 461.861999, "activity_20": 464.068808, "activity_30": 471.436881}, "trend_signal": 0, "fair_value": 383.964807, "relative_strength": -7.960763, "rate_of_change": 0.045131602436367754, "market_dynamics": -0.208146, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.25, "high": 505.380005, "low": 490.790009, "close": 493.440002, "volume": 12971}, "trend_line": 479.593, "activity_lines": {"activity_5": 485.919334, "activity_10": 469.187817, "activity_20": 466.059713, "activity_30": 472.380343}, "trend_signal": 0, "fair_value": 385.145641, "relative_strength": -7.772354, "rate_of_change": 0.16220541047792122, "market_dynamics": 0.050115, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 491.98999, "high": 508.0, "low": 490.059998, "close": 503.820007, "volume": 10818}, "trend_line": 479.980333, "activity_lines": {"activity_5": 493.57467, "activity_10": 477.745455, "activity_20": 468.992571, "activity_30": 473.943376}, "trend_signal": 0, "fair_value": 386.504359, "relative_strength": -6.961542, "rate_of_change": 0.08076285517093776, "market_dynamics": 0.389114, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.0, "high": 511.149994, "low": 500.220001, "close": 504.779999, "volume": 7259}, "trend_line": 480.886667, "activity_lines": {"activity_5": 498.982003, "activity_10": 485.498182, "activity_20": 471.993238, "activity_30": 475.543354}, "trend_signal": 0, "fair_value": 387.966346, "relative_strength": -3.856964, "rate_of_change": 0.188827320139389, "market_dynamics": 0.465456, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.410004, "high": 509.029999, "low": 497.390015, "close": 501.350006, "volume": 5268}, "trend_line": 481.506667, "activity_lines": {"activity_5": 500.614003, "activity_10": 490.984002, "activity_20": 474.685905, "activity_30": 476.86357}, "trend_signal": 0, "fair_value": 389.293077, "relative_strength": -3.847938, "rate_of_change": 0.12892850697397368, "market_dynamics": 0.591344, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.0, "high": 522.76001, "low": 499.450012, "close": 522.76001, "volume": 19382}, "trend_line": 482.658667, "activity_lines": {"activity_5": 508.974672, "activity_10": 498.994912, "activity_20": 479.445335, "activity_30": 479.525076}, "trend_signal": 0, "fair_value": 390.833205, "relative_strength": -0.90078, "rate_of_change": 0.23924902373158352, "market_dynamics": 0.773245, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 524.070007, "high": 528.609985, "low": 517.98999, "close": 525.909973, "volume": 15131}, "trend_line": 483.403333, "activity_lines": {"activity_5": 515.867995, "activity_10": 505.816544, "activity_20": 484.402475, "activity_30": 482.315483}, "trend_signal": 0, "fair_value": 392.283974, "relative_strength": 0.107504, "rate_of_change": 0.15428418692417165, "market_dynamics": 0.862161, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 525.909973, "high": 529.039978, "low": 524.0, "close": 525.98999, "volume": 8451}, "trend_line": 484.044666, "activity_lines": {"activity_5": 520.623326, "activity_10": 511.216724, "activity_20": 489.303903, "activity_30": 485.063009}, "trend_signal": 1, "fair_value": 393.774359, "relative_strength": -0.91099, "rate_of_change": 0.1326703719686665, "market_dynamics": 0.919908, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 523.780029, "high": 534.450012, "low": 523.049988, "close": 532.859985, "volume": 13383}, "trend_line": 485.168665, "activity_lines": {"activity_5": 526.190655, "activity_10": 516.76254, "activity_20": 494.785044, "activity_30": 488.212384}, "trend_signal": 1, "fair_value": 395.22891, "relative_strength": -0.172835, "rate_of_change": 0.2322097688397974, "market_dynamics": 1.089297, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.109985, "high": 537.309998, "low": 530.0, "close": 537.289978, "volume": 4193}, "trend_line": 486.448331, "activity_lines": {"activity_5": 531.36265, "activity_10": 521.885445, "activity_20": 500.43309, "activity_30": 