{"ticker": {"uuid": "86b3c408-4b77-44bb-a541-3ab2d57c0488", "symbol": "IGDA", "name": "Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGDA rose 18.09%, moving from 33.97 to 40.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.54 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 62.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.12"}, {"label": "12-Week Change", "value": "18.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.54"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.580002, "high": 40.305, "low": 39.450001, "close": 40.115002, "volume": 51736}, "trend_line": 35.430167, "activity_lines": {"activity_5": 39.228334, "activity_10": 38.133319, "activity_20": 36.675405, "activity_30": 36.132387}, "trend_signal": 1, "fair_value": 28.991298, "relative_strength": 10.543576, "rate_of_change": 0.5234686011191103, "market_dynamics": 1.028723, "expectation": {"probability": 62.8777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.610001, "high": 23.295, "low": 22.235001, "close": 22.450001, "volume": 2373}, "trend_line": 20.646034, "activity_lines": {"activity_5": 22.243667, "activity_10": 21.971046, "activity_20": 21.468048, "activity_30": 21.100484}, "trend_signal": 1, "fair_value": 20.669429, "relative_strength": 10.498208, "rate_of_change": 0.4337577316621243, "market_dynamics": 1.826782, "expectation": {"probability": 63.9922, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.615, "high": 23.299999, "low": 22.48, "close": 23.182501, "volume": 8313}, "trend_line": 20.759884, "activity_lines": {"activity_5": 22.6055, "activity_10": 22.230637, "activity_20": 21.665417, "activity_30": 21.264127}, "trend_signal": 1, "fair_value": 20.702495, "relative_strength": 12.577308, "rate_of_change": 0.5514376271975496, "market_dynamics": 1.83745, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 22.709999, "close": 22.6875, "volume": 4885}, "trend_line": 20.847217, "activity_lines": {"activity_5": 22.6945, "activity_10": 22.361818, "activity_20": 21.80281, "activity_30": 21.388489}, "trend_signal": 1, "fair_value": 20.728275, "relative_strength": 12.564605, "rate_of_change": 0.42068154138048647, "market_dynamics": 1.810326, "expectation": {"probability": 71.9368, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.815001, "high": 23.594999, "low": 22.595449, "close": 23.1625, "volume": 6696}, "trend_line": 20.9418, "activity_lines": {"activity_5": 22.896834, "activity_10": 22.556455, "activity_20": 21.978143, "activity_30": 21.537863}, "trend_signal": 1, "fair_value": 20.759483, "relative_strength": 13.491782, "rate_of_change": 0.4536960496933479, "market_dynamics": 1.803937, "expectation": {"probability": 64.404, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.98, "high": 23.6, "low": 22.73, "close": 22.870001, "volume": 8252}, "trend_line": 21.039067, "activity_lines": {"activity_5": 22.925167, "activity_10": 22.666773, "activity_20": 22.113179, "activity_30": 21.662263}, "trend_signal": 1, "fair_value": 20.786198, "relative_strength": 15.944677, "rate_of_change": 0.46446341766227667, "market_dynamics": 1.737283, "expectation": {"probability": 70.1599, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.895, "high": 23.9, "low": 22.639999, "close": 23.65, "volume": 6780}, "trend_line": 21.181067, "activity_lines": {"activity_5": 23.185, "activity_10": 22.894409, "activity_20": 22.310893, "activity_30": 21.83071}, "trend_signal": 1, "fair_value": 20.821996, "relative_strength": 16.625899, "rate_of_change": 0.6749348723496126, "market_dynamics": 1.684394, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.540001, "high": 24.139999, "low": 23.4, "close": 23.602501, "volume": 53889}, "trend_line": 21.328284, "activity_lines": {"activity_5": 23.349001, "activity_10": 23.076, "activity_20": 22.486346, "activity_30": 21.986931}, "trend_signal": 1, "fair_value": 20.856323, "relative_strength": 12.64959, "rate_of_change": 0.695040528411535, "market_dynamics": 1.718041, "expectation": {"probability": 68.7097, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.620001, "high": 23.965, "low": 23.555, "close": 23.827499, "volume": 9561}, "trend_line": 21.483634, "activity_lines": {"activity_5": 23.56, "activity_10": 23.261455, "activity_20": 22.667917, "activity_30": 22.148171}, "trend_signal": 1, "fair_value": 20.892557, "relative_strength": 13.010858, "rate_of_change": 0.7283755223814468, "market_dynamics": 1.666634, "expectation": {"probability": 61.4206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.924999, "high": 23.940001, "low": 22.98, "close": 23.387501, "volume": 17560}, "trend_line": 21.61805, "activity_lines": {"activity_5": 23.548334, "activity_10": 23.333909, "activity_20": 22.789548, "activity_30": 22.271001}, "trend_signal": 1, "fair_value": 20.922616, "relative_strength": 12.586232, "rate_of_change": 0.6256669611854384, "market_dynamics": 1.612373, "expectation": {"probability": 67.5037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.309999, "high": 23.424999, "low": 22.875, "close": 22.967501, "volume": 21876}, "trend_line": 21.715634, "activity_lines": {"activity_5": 23.381667, "activity_10": 23.305046, "activity_20": 22.856108, "activity_30": 22.358063}, "trend_signal": 1, "fair_value": 20.94696, "relative_strength": 10.98631, "rate_of_change": 0.4514005657309574, "market_dynamics": 1.283999, "expectation": {"probability": 65.0071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.035, "high": 23.280001, "low": 22.295, "close": 22.377501, "volume": 34643}, "trend_line": 21.79725, "activity_lines": {"activity_5": 23.011834, "activity_10": 23.159364, "activity_20": 22.853917, "activity_30": 22.400764}, "trend_signal": 1, "fair_value": 20.96379, "relative_strength": 11.802243, "rate_of_change": 0.3758398212089815, "market_dynamics": 0.718393, "expectation": {"probability": 62.2616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.6, "high": 23.299999, "low": 22.395, "close": 22.5625, "volume": 57486}, "trend_line": 21.866417, "activity_lines": {"activity_5": 22.788501, "activity_10": 23.048637, "activity_20": 22.863381, "activity_30": 22.450135}, "trend_signal": 1, "fair_value": 20.98238, "relative_strength": 11.306359, "rate_of_change": 0.31731984539334185, "market_dynamics": 0.246981, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.01, "high": 23.52, "low": 22.85, "close": 23.32, "volume": 38547}, "trend_line": 21.938584, "activity_lines": {"activity_5": 22.887, "activity_10": 23.086909, "activity_20": 22.937881, "activity_30": 22.543914}, "trend_signal": 1, "fair_value": 21.009249, "relative_strength": 12.786356, "rate_of_change": 0.330035780439019, "market_dynamics": -0.105269, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.35, "high": 23.504999, "low": 22.860001, "close": 23.040001, "volume": 58276}, "trend_line": 22.021584, "activity_lines": {"activity_5": 22.926001, "activity_10": 23.062773, "activity_20": 22.976703, "activity_30": 22.614973}, "trend_signal": 1, "fair_value": 