491.57505}, "trend_signal": 1, "fair_value": 396.658076, "relative_strength": -0.373992, "rate_of_change": 0.26375693492077035, "market_dynamics": 1.007314, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.299988, "high": 546.840027, "low": 524.359985, "close": 526.109985, "volume": 14502}, "trend_line": 487.500663, "activity_lines": {"activity_5": 530.411983, "activity_10": 524.210898, "activity_20": 504.652899, "activity_30": 494.133866}, "trend_signal": 1, "fair_value": 397.965192, "relative_strength": -0.492494, "rate_of_change": 0.2163296557800254, "market_dynamics": 1.036383, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 527.73999, "high": 543.289978, "low": 527.73999, "close": 542.51001, "volume": 5570}, "trend_line": 489.462664, "activity_lines": {"activity_5": 534.704659, "activity_10": 528.770719, "activity_20": 510.102471, "activity_30": 497.682856}, "trend_signal": 1, "fair_value": 399.32141, "relative_strength": -1.454054, "rate_of_change": 0.4024611962425257, "market_dynamics": 1.080401, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 544.840027, "high": 552.210022, "low": 542.0, "close": 548.309998, "volume": 12132}, "trend_line": 491.110998, "activity_lines": {"activity_5": 539.823995, "activity_10": 533.492902, "activity_20": 515.69909, "activity_30": 501.479459}, "trend_signal": 1, "fair_value": 400.749551, "relative_strength": -2.674831, "rate_of_change": 0.3367639906442337, "market_dynamics": 1.183361, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 546.539978, "high": 546.719971, "low": 528.919983, "close": 542.380005, "volume": 8812}, "trend_line": 492.233664, "activity_lines": {"activity_5": 541.478666, "activity_10": 536.327995, "activity_20": 520.262567, "activity_30": 504.787136}, "trend_signal": 1, "fair_value": 402.211666, "relative_strength": -5.021457, "rate_of_change": 0.22859720197102593, "market_dynamics": 1.207625, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.169983, "high": 544.049988, "low": 538.070007, "close": 538.909973, "volume": 4054}, "trend_line": 493.291663, "activity_lines": {"activity_5": 541.341992, "activity_10": 537.848536, "activity_20": 523.886136, "activity_30": 507.798511}, "trend_signal": 1, "fair_value": 403.718461, "relative_strength": -3.073535, "rate_of_change": 0.21493836715728004, "market_dynamics": 1.072252, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 538.909973, "high": 548.72998, "low": 529.140015, "close": 542.98999, "volume": 6471}, "trend_line": 494.681996, "activity_lines": {"activity_5": 542.457324, "activity_10": 539.427991, "activity_20": 527.361231, "activity_30": 511.004855}, "trend_signal": 1, "fair_value": 405.228268, "relative_strength": -0.966634, "rate_of_change": 0.2818480635866733, "market_dynamics": 0.956577, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.109985, "high": 554.280029, "low": 545.969971, "close": 553.840027, "volume": 11653}, "trend_line": 496.05633, "activity_lines": {"activity_5": 546.064001, "activity_10": 542.612361, "activity_20": 531.311853, "activity_30": 514.821502}, "trend_signal": 1, "fair_value": 406.781666, "relative_strength": -1.176833, "rate_of_change": 0.27782171397237915, "market_dynamics": 0.786699, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 555.109985, "high": 565.0, "low": 553.950012, "close": 563.159973, "volume": 17835}, "trend_line": 497.81733, "activity_lines": {"activity_5": 552.021993, "activity_10": 546.983448, "activity_20": 535.640994, "activity_30": 519.150769}, "trend_signal": 1, "fair_value": 408.618589, "relative_strength": 1.137623, "rate_of_change": 0.35500000574532015, "market_dynamics": 0.857932, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 565.380005, "high": 569.599976, "low": 556.820007, "close": 561.059998, "volume": 8031}, "trend_line": 500.54233, "activity_lines": {"activity_5": 556.289994, "activity_10": 550.296904, "activity_20": 539.304137, "activity_30": 523.230941}, "trend_signal": 1, "fair_value": 410.450576, "relative_strength": 0.017991, "rate_of_change": 0.5473895414609141, "market_dynamics": 0.833819, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 565.799988, "high": 574.26001, "low": 561.75, "close": 572.780029, "volume": 8194}, "trend_line": 504.269665, "activity_lines": {"activity_5": 563.21934, "activity_10": 555.228547, "activity_20": 543.627474, "activity_30": 527.891438}, "trend_signal": 1, "fair_value": 412.380512, "relative_strength": 0.746619, "rate_of_change": 0.7446592978459948, "market_dynamics": 0.886597, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 572.159973, "high": 578.539978, "low": 564.369995, "close": 564.369995, "volume": 11132}, "trend_line": 507.869998, "activity_lines": {"activity_5": 565.087337, "activity_10": 557.985819, "activity_20": 546.780569, "activity_30": 531.768879}, "trend_signal": 1, "fair_value": 414.299679, "relative_strength": 2.180592, "rate_of_change": 0.7139697764687144, "market_dynamics": 0.812375, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 566.359985, "high": 573.090027, "low": 557.179993, "close": 563.929993, "volume": 13811}, "trend_line": 511.421331, "activity_lines": {"activity_5": 565.383333, "activity_10": 559.967454, "activity_20": 549.513806, "activity_30": 535.385653}, "trend_signal": 1, "fair_value": 416.179615, "relative_strength": 2.808415, "rate_of_change": 0.6992602465168654, "market_dynamics": 0.651461, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 572.619995, "high": 577.130005, "low": 569.450012, "close": 574.780029, "volume": 6138}, "trend_line": 515.582331, "activity_lines": {"activity_5": 568.623344, "activity_10": 563.532369, "activity_20": 552.944714, "activity_30": 539.473311}, "trend_signal": 1, "fair_value": 418.085256, "relative_strength": 3.023452, "rate_of_change": 0.8136148705146489, "market_dynamics": 0.65531, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 588.219971, "high": 600.72998, "low": 588.219971, "close": 593.960022, "volume": 4598}, "trend_line": 521.567666, "activity_lines": {"activity_5": 577.482015, "activity_10": 570.103281, "activity_20": 557.864383, "activity_30": 544.529936}, "trend_signal": 1, "fair_value": 420.217051, "relative_strength": 4.734277, "rate_of_change": 1.1608883082535422, "market_dynamics": 0.654576, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 594.460022, "high": 598.559998, "low": 566.469971, "close": 566.469971, "volume": 7296}, "trend_line": 526.245664, "activity_lines": {"activity_5": 574.984001, "activity_10": 570.738185, "activity_20": 559.741285, "activity_30": 547.426859}, "trend_signal": 1, "fair_value": 422.039615, "relative_strength": 0.68491, "rate_of_change": 0.8969110443284269, "market_dynamics": 0.475051, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 581.98999, "high": 589.659973, "low": 562.619995, "close": 575.76001, "volume": 17421}, "trend_line": 531.242665, "activity_lines": {"activity_5": 576.003337, "activity_10": 572.561095, "activity_20": 562.192858, "activity_30": 550.621333}, "trend_signal": 1, "fair_value": 423.915769, "relative_strength": -0.039882, "rate_of_change": 0.9495567074163969, "market_dynamics": 0.436581, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.22998, "high": 578.940002, "low": 546.679993, "close": 552.26001, "volume": 11407}, "trend_line": 534.753665, "activity_lines": {"activity_5": 568.430005, "activity_10": 569.51546, "activity_20": 562.153955, "activity_30": 551.97729}, "trend_signal": 1, "fair_value": 425.629423, "relative_strength": -0.910373, "rate_of_change": 0.6609032427770023, "market_dynamics": 0.099198, "expectation": {"probability": 60.2636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 559.119995, "high": 581.090027, "low": 557.390015, "close": 581.02002, "volume": 3316}, "trend_line": 538.611, "activity_lines": {"activity_5": 571.221342, "activity_10": 571.727645, "activity_20": 564.728623, "activity_30": 554.962217}, "trend_signal": 1, "fair_value": 