21.032326, "relative_strength": 10.963556, "rate_of_change": 0.37832888394256425, "market_dynamics": -0.221838, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.15, "high": 23.395, "low": 22.879999, "close": 23.0075, "volume": 16201}, "trend_line": 22.107417, "activity_lines": {"activity_5": 22.977334, "activity_10": 23.034955, "activity_20": 23.004858, "activity_30": 22.678581}, "trend_signal": 1, "fair_value": 21.054518, "relative_strength": 7.192849, "rate_of_change": 0.3897676025484858, "market_dynamics": -0.299442, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.844999, "high": 23.120001, "low": 22.030001, "close": 22.342501, "volume": 21310}, "trend_line": 22.188, "activity_lines": {"activity_5": 22.804334, "activity_10": 22.883728, "activity_20": 22.962608, "activity_30": 22.693748}, "trend_signal": 1, "fair_value": 21.068829, "relative_strength": 4.236876, "rate_of_change": 0.3645066268935768, "market_dynamics": -0.480409, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.275, "high": 22.344999, "low": 21.805, "close": 22.202499, "volume": 50414}, "trend_line": 22.2485, "activity_lines": {"activity_5": 22.587, "activity_10": 22.730818, "activity_20": 22.903453, "activity_30": 22.694683}, "trend_signal": 1, "fair_value": 21.081287, "relative_strength": 4.41253, "rate_of_change": 0.27266991166396753, "market_dynamics": -0.650485, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 21.59, "close": 22.059999, "volume": 26243}, "trend_line": 22.315834, "activity_lines": {"activity_5": 22.346166, "activity_10": 22.577455, "activity_20": 22.827691, "activity_30": 22.682522}, "trend_signal": 1, "fair_value": 21.091925, "relative_strength": 5.077806, "rate_of_change": 0.30264512214306083, "market_dynamics": -0.891521, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.09, "high": 22.844999, "low": 22.0, "close": 22.282499, "volume": 8960}, "trend_line": 22.3845, "activity_lines": {"activity_5": 22.263499, "activity_10": 22.496682, "activity_20": 22.772893, "activity_30": 22.680371}, "trend_signal": 0, "fair_value": 21.104727, "relative_strength": 4.443032, "rate_of_change": 0.3077008011441577, "market_dynamics": -1.006569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.43, "high": 22.6, "low": 21.690001, "close": 21.6675, "volume": 10406}, "trend_line": 22.429084, "activity_lines": {"activity_5": 22.026333, "activity_10": 22.324182, "activity_20": 22.65825, "activity_30": 22.634113}, "trend_signal": 0, "fair_value": 21.110714, "relative_strength": 4.037484, "rate_of_change": 0.1991735352587746, "market_dynamics": -1.060985, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.85, "high": 21.93, "low": 21.110001, "close": 21.25, "volume": 8257}, "trend_line": 22.43325, "activity_lines": {"activity_5": 21.739333, "activity_10": 22.099409, "activity_20": 22.507536, "activity_30": 22.558043}, "trend_signal": 0, "fair_value": 21.11218, "relative_strength": 3.418162, "rate_of_change": 0.01857409780979663, "market_dynamics": -1.193052, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.280001, "high": 22.405001, "low": 21.25, "close": 22.344999, "volume": 27566}, "trend_line": 22.47575, "activity_lines": {"activity_5": 21.890166, "activity_10": 22.094227, "activity_20": 22.466821, "activity_30": 22.55235}, "trend_signal": 0, "fair_value": 21.125022, "relative_strength": 6.523065, "rate_of_change": 0.18945092663791657, "market_dynamics": -1.164751, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.34, "high": 22.674999, "low": 22.23, "close": 22.442499, "volume": 18914}, "trend_line": 22.509583, "activity_lines": {"activity_5": 22.063999, "activity_10": 22.110727, "activity_20": 22.439381, "activity_30": 22.550204}, "trend_signal": 0, "fair_value": 21.138605, "relative_strength": 7.564182, "rate_of_change": 0.15053112799349422, "market_dynamics": -1.088258, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.6, "high": 23.35, "low": 22.405001, "close": 23.215, "volume": 8536}, "trend_line": 22.568417, "activity_lines": {"activity_5": 22.469833, "activity_10": 22.283636, "activity_20": 22.486678, "activity_30": 22.595715}, "trend_signal": 0, "fair_value": 21.159792, "relative_strength": 8.828087, "rate_of_change": 0.26137312272733326, "market_dynamics": -0.795075, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.375, "high": 23.639999, "low": 23.200001, "close": 23.4925, "volume": 18556}, "trend_line": 22.634083, "activity_lines": {"activity_5": 22.906, "activity_10": 22.503818, "activity_20": 22.560155, "activity_30": 22.655333}, "trend_signal": 0, "fair_value": 21.183355, "relative_strength": 10.025686, "rate_of_change": 0.2909641380695873, "market_dynamics": -0.388595, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.450001, "high": 23.725, "low": 23.375, "close": 23.690001, "volume": 22051}, "trend_line": 22.704, "activity_lines": {"activity_5": 23.286333, "activity_10": 22.751091, "activity_20": 22.649476, "activity_30": 22.723457}, "trend_signal": 0, "fair_value": 21.208421, "relative_strength": 10.004891, "rate_of_change": 0.3089014032510185, "market_dynamics": -0.00104, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.52, "high": 23.91, "low": 23.43, "close": 23.68, "volume": 52889}, "trend_line": 22.7745, "activity_lines": {"activity_5": 23.500667, "activity_10": 22.972045, "activity_20": 22.737655, "activity_30": 22.786425}, "trend_signal": 0, "fair_value": 21.232893, "relative_strength": 9.250832, "rate_of_change": 0.31051797040168744, "market_dynamics": 0.4425, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.85, "high": 24.51, "low": 23.525, "close": 24.405001, "volume": 44047}, "trend_line": 22.85425, "activity_lines": {"activity_5": 23.867667, "activity_10": 23.297955, "activity_20": 22.894512, "activity_30": 22.891618}, "trend_signal": 1, "fair_value": 21.263992, "relative_strength": 11.837994, "rate_of_change": 0.3501723418735896, "market_dynamics": 0.768313, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.415001, "high": 24.775, "low": 24.305, "close": 24.5975, "volume": 63518}, "trend_line": 22.940333, "activity_lines": {"activity_5": 24.168, "activity_10": 23.616227, "activity_20": 23.066952, "activity_30": 23.004086}, "trend_signal": 1, "fair_value": 21.296356, "relative_strength": 10.483413, "rate_of_change": 0.3766607961320042, "market_dynamics": 1.020613, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.93, "high": 25.405001, "low": 24.094999, "close": 24.862499, "volume": 8180}, "trend_line": 23.021, "activity_lines": {"activity_5": 24.4645, "activity_10": 23.940591, "activity_20": 23.258869, "activity_30": 23.128097}, "trend_signal": 1, "fair_value": 21.330646, "relative_strength": 10.685044, "rate_of_change": 0.35163831318404065, "market_dynamics": 1.099669, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.055, "close": 24.2325, "volume": 10162}, "trend_line": 23.080417, "activity_lines": {"activity_5": 24.459667, "activity_10": 24.092318, "activity_20": 23.381762, "activity_30": 