427.504423, "relative_strength": 2.761757, "rate_of_change": 0.7213293245965944, "market_dynamics": -0.207568, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 577.950012, "high": 591.320007, "low": 576.659973, "close": 587.570007, "volume": 5943}, "trend_line": 542.686667, "activity_lines": {"activity_5": 575.780009, "activity_10": 574.806008, "activity_20": 567.665053, "activity_30": 558.120862}, "trend_signal": 1, "fair_value": 429.457885, "relative_strength": 3.885909, "rate_of_change": 0.7566995475398882, "market_dynamics": -0.216819, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 589.840027, "high": 590.349976, "low": 575.820007, "close": 577.25, "volume": 7386}, "trend_line": 545.420667, "activity_lines": {"activity_5": 577.324675, "activity_10": 575.526007, "activity_20": 569.3581, "activity_30": 560.350755}, "trend_signal": 1, "fair_value": 431.414551, "relative_strength": 2.061012, "rate_of_change": 0.503789786307745, "market_dynamics": -0.488483, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 577.840027, "high": 581.090027, "low": 567.359985, "close": 579.349976, "volume": 13355}, "trend_line": 548.565666, "activity_lines": {"activity_5": 578.850663, "activity_10": 576.546547, "activity_20": 571.060859, "activity_30": 562.539742}, "trend_signal": 1, "fair_value": 433.430897, "relative_strength": -0.143108, "rate_of_change": 0.5766189640921664, "market_dynamics": -0.369579, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.909973, "high": 584.48999, "low": 581.47998, "close": 583.919983, "volume": 1275}, "trend_line": 551.581665, "activity_lines": {"activity_5": 581.660657, "activity_10": 578.125634, "activity_20": 572.945334, "activity_30": 564.820666}, "trend_signal": 1, "fair_value": 435.491602, "relative_strength": 1.212615, "rate_of_change": 0.5497972598234172, "market_dynamics": -0.454049, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 584.789978, "high": 585.539978, "low": 575.909973, "close": 577.039978, "volume": 558}, "trend_line": 554.022331, "activity_lines": {"activity_5": 580.06665, "activity_10": 578.090357, "activity_20": 573.977379, "activity_30": 566.463138}, "trend_signal": 1, "fair_value": 437.498653, "relative_strength": -1.410696, "rate_of_change": 0.44248497636337575, "market_dynamics": -0.672851, "expectation": {"probability": 60.3141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 578.909973, "high": 588.51001, "low": 578.830017, "close": 587.409973, "volume": 5628}, "trend_line": 556.776663, "activity_lines": {"activity_5": 582.194645, "activity_10": 579.899443, "activity_20": 575.860234, "activity_30": 568.617179}, "trend_signal": 1, "fair_value": 439.496153, "relative_strength": -0.257267, "rate_of_change": 0.4971518016301723, "market_dynamics": -0.681196, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 584.97998, "high": 591.0, "low": 579.72998, "close": 584.219971, "volume": 8524}, "trend_line": 559.538995, "activity_lines": {"activity_5": 583.269975, "activity_10": 581.247621, "activity_20": 577.22485, "activity_30": 570.387715}, "trend_signal": 1, "fair_value": 441.464743, "relative_strength": -0.826476, "rate_of_change": 0.4961292711364979, "market_dynamics": -0.718855, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 576.47998, "high": 586.650024, "low": 568.830017, "close": 585.580017, "volume": 16700}, "trend_line": 561.632996, "activity_lines": {"activity_5": 584.333988, "activity_10": 582.520353, "activity_20": 578.503233, "activity_30": 572.067781}, "trend_signal": 1, "fair_value": 443.342756, "relative_strength": 1.701313, "rate_of_change": 0.3742368304464729, "market_dynamics": -0.538781, "expectation": {"probability": 57.9358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 584.359985, "high": 598.27002, "low": 580.580017, "close": 586.880005, "volume": 14367}, "trend_line": 563.66533, "activity_lines": {"activity_5": 585.415995, "activity_10": 583.8509, "activity_20": 579.702615, "activity_30": 573.696621}, "trend_signal": 1, "fair_value": 445.122756, "relative_strength": 0.523872, "rate_of_change": 0.36186157410167397, "market_dynamics": -0.358119, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 577.340027, "high": 591.919983, "low": 557.419983, "close": 569.330017, "volume": 16950}, "trend_line": 565.109998, "activity_lines": {"activity_5": 580.450671, "activity_10": 581.361086, "activity_20": 579.073236, "activity_30": 574.062084}, "trend_signal": 1, "fair_value": 446.878076, "relative_strength": -3.063674, "rate_of_change": 0.2562988928199609, "market_dynamics": -0.437123, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 573.070007, "high": 579.26001, "low": 560.919983, "close": 565.559998, "volume": 9313}, "trend_line": 566.199998, "activity_lines": {"activity_5": 574.742672, "activity_10": 578.39836, "activity_20": 578.055426, "activity_30": 574.091117}, "trend_signal": 1, "fair_value": 448.60923, "relative_strength": -2.606805, "rate_of_change": 0.19288280226109747, "market_dynamics": -0.620873, "expectation": {"probability": 61.3076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 565.630005, "high": 572.299988, "low": 557.73999, "close": 569.799988, "volume": 10025}, "trend_line": 567.283665, "activity_lines": {"activity_5": 571.904667, "activity_10": 576.606723, "activity_20": 577.419996, "activity_30": 574.323374}, "trend_signal": 1, "fair_value": 450.418846, "relative_strength": -3.929058, "rate_of_change": 0.1913929713577977, "market_dynamics": -0.882737, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.77002, "high": 578.570007, "low": 562.280029, "close": 569.590027, "volume": 8981}, "trend_line": 568.733, "activity_lines": {"activity_5": 569.958008, "activity_10": 574.912366, "activity_20": 576.778761, "activity_30": 574.472171}, "trend_signal": 1, "fair_value": 452.191474, "relative_strength": -5.415982, "rate_of_change": 0.2554868206895937, "market_dynamics": -0.973869, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 558.679993, "high": 573.849976, "low": 554.859985, "close": 569.630005, "volume": 6947}, "trend_line": 569.637, "activity_lines": {"activity_5": 569.090674, "activity_10": 573.402731, "activity_20": 576.116476, "activity_30": 574.530043}, "trend_signal": 0, "fair_value": 453.983461, "relative_strength": 0.996294, "rate_of_change": 0.15894980597222186, "market_dynamics": -1.051886, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 555.01001, "high": 573.27002, "low": 551.909973, "close": 556.619995, "volume": 13585}, "trend_line": 569.914, "activity_lines": {"activity_5": 565.03667, "activity_10": 569.787458, "activity_20": 574.187999, "activity_30": 573.690236}, "trend_signal": 0, "fair_value": 455.619807, "relative_strength": -1.789316, "rate_of_change": 0.04862745924159486, "market_dynamics": -1.031599, "expectation": {"probability": 62.2899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 558.02002, "high": 569.0, "low": 547.719971, "close": 548.119995, "volume": 6853}, "trend_line": 570.105333, "activity_lines": {"activity_5": 558.996667, "activity_10": 564.998003, "activity_20": 571.536475, "activity_30": 572.284171}, "trend_signal": 0, "fair_value": 457.182371, "relative_strength": -0.118868, "rate_of_change": 0.03357225827054362, "market_dynamics": -1.104522, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 539.609985, "high": 558.580017, "low": 529.539978, "close": 529.599976, "volume": 14948}, "trend_line": 569.794999, "activity_lines": {"activity_5": 547.945992, "activity_10": 557.555634, "activity_20": 567.339425, "activity_30": 569.670922}, "trend_signal": 0, "fair_value": 458.56782, "relative_strength": -4.775463, "rate_of_change": -0.05443450219400275, "market_dynamics": -1.21312, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.5, "high": 548.289978, "low": 524.820007, "close": 545.47998, "volume": 11276}, "trend_line": 569.877999, "activity_lines": {"activity_5": 544.868652, "activity_10": 