23.206258}, "trend_signal": 1, "fair_value": 21.358282, "relative_strength": 8.036034, "rate_of_change": 0.2580991268841485, "market_dynamics": 1.009245, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.295, "high": 24.959999, "low": 24.030001, "close": 24.7875, "volume": 63627}, "trend_line": 23.133917, "activity_lines": {"activity_5": 24.603667, "activity_10": 24.290727, "activity_20": 23.548678, "activity_30": 23.316392}, "trend_signal": 1, "fair_value": 21.390633, "relative_strength": 10.93901, "rate_of_change": 0.2317982383073913, "market_dynamics": 1.026313, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.77, "high": 24.965, "low": 24.295, "close": 24.8125, "volume": 8827}, "trend_line": 23.20475, "activity_lines": {"activity_5": 24.682167, "activity_10": 24.449273, "activity_20": 23.707381, "activity_30": 23.424688}, "trend_signal": 1, "fair_value": 21.422613, "relative_strength": 12.913145, "rate_of_change": 0.3061867992350814, "market_dynamics": 0.851361, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.190001, "high": 25.305, "low": 24.834999, "close": 25.147499, "volume": 24504}, "trend_line": 23.270917, "activity_lines": {"activity_5": 24.845166, "activity_10": 24.625636, "activity_20": 23.890881, "activity_30": 23.550027}, "trend_signal": 1, "fair_value": 21.457103, "relative_strength": 11.365075, "rate_of_change": 0.2851442053889832, "market_dynamics": 0.89187, "expectation": {"probability": 58.5098, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.200001, "high": 25.525, "low": 24.870001, "close": 25.360001, "volume": 24967}, "trend_line": 23.353917, "activity_lines": {"activity_5": 25.042333, "activity_10": 24.8055, "activity_20": 24.084583, "activity_30": 23.684806}, "trend_signal": 1, "fair_value": 21.49291, "relative_strength": 12.119258, "rate_of_change": 0.35666836850476674, "market_dynamics": 1.06039, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.360001, "high": 25.9, "low": 25.135, "close": 25.7775, "volume": 62663}, "trend_line": 23.424833, "activity_lines": {"activity_5": 25.3455, "activity_10": 25.027318, "activity_20": 24.306845, "activity_30": 23.841167}, "trend_signal": 1, "fair_value": 21.53186, "relative_strength": 14.022287, "rate_of_change": 0.30365784035286425, "market_dynamics": 1.207933, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.035, "high": 26.344999, "low": 25.344999, "close": 26.004999, "volume": 242719}, "trend_line": 23.504917, "activity_lines": {"activity_5": 25.6215, "activity_10": 25.252545, "activity_20": 24.534417, "activity_30": 24.007629}, "trend_signal": 1, "fair_value": 21.572159, "relative_strength": 12.360629, "rate_of_change": 0.3418765034525513, "market_dynamics": 1.536092, "expectation": {"probability": 61.3304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.0, "high": 26.545, "low": 25.514999, "close": 26.237499, "volume": 233924}, "trend_line": 23.58525, "activity_lines": {"activity_5": 25.893833, "activity_10": 25.477772, "activity_20": 24.766024, "activity_30": 24.183925}, "trend_signal": 1, "fair_value": 21.613814, "relative_strength": 12.81162, "rate_of_change": 0.34177104305452155, "market_dynamics": 1.789568, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.299999, "high": 26.719999, "low": 26.025, "close": 26.485001, "volume": 43372}, "trend_line": 23.6885, "activity_lines": {"activity_5": 26.153667, "activity_10": 25.714682, "activity_20": 25.001309, "activity_30": 24.371005}, "trend_signal": 1, "fair_value": 21.656922, "relative_strength": 13.590149, "rate_of_change": 0.4377736085053274, "market_dynamics": 1.927244, "expectation": {"probability": 63.007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.615, "high": 26.99, "low": 26.01, "close": 26.747499, "volume": 36661}, "trend_line": 23.8145, "activity_lines": {"activity_5": 26.411833, "activity_10": 25.965, "activity_20": 25.241583, "activity_30": 24.56836}, "trend_signal": 1, "fair_value": 21.701576, "relative_strength": 14.400942, "rate_of_change": 0.531903666335976, "market_dynamics": 1.912687, "expectation": {"probability": 63.7919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.75, "high": 26.985001, "low": 26.365, "close": 26.342501, "volume": 44804}, "trend_line": 23.946667, "activity_lines": {"activity_5": 26.4425, "activity_10": 26.107409, "activity_20": 25.419095, "activity_30": 24.731457}, "trend_signal": 1, "fair_value": 21.741932, "relative_strength": 11.22467, "rate_of_change": 0.5549854080497285, "market_dynamics": 1.807436, "expectation": {"probability": 64.9709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.58, "high": 27.325001, "low": 26.370001, "close": 26.905001, "volume": 49747}, "trend_line": 24.091417, "activity_lines": {"activity_5": 26.623, "activity_10": 26.313727, "activity_20": 25.625929, "activity_30": 24.922317}, "trend_signal": 1, "fair_value": 21.786441, "relative_strength": 10.237185, "rate_of_change": 0.6044682543921389, "market_dynamics": 1.67213, "expectation": {"probability": 63.2305, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.0, "high": 27.09, "low": 26.780001, "close": 26.934999, "volume": 9607}, "trend_line": 24.211917, "activity_lines": {"activity_5": 26.7535, "activity_10": 26.487, "activity_20": 25.813905, "activity_30": 25.105774}, "trend_signal": 1, "fair_value": 21.830446, "relative_strength": 9.634951, "rate_of_change": 0.5001781339802462, "market_dynamics": 1.566352, "expectation": {"probability": 63.8476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.295, "close": 26.702499, "volume": 29828}, "trend_line": 24.334, "activity_lines": {"activity_5": 26.76, "activity_10": 26.579409, "activity_20": 25.958345, "activity_30": 25.266457}, "trend_signal": 1, "fair_value": 21.871734, "relative_strength": 8.814629, "rate_of_change": 0.5042269061140427, "market_dynamics": 1.421928, "expectation": {"probability": 65.1816, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.83, "high": 27.01, "low": 26.334999, "close": 26.605, "volume": 27325}, "trend_line": 24.453917, "activity_lines": {"activity_5": 26.7195, "activity_10": 26.625818, "activity_20": 26.076893, "activity_30": 25.412973}, "trend_signal": 1, "fair_value": 21.91151, "relative_strength": 6.871737, "rate_of_change": 0.49279608777842093, "market_dynamics": 1.213612, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.735001, "high": 26.735001, "low": 25.415001, "close": 25.547501, "volume": 60533}, "trend_line": 24.56075, "activity_lines": {"activity_5": 26.336, "activity_10": 26.457318, "activity_20": 26.079905, "activity_30": 25.483527}, "trend_signal": 1, "fair_value": 21.94181, "relative_strength": 3.583588, "rate_of_change": 0.4368747959682622, "market_dynamics": 0.650444, "expectation": {"probability": 62.7309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.655001, "high": 26.254999, "low": 25.355, "close": 26.205, "volume": 52002}, "trend_line": 24.694167, "activity_lines": {"activity_5": 26.224667, "activity_10": 26.412546, "activity_20": 26.13669, "activity_30": 25.589607}, "trend_signal": 1, "fair_value": 21.977042, "relative_strength": 2.759083, "rate_of_change": 0.5432122390399375, "market_dynamics": 0.180938, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.450001, "high": 26.549999, "low": 25.584999, "close": 26.344999, "volume": 27499}, "trend_line": 24.837, "activity_lines": {"activity_5": 26.206666, "activity_10": 26.389591, "activity_20": 26.194786, "activity_30": 25.696113}, "trend_signal": 1, "fair_value": 22.012845, "relative_strength": 2.110581, "rate_of_change": 0.5784078482987483, "market_dynamics": -0.281045, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.815001, "high": 27.370001, "low": 26.5, "close": 26.815001, "volume": 30557}, "trend_line": 24.988083, "activity_lines": {"activity_5": 26.384667, "activity_10": 26.450136, "activity_20": 26.288405, "activity_30": 25.823726}, "trend_signal": 1, "fair_value": 22.051887, "relative_strength": 0.971084, "rate_of_change": 0.6082981036357041, "market_dynamics": -0.556801, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.995001, "high": 27.68, "low": 26.52, "close": 27.2575, "volume": 26845}, "trend_line": 25.174417, "activity_lines": {"activity_5": 26.702667, "activity_10": 26.585136, "activity_20": 26.413607, "activity_30": 25.97014}, "trend_signal": 1, "fair_value": 22.093868, "relative_strength": 2.551761, "rate_of_change": 0.7456914562033377, "market_dynamics": -0.42287, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.469999, "high": 27.799999, "low": 27.014999, "close": 27.370001, "volume": 27586}, "trend_line": 25.378417, "activity_lines": {"activity_5": 27.014667, "activity_10": 26.731318, "activity_20": 26.538119, "activity_30": 26.11179}, "trend_signal": 1, "fair_value": 22.136077, "relative_strength": 3.990396, "rate_of_change": 0.8103464719758977, "market_dynamics": -0.335797, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.620001, "high": 27.625, "low": 26.299999, "close": 26.705, "volume": 48830}, "trend_line": 25.52375, "activity_lines": {"activity_5": 26.9835, "activity_10": 26.737909, "activity_20": 26.584357, "activity_30": 26.197376}, "trend_signal": 1, "fair_value": 22.172338, "relative_strength": 1.80984, "rate_of_change": 0.5726637717395882, "market_dynamics": -0.284468, "expectation": {"probability": 64.099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.18, "high": 27.815001, "low": 26.959999, "close": 27.59, "volume": 28310}, "trend_line": 25.695333, "activity_lines": {"activity_5": 27.214, "activity_10": 26.909046, "activity_20": 26.70575, "activity_30": 26.330683}, "trend_signal": 1, "fair_value": 22.214997, "relative_strength": 5.32529, "rate_of_change": 0.6722483961016772, "market_dynamics": -0.228184, "expectation": {"probability": 62.7313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.450001, "high": 28.280001, "low": 27.235001, "close": 27.934999, "volume": 17918}, "trend_line": 25.852667, "activity_lines": {"activity_5": 27.4765, "activity_10": 27.131, "activity_20": 26.846774, "activity_30": 26.475177}, "trend_signal": 1, "fair_value": 22.259685, "relative_strength": 7.673834, "rate_of_change": 0.6123057443933446, "market_dynamics": -0.181887, "expectation": {"probability": 63.3396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.955, "high": 28.465, "low": 27.940001, "close": 28.0975, "volume": 18215}, "trend_line": 26.006167, "activity_lines": {"activity_5": 27.7185, "activity_10": 27.360091, "activity_20": 26.99, "activity_30": 26.620005}, "trend_signal": 1, "fair_value": 22.304939, "relative_strength": 6.867407, "rate_of_change": 0.5937491864959275, "market_dynamics": -0.071511, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.125, "high": 29.305, "low": 27.99, "close": 28.285, "volume": 37171}, "trend_line": 26.159333, "activity_lines": {"activity_5": 27.967, "activity_10": 27.596136, "activity_20": 27.138048, "activity_30": 26.767027}, "trend_signal": 1, "fair_value": 22.35094, "relative_strength": 8.296479, "rate_of_change": 0.5889603031465529, "market_dynamics": 0.183027, "expectation": {"probability": 64.7338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.24, "high": 28.745001, "low": 27.82, "close": 28.6675, "volume": 47733}, "trend_line": 26.325583, "activity_lines": {"activity_5": 28.282, "activity_10": 27.851955, "activity_20": 27.310583, "activity_30": 26.928844}, "trend_signal": 1, "fair_value": 22.399158, "relative_strength": 9.003809, "rate_of_change": 0.6355284364475254, "market_dynamics": 0.492116, "expectation": {"probability": 65.2106, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.705, "high": 29.32, "low": 28.545, "close": 29.172501, "volume": 100407}, "trend_line": 26.4845, "activity_lines": {"activity_5": 28.6345, "activity_10": 28.154818, "activity_20": 27.518536, "activity_30": 27.112516}, "trend_signal": 1, "fair_value": 22.450471, "relative_strength": 10.031913, "rate_of_change": 0.6036599455366244, "market_dynamics": 0.922247, "expectation": {"probability": 65.7625, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.17, "high": 29.275, "low": 28.200001, "close": 28.209999, "volume": 56224}, "trend_line": 26.604917, "activity_lines": {"activity_5": 28.560667, "activity_10": 28.231273, "activity_20": 27.620845, "activity_30": 27.223839}, "trend_signal": 1, "fair_value": 22.493776, "relative_strength": 7.425859, "rate_of_change": 0.4546697124733326, "market_dynamics": 1.018084, "expectation": {"probability": 66.2657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.280001, "high": 28.615, "low": 27.405001, "close": 27.75, "volume": 46004}, "trend_line": 26.701167, "activity_lines": {"activity_5": 28.315167, "activity_10": 28.198727, "activity_20": 27.671131, "activity_30": 27.297715}, "trend_signal": 1, "fair_value": 22.533001, "relative_strength": 3.859605, "rate_of_change": 0.3617752312476723, "market_dynamics": 0.948502, "expectation": {"probability": 65.3369, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.040001, "high": 28.415001, "low": 26.959999, "close": 27.004999, "volume": 39863}, "trend_line": 26.793583, "activity_lines": {"activity_5": 27.8445, "activity_10": 28.021772, "activity_20": 27.64569, "activity_30": 27.317317}, "trend_signal": 1, "fair_value": 22.566127, "relative_strength": 2.314521, "rate_of_change": 0.3461122129980313, "market_dynamics": 0.509178, "expectation": {"probability": 64.263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.57, "high": 27.254999, "low": 25.74, "close": 27.032499, "volume": 108709}, "trend_line": 26.868417, "activity_lines": {"activity_5": 27.468333, "activity_10": 27.856454, "activity_20": 27.619714, "activity_30": 27.332731}, "trend_signal": 1, "fair_value": 22.598968, "relative_strength": 2.344786, "rate_of_change": 0.279298218532397, "market_dynamics": -0.042774, "expectation": {"probability": 63.8981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.24, "high": 28.559999, "low": 26.975, "close": 28.295, "volume": 