553.99363, "activity_20": 564.830328, "activity_30": 568.102212}, "trend_signal": 0, "fair_value": 460.070192, "relative_strength": -6.74779, "rate_of_change": 0.014566642414508746, "market_dynamics": -1.211733, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 543.049988, "high": 572.48999, "low": 542.719971, "close": 572.059998, "volume": 8755}, "trend_line": 570.485331, "activity_lines": {"activity_5": 552.258655, "activity_10": 555.993448, "activity_20": 564.996852, "activity_30": 568.242986}, "trend_signal": 0, "fair_value": 461.732884, "relative_strength": -6.207913, "rate_of_change": 0.10657228407933828, "market_dynamics": -1.067317, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 567.219971, "high": 606.159973, "low": 566.650024, "close": 606.159973, "volume": 15161}, "trend_line": 571.918665, "activity_lines": {"activity_5": 570.853316, "activity_10": 564.462716, "activity_20": 568.316707, "activity_30": 570.544575}, "trend_signal": 0, "fair_value": 463.622948, "relative_strength": -3.26195, "rate_of_change": 0.25124817801845617, "market_dynamics": -0.555854, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 602.23999, "high": 616.719971, "low": 599.73999, "close": 616.460022, "volume": 10272}, "trend_line": 573.765332, "activity_lines": {"activity_5": 589.578662, "activity_10": 574.135085, "activity_20": 572.497805, "activity_30": 573.418211}, "trend_signal": 0, "fair_value": 465.553974, "relative_strength": 0.739583, "rate_of_change": 0.3228897941283156, "market_dynamics": -0.103686, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 619.0, "high": 621.400024, "low": 609.210022, "close": 618.51001, "volume": 6067}, "trend_line": 575.289665, "activity_lines": {"activity_5": 604.431336, "activity_10": 583.254724, "activity_20": 576.736569, "activity_30": 576.304965}, "trend_signal": 1, "fair_value": 467.492948, "relative_strength": -0.263024, "rate_of_change": 0.26567185484815414, "market_dynamics": 0.37, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 629.26001, "high": 658.849976, "low": 624.429993, "close": 658.849976, "volume": 8034}, "trend_line": 578.438998, "activity_lines": {"activity_5": 626.803329, "activity_10": 598.823266, "activity_20": 584.620757, "activity_30": 581.695953}, "trend_signal": 1, "fair_value": 469.672564, "relative_strength": 3.751342, "rate_of_change": 0.5474343085930382, "market_dynamics": 0.79943, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 661.109985, "high": 671.059998, "low": 651.47998, "close": 662.049988, "volume": 14184}, "trend_line": 581.709664, "activity_lines": {"activity_5": 642.683993, "activity_10": 613.350719, "activity_20": 592.431138, "activity_30": 587.09021}, "trend_signal": 1, "fair_value": 471.798012, "relative_strength": 4.422229, "rate_of_change": 0.565429718830957, "market_dynamics": 1.04794, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 657.070007, "high": 670.960022, "low": 646.690002, "close": 670.320007, "volume": 12854}, "trend_line": 584.89433, "activity_lines": {"activity_5": 655.321997, "activity_10": 627.701449, "activity_20": 600.657091, "activity_30": 592.807006}, "trend_signal": 1, "fair_value": 473.913204, "relative_strength": 4.687783, "rate_of_change": 0.5474665794790704, "market_dynamics": 1.230211, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.52002, "high": 689.159973, "low": 672.22998, "close": 686.549988, "volume": 9137}, "trend_line": 587.980662, "activity_lines": {"activity_5": 669.09266, "activity_10": 642.935812, "activity_20": 609.984567, "activity_30": 599.365436}, "trend_signal": 1, "fair_value": 476.079422, "relative_strength": 5.873131, "rate_of_change": 0.5276734346185377, "market_dynamics": 1.356719, "expectation": {"probability": 59.1423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86ae903b-0d7b-4988-8973-15afcf32425b/", "share_image": "https://sharemaestro.com/terminal/86ae903b-0d7b-4988-8973-15afcf32425b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}