65569}, "trend_line": 26.9845, "activity_lines": {"activity_5": 27.621999, "activity_10": 27.914727, "activity_20": 27.713369, "activity_30": 27.424769}, "trend_signal": 1, "fair_value": 22.640545, "relative_strength": 5.075736, "rate_of_change": 0.43204257251180705, "market_dynamics": -0.245064, "expectation": {"probability": 64.3131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.344999, "high": 28.98, "low": 28.299999, "close": 28.8475, "volume": 19384}, "trend_line": 27.107833, "activity_lines": {"activity_5": 28.018333, "activity_10": 28.060636, "activity_20": 27.853166, "activity_30": 27.544962}, "trend_signal": 1, "fair_value": 22.685523, "relative_strength": 6.669916, "rate_of_change": 0.45705127017361374, "market_dynamics": -0.378901, "expectation": {"probability": 64.9085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.75, "high": 28.924999, "low": 28.290001, "close": 28.605, "volume": 29966}, "trend_line": 27.216, "activity_lines": {"activity_5": 28.291333, "activity_10": 28.145863, "activity_20": 27.959655, "activity_30": 27.641554}, "trend_signal": 1, "fair_value": 22.728109, "relative_strength": 4.976266, "rate_of_change": 0.3990248870132913, "market_dynamics": -0.289496, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.74, "high": 29.049999, "low": 27.450001, "close": 27.442499, "volume": 30535}, "trend_line": 27.2715, "activity_lines": {"activity_5": 28.119833, "activity_10": 28.0105, "activity_20": 27.945905, "activity_30": 27.656166}, "trend_signal": 1, "fair_value": 22.761783, "relative_strength": 2.945329, "rate_of_change": 0.20392416225749024, "market_dynamics": -0.434883, "expectation": {"probability": 64.2146, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.625, "high": 29.045, "low": 27.4, "close": 28.540001, "volume": 46098}, "trend_line": 27.356, "activity_lines": {"activity_5": 28.285, "activity_10": 28.09, "activity_20": 28.027655, "activity_30": 27.738005}, "trend_signal": 1, "fair_value": 22.802763, "relative_strength": 5.586497, "rate_of_change": 0.3098472764607815, "market_dynamics": -0.542895, "expectation": {"probability": 63.5663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.665001, "high": 29.094999, "low": 28.424999, "close": 28.817499, "volume": 55413}, "trend_line": 27.442, "activity_lines": {"activity_5": 28.442166, "activity_10": 28.222272, "activity_20": 28.124714, "activity_30": 27.832296}, "trend_signal": 1, "fair_value": 22.845121, "relative_strength": 6.798169, "rate_of_change": 0.31437344641028847, "market_dynamics": -0.589095, "expectation": {"probability": 64.0467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.110001, "high": 29.549999, "low": 28.725, "close": 29.272499, "volume": 46494}, "trend_line": 27.534917, "activity_lines": {"activity_5": 28.716166, "activity_10": 28.443727, "activity_20": 28.253333, "activity_30": 27.950392}, "trend_signal": 1, "fair_value": 22.890067, "relative_strength": 6.92446, "rate_of_change": 0.3385941257925804, "market_dynamics": -0.532006, "expectation": {"probability": 64.6031, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.334999, "high": 29.334999, "low": 28.75, "close": 28.915001, "volume": 110697}, "trend_line": 27.607167, "activity_lines": {"activity_5": 28.842667, "activity_10": 28.580863, "activity_20": 28.336202, "activity_30": 28.03943}, "trend_signal": 1, "fair_value": 22.931907, "relative_strength": 5.79224, "rate_of_change": 0.262394108542257, "market_dynamics": -0.234621, "expectation": {"probability": 64.7242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.799999, "high": 29.41, "low": 28.719999, "close": 29.370001, "volume": 159619}, "trend_line": 27.708083, "activity_lines": {"activity_5": 29.100167, "activity_10": 28.779546, "activity_20": 28.454512, "activity_30": 28.153161}, "trend_signal": 1, "fair_value": 22.976308, "relative_strength": 7.41519, "rate_of_change": 0.3655427592407363, "market_dynamics": 0.017714, "expectation": {"probability": 64.0052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.514999, "high": 29.674999, "low": 29.049999, "close": 29.452499, "volume": 183385}, "trend_line": 27.793, "activity_lines": {"activity_5": 29.256667, "activity_10": 28.950227, "activity_20": 28.571155, "activity_30": 28.265704}, "trend_signal": 1, "fair_value": 23.020665, "relative_strength": 6.001817, "rate_of_change": 0.30647013725200983, "market_dynamics": 0.231747, "expectation": {"probability": 64.332, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.540001, "high": 29.540001, "low": 28.885, "close": 29.299999, "volume": 66125}, "trend_line": 27.871833, "activity_lines": {"activity_5": 29.3015, "activity_10": 29.049182, "activity_20": 28.66019, "activity_30": 28.36293}, "trend_signal": 1, "fair_value": 23.063382, "relative_strength": 6.460128, "rate_of_change": 0.2836433634368348, "market_dynamics": 0.35966, "expectation": {"probability": 64.5087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.315001, "high": 29.540001, "low": 28.559999, "close": 28.7875, "volume": 117134}, "trend_line": 27.941333, "activity_lines": {"activity_5": 29.143333, "activity_10": 29.036682, "activity_20": 28.692274, "activity_30": 28.422005}, "trend_signal": 1, "fair_value": 23.102058, "relative_strength": 5.205764, "rate_of_change": 0.24935568464406863, "market_dynamics": 0.424142, "expectation": {"probability": 63.7477, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.975, "high": 29.975, "low": 28.639999, "close": 29.7675, "volume": 117328}, "trend_line": 28.04675, "activity_lines": {"activity_5": 29.344166, "activity_10": 29.203454, "activity_20": 28.813631, "activity_30": 28.539822}, "trend_signal": 1, "fair_value": 23.146793, "relative_strength": 9.796643, "rate_of_change": 0.3772797811757914, "market_dynamics": 0.604133, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.030001, "high": 30.1, "low": 28.92, "close": 28.969999, "volume": 53742}, "trend_line": 28.160833, "activity_lines": {"activity_5": 29.222333, "activity_10": 29.204091, "activity_20": 28.851083, "activity_30": 28.599387}, "trend_signal": 1, "fair_value": 23.185614, "relative_strength": 6.666841, "rate_of_change": 0.40676014154938034, "market_dynamics": 0.48927, "expectation": {"probability": 63.3716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.940001, "high": 29.445, "low": 28.719999, "close": 29.290001, "volume": 57997}, "trend_line": 28.263667, "activity_lines": {"activity_5": 29.233833, "activity_10": 29.235136, "activity_20": 28.91575, "activity_30": 28.672236}, "trend_signal": 1, "fair_value": 23.226041, "relative_strength": 5.009547, "rate_of_change": 0.36516675483286104, "market_dynamics": 0.356018, "expectation": {"probability": 62.856, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.405001, "high": 29.719999, "low": 29.219999, "close": 29.719999, "volume": 104468}, "trend_line": 28.376167, "activity_lines": {"activity_5": 29.3995, "activity_10": 29.330727, "activity_20": 29.018405, "activity_30": 28.766193}, "trend_signal": 1, "fair_value": 23.268764, "relative_strength": 5.961651, "rate_of_change": 0.3980375228734373, "market_dynamics": 0.352837, "expectation": {"probability": 63.2448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.645, "high": 30.455, "low": 29.469999, "close": 30.2875, "volume": 121983}, "trend_line": 28.491917, "activity_lines": {"activity_5": 29.726333, "activity_10": 29.513091, "activity_20": 29.1725, "activity_30": 28.889505}, "trend_signal": 1, "fair_value": 23.314638, "relative_strength": 7.396464, "rate_of_change": 0.4079127388840149, "market_dynamics": 0.321316, "expectation": {"probability": 63.6978, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.040001, "high": 30.514999, "low": 30.0, "close": 30.155001, "volume": 67666}, "trend_line": 28.5885, "activity_lines": {"activity_5": 29.909, "activity_10": 29.652909, "activity_20": 29.304083, "activity_30": 28.996801}, "trend_signal": 1, "fair_value": 23.359056, "relative_strength": 6.784406, "rate_of_change": 0.33898385987857177, "market_dynamics": 0.567674, "expectation": {"probability": 63.9579, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.27, "high": 30.34, "low": 28.805, "close": 29.545, "volume": 105391}, "trend_line": 28.661, "activity_lines": {"activity_5": 29.8625, "activity_10": 29.659273, "activity_20": 29.366119, "activity_30": 29.058511}, "trend_signal": 1, "fair_value": 23.398965, "relative_strength": 7.137745, "rate_of_change": 0.25359847491124604, "market_dynamics": 0.612641, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.775, "high": 29.885, "low": 29.025, "close": 29.5, "volume": 294246}, "trend_line": 28.754167, "activity_lines": {"activity_5": 29.762667, "activity_10": 29.654273, "activity_20": 29.411774, "activity_30": 29.11264}, "trend_signal": 1, "fair_value": 23.438075, "relative_strength": 5.877184, "rate_of_change": 0.325065419908578, "market_dynamics": 0.522744, "expectation": {"probability": 62.4589, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.695, "high": 29.695, "low": 29.040001, "close": 29.315001, "volume": 72028}, "trend_line": 28.811667, "activity_lines": {"activity_5": 29.587167, "activity_10": 29.614773, "activity_20": 29.42806, "activity_30": 29.148823}, "trend_signal": 1, "fair_value": 23.470516, "relative_strength": 4.022143, "rate_of_change": 0.19997101637477796, "market_dynamics": -0.004414, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.715, "high": 29.905001, "low": 28.959999, "close": 29.110001, "volume": 84144}, "trend_line": 28.850833, "activity_lines": {"activity_5": 29.370334, "activity_10": 29.537728, "activity_20": 29.419964, "activity_30": 29.16807}, "trend_signal": 1, "fair_value": 23.50683, "relative_strength": 2.82733, "rate_of_change": 0.13593798651081726, "market_dynamics": -0.518772, "expectation": {"probability": 61.4772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.045, "high": 29.9, "low": 28.709999, "close": 29.8125, "volume": 66764}, "trend_line": 28.908, "activity_lines": {"activity_5": 29.466167, "activity_10": 29.582546, "activity_20": 29.477524, "activity_30": 29.230113}, "trend_signal": 1, "fair_value": 23.54901, "relative_strength": 2.02754, "rate_of_change": 0.1981467918101351, "market_dynamics": -0.706112, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.795, "high": 30.594999, "low": 29.700001, "close": 30.485001, "volume": 43698}, "trend_line": 28.981333, "activity_lines": {"activity_5": 29.809001, "activity_10": 29.748819, "activity_20": 29.593381, "activity_30": 29.331855}, "trend_signal": 1, "fair_value": 23.601061, "relative_strength": 4.19322, "rate_of_change": 0.2536771827867652, "market_dynamics": -0.716136, "expectation": {"probability": 61.732, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.674999, "high": 30.48, "low": 29.325001, "close": 30.344999, "volume": 52092}, "trend_line": 29.03725, "activity_lines": {"activity_5": 30.0425, "activity_10": 29.862091, "activity_20": 29.681417, "activity_30": 29.419833}, "trend_signal": 1, "fair_value": 23.648849, "relative_strength": 1.567356, "rate_of_change": 0.1929414357855827, "market_dynamics": -0.459554, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.41, "high": 30.305, "low": 29.34, "close": 29.952499, "volume": 33925}, "trend_line": 29.06325, "activity_lines": {"activity_5": 30.088833, "activity_10": 29.884818, "activity_20": 29.723476, "activity_30": 29.478882}, "trend_signal": 1, "fair_value": 23.693705, "relative_strength": -0.073247, "rate_of_change": 0.0895401596225531, "market_dynamics": -0.279633, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.290001, "high": 30.35, "low": 29.700001, "close": 30.275, "volume": 40369}, "trend_line": 29.132083, "activity_lines": {"activity_5": 30.200166, "activity_10": 29.961955, "activity_20": 29.790845, "activity_30": 29.557059}, "trend_signal": 1, "fair_value": 23.744955, "relative_strength": 0.579336, "rate_of_change": 0.23683861921843385, "market_dynamics": -0.180482, "expectation": {"probability": 60.8038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.485001, "high": 30.545, "low": 30.174999, "close": 30.2225, "volume": 16433}, "trend_line": 29.2145, "activity_lines": {"activity_5": 30.216333, "activity_10": 30.029773, "activity_20": 29.848441, "activity_30": 29.627409}, "trend_signal": 1, "fair_value": 23.795708, "relative_strength": 1.204253, "rate_of_change": 0.2829080227459173, "market_dynamics": -0.159041, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 30.115, "low": 28.76, "close": 28.905001, "volume": 32617}, "trend_line": 29.277833, "activity_lines": {"activity_5": 29.766, "activity_10": 29.856818, "activity_20": 29.774333, "activity_30": 29.607441}, "trend_signal": 1, "fair_value": 23.841349, "relative_strength": -4.770558, "rate_of_change": 0.21678618494240903, "market_dynamics": -0.469029, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.379999, "high": 29.469999, "low": 28.299999, "close": 28.352501, "volume": 60635}, "trend_line": 29.321833, "activity_lines": {"activity_5": 29.236834, "activity_10": 29.595046, "activity_20": 29.649822, "activity_30": 29.547742}, "trend_signal": 0, "fair_value": 23.885212, "relative_strength": -5.074469, "rate_of_change": 0.15028434652250555, "market_dynamics": -0.685801, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.525, "high": 28.525, "low": 27.465, "close": 27.885, "volume": 53865}, "trend_line": 29.308167, "activity_lines": {"activity_5": 28.684667, "activity_10": 29.269137, "activity_20": 29.486024, "activity_30": 29.455043}, "trend_signal": 0, "fair_value": 23.918865, "relative_strength": -6.031047, "rate_of_change": -0.046606908920054965, "market_dynamics": -0.912342, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.245001, "high": 28.370001, "low": 27.76, "close": 27.950001, "volume": 72367}, "trend_line": 29.27825, "activity_lines": {"activity_5": 28.292001, "activity_10": 28.981046, "activity_20": 29.335155, "activity_30": 29.36742}, "trend_signal": 0, "fair_value": 23.951397, "relative_strength": -5.8857, "rate_of_change": -0.10207734929312051, "market_dynamics": -1.205649, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.34, "high": 28.594999, "low": 27.5, "close": 27.49, "volume": 71230}, "trend_line": 29.241083, "activity_lines": {"activity_5": 27.901, "activity_10": 28.630409, "activity_20": 29.144465, "activity_30": 29.252049}, "trend_signal": 0, "fair_value": 23.979635, "relative_strength": -7.454045, "rate_of_change": -0.12694406257204638, "market_dynamics": -1.16961, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.195, "high": 27.674999, "low": 25.049999, "close": 25.34, "volume": 55124}, "trend_line": 29.171, "activity_lines": {"activity_5": 26.9755, "activity_10": 27.931091, "activity_20": 28.759857, "activity_30": 29.000366}, "trend_signal": 0, "fair_value": 23.996141, "relative_strength": -8.178289, "rate_of_change": -0.2396730654606751, "market_dynamics": -1.153167, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.940001, "high": 26.844999, "low": 23.594999, "close": 26.004999, "volume": 190389}, "trend_line": 29.0865, "activity_lines": {"activity_5": 26.509333, "activity_10": 27.446227, "activity_20": 28.455869, "activity_30": 28.796108}, "trend_signal": 0, "fair_value": 24.019699, "relative_strength": -4.66098, "rate_of_change": -0.28967124884302375, "market_dynamics": -1.053425, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.865, "high": 26.870001, "low": 25.98, "close": 26.032499, "volume": 44878}, "trend_line": 28.993667, "activity_lines": {"activity_5": 26.208833, "activity_10": 27.045273, "activity_20": 28.170143, "activity_30": 28.599075}, "trend_signal": 0, "fair_value": 24.046958, "relative_strength": -8.106166, "rate_of_change": -0.31916181046190634, "market_dynamics": -1.049741, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.754999, "high": 27.254999, "low": 25.575001, "close": 27.120001, "volume": 23905}, "trend_line": 28.921917, "activity_lines": {"activity_5": 26.394333, "activity_10": 26.913318, "activity_20": 28.005548, "activity_30": 28.478194}, "trend_signal": 0, "fair_value": 24.084138, "relative_strength": -5.857174, "rate_of_change": -0.2474678349585721, "market_dynamics": -1.033511, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.264999, "high": 28.125, "low": 26.955, "close": 28.092501, "volume": 18841}, "trend_line": 28.8945, "activity_lines": {"activity_5": 26.959334, "activity_10": 27.015546, "activity_20": 27.948655, "activity_30": 28.424683}, "trend_signal": 0, "fair_value": 24.131558, "relative_strength": -4.568111, "rate_of_change": -0.09479662084639756, "market_dynamics": -0.946704, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0, "high": 28.1744, "low": 27.775, "close": 28.014999, "volume": 40046}, "trend_line": 28.849333, "activity_lines": {"activity_5": 27.458333, "activity_10": 27.142409, "activity_20": 27.894202, "activity_30": 28.367941}, "trend_signal": 0, "fair_value": 24.182798, "relative_strength": -4.419755, "rate_of_change": -0.1563169461316143, "market_dynamics": -0.872941, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.559999, "high": 29.405001, "low": 28.559999, "close": 29.325001, "volume": 32444}, "trend_line": 28.845083, "activity_lines": {"activity_5": 28.215667, "activity_10": 27.523636, "activity_20": 27.971798, "activity_30": 28.398629}, "trend_signal": 0, "fair_value": 24.245535, "relative_strength": -1.522826, "rate_of_change": -0.01473170974179032, "market_dynamics": -0.548746, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.110001, "high": 29.485001, "low": 28.77, "close": 28.83, "volume": 18916}, "trend_line": 28.829417, "activity_lines": {"activity_5": 28.586667, "activity_10": 27.797182, "activity_20": 28.003083, "activity_30": 28.397656}, "trend_signal": 0, "fair_value": 24.297987, "relative_strength": -3.564857, "rate_of_change": -0.054310816162323104, "market_dynamics": -0.260203, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.370001, "high": 29.805, "low": 29.16, "close": 29.205, "volume": 29445}, "trend_line": 28.843333, "activity_lines": {"activity_5": 28.896167, "activity_10": 28.121727, "activity_20": 28.072393, "activity_30": 28.421887}, "trend_signal": 0, "fair_value": 24.354061, "relative_strength": -2.971888, "rate_of_change": 0.048270140183555625, "market_dynamics": 0.033225, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.155001, "high": 29.9, "low": 29.065001, "close": 29.83, "volume": 67708}, "trend_line": 28.845417, "activity_lines": {"activity_5": 29.275, "activity_10": 28.537091, "activity_20": 28.200774, "activity_30": 28.485543}, "trend_signal": 0, "fair_value": 24.420272, "relative_strength": -1.64599, "rate_of_change": 0.007225239884724746, "market_dynamics": 0.387364, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.924999, "high": 30.290001, "low": 29.559999, "close": 30.004999, "volume": 34872}, "trend_line": 28.879917, "activity_lines": {"activity_5": 29.596333, "activity_10": 28.941727, "activity_20": 28.345738, "activity_30": 28.560355}, "trend_signal": 0, "fair_value": 24.494458, "relative_strength": -1.189488, "rate_of_change": 0.11960305514043272, "market_dynamics": 0.535922, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.780001, "high": 30.219999, "low": 29.5, "close": 29.5525, "volume": 73796}, "trend_line": 28.888667, "activity_lines": {"activity_5": 29.634166, "activity_10": 29.179273, "activity_20": 28.449893, "activity_30": 28.603747}, "trend_signal": 0, "fair_value": 24.55941, "relative_strength": -1.814205, "rate_of_change": 0.030297871008433647, "market_dynamics": 0.734223, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.545, "high": 30.58, "low": 29.385, "close": 30.557501, "volume": 47104}, "trend_line": 28.916584, "activity_lines": {"activity_5": 29.991833, "activity_10": 29.535046, "activity_20": 28.653536, "activity_30": 28.711414}, "trend_signal": 0, "fair_value": 24.634869, "relative_strength": 1.240877, "rate_of_change": 0.09663651147350841, "market_dynamics": 0.852481, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.65, "high": 31.09, "low": 30.545, "close": 30.907499, "volume": 54856}, "trend_line": 28.93725, "activity_lines": {"activity_5": 30.351, "activity_10": 29.872182, "activity_20": 28.887631, "activity_30": 28.83986}, "trend_signal": 0, "fair_value": 24.707474, "relative_strength": 2.116921, "rate_of_change": 0.07146763946944258, "market_dynamics": 0.868955, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.809999, "close": 30.879999, "volume": 72061}, "trend_line": 28.961417, "activity_lines": {"activity_5": 30.5875, "activity_10": 30.135454, "activity_20": 29.116095, "activity_30": 28.965199}, "trend_signal": 1, "fair_value": 24.782096, "relative_strength": 0.723096, "rate_of_change": 0.08351519235588056, "market_dynamics": 0.962838, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.99, "high": 31.235001, "low": 30.785, "close": 31.165001, "volume": 53864}, "trend_line": 29.015417, "activity_lines": {"activity_5": 30.849, "activity_10": 30.399864, "activity_20": 29.368571, "activity_30": 29.107366}, "trend_signal": 1, "fair_value": 24.853644, "relative_strength": 1.07226, "rate_of_change": 0.18645496523874674, "market_dynamics": 1.0441, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.174999, "high": 31.815001, "low": 31.1, "close": 31.737499, "volume": 94611}, "trend_line": 29.09, "activity_lines": {"activity_5": 31.224, "activity_10": 30.711091, "activity_20": 29.664809, "activity_30": 29.282984}, "trend_signal": 1, "fair_value": 24.925311, "relative_strength": 1.407771, "rate_of_change": 0.2570461075917004, "market_dynamics": 1.24515, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.860001, "high": 32.0, "low": 30.9, "close": 30.865, "volume": 51286}, "trend_line": 29.141667, "activity_lines": {"activity_5": 31.1625, "activity_10": 30.819818, "activity_20": 29.861833, "activity_30": 29.3975}, "trend_signal": 1, "fair_value": 24.990359, "relative_strength": -0.873369, "rate_of_change": 0.17761086283947028, "market_dynamics": 1.240933, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.309999, "high": 31.85, "low": 30.985001, "close": 31.67, "volume": 369706}, "trend_line": 29.227, "activity_lines": {"activity_5": 31.348833, "activity_10": 31.037909, "activity_20": 30.121333, "activity_30": 29.560618}, "trend_signal": 1, "fair_value": 25.057042, "relative_strength": 1.31114, "rate_of_change": 0.2928212720294915, "market_dynamics": 1.371273, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.91, "high": 32.595001, "low": 31.584999, "close": 32.02, "volume": 46878}, "trend_line": 29.300583, "activity_lines": {"activity_5": 31.601, "activity_10": 31.274818, "activity_20": 30.396452, "activity_30": 29.740812}, "trend_signal": 1, "fair_value": 25.127474, "relative_strength": 1.889941, "rate_of_change": 0.25176378006637457, "market_dynamics": 1.429869, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.215, "high": 32.215, "low": 31.424999, "close": 32.087502, "volume": 33227}, "trend_line": 29.354, "activity_lines": {"activity_5": 31.799667, "activity_10": 31.484182, "activity_20": 30.656429, "activity_30": 29.920613}, "trend_signal": 1, "fair_value": 25.20209, "relative_strength": 0.117793, "rate_of_change": 0.18230695273196304, "market_dynamics": 1.336312, "expectation": {"probability": 60.8654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.035, "high": 32.34, "low": 31.860001, "close": 31.942499, "volume": 47277}, "trend_line": 29.40725, "activity_lines": {"activity_5": 31.8885, "activity_10": 31.629318, "activity_20": 30.870464, "activity_30": 30.087613}, "trend_signal": 1, "fair_value": 25.279849, "relative_strength": 1.085087, "rate_of_change": 0.18140628193773256, "market_dynamics": 1.416906, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.150002, "high": 32.459999, "low": 31.555, "close": 32.212502, "volume": 57010}, "trend_line": 29.482583, "activity_lines": {"activity_5": 32.053667, "activity_10": 31.780091, "activity_20": 31.081941, "activity_30": 30.268597}, "trend_signal": 1, "fair_value": 25.357333, "relative_strength": 1.626322, "rate_of_change": 0.2561715223286793, "market_dynamics": 1.331438, "expectation": {"probability": 60.6521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.314999, "high": 32.93, "low": 32.314999, "close": 32.802502, "volume": 23203}, "trend_line": 29.566834, "activity_lines": {"activity_5": 32.325668, "activity_10": 32.008046, "activity_20": 31.320179, "activity_30": 30.482785}, "trend_signal": 1, "fair_value": 25.445651, "relative_strength": 2.602494, "rate_of_change": 0.28576532795650333, "market_dynamics": 1.324944, "expectation": {"probability": 60.9733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.064999, "high": 33.57, "low": 32.84, "close": 33.07, "volume": 41381}, "trend_line": 29.66175, "activity_lines": {"activity_5": 32.611334, "activity_10": 32.250183, "activity_20": 31.556834, "activity_30": 30.708796}, "trend_signal": 1, "fair_value": 25.541202, "relative_strength": 4.136327, "rate_of_change": 0.32102185847832515, "market_dynamics": 1.347812, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.25, "high": 33.91, "low": 32.6633, "close": 32.865002, "volume": 65435}, "trend_line": 29.79375, "activity_lines": {"activity_5": 32.758668, "activity_10": 32.415228, "activity_20": 31.750262, "activity_30": 30.915457}, "trend_signal": 1, "fair_value": 25.635388, "relative_strength": 2.719318, "rate_of_change": 0.445017573137114, "market_dynamics": 1.309303, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.82, "high": 34.224998, "low": 32.82, "close": 33.822498, "volume": 41627}, "trend_line": 29.976083, "activity_lines": {"activity_5": 33.173334, "activity_10": 32.723455, "activity_20": 32.011786, "activity_30": 31.175377}, "trend_signal": 1, "fair_value": 25.734897, "relative_strength": 3.370692, "rate_of_change": 0.6119840570589464, "market_dynamics": 1.299454, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.759998, "high": 34.25, "low": 33.294998, "close": 33.247501, "volume": 38069}, "trend_line": 30.154834, "activity_lines": {"activity_5": 33.271, "activity_10": 32.889228, "activity_20": 32.197131, "activity_30": 31.386436}, "trend_signal": 1, "fair_value": 25.833099, "relative_strength": 2.31913, "rate_of_change": 0.5963120665231741, "market_dynamics": 1.170837, "expectation": {"probability": 61.1005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.310001, "high": 34.044998, "low": 32.900002, "close": 33.375, "volume": 59228}, "trend_line": 30.335667, "activity_lines": {"activity_5": 33.342167, "activity_10": 33.034864, "activity_20": 32.373584, "activity_30": 31.594188}, "trend_signal": 1, "fair_value": 25.930849, "relative_strength": 3.486521, "rate_of_change": 0.5996816298176265, "market_dynamics": 1.047524, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.634998, "high": 34.055, "low": 33.605, "close": 33.895, "volume": 28247}, "trend_line": 30.549167, "activity_lines": {"activity_5": 33.5485, "activity_10": 33.244046, "activity_20": 32.579703, "activity_30": 31.823823}, "trend_signal": 1, "fair_value": 26.027016, "relative_strength": 1.949753, "rate_of_change": 0.7037920082653853, "market_dynamics": 1.001391, "expectation": {"probability": 61.1723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.485001, "high": 35.345001, "low": 34.485001, "close": 34.580002, "volume": 68010}, "trend_line": 30.857167, "activity_lines": {"activity_5": 33.928167, "activity_10": 33.543682, "activity_20": 32.831703, "activity_30": 32.083877}, "trend_signal": 1, "fair_value": 26.131048, "relative_strength": 3.220692, "rate_of_change": 1.0082107967133762, "market_dynamics": 0.998945, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.125, "high": 35.470001, "low": 33.355, "close": 33.365002, "volume": 45704}, "trend_line": 31.1025, "activity_lines": {"activity_5": 33.788501, "activity_10": 33.577092, "activity_20": 32.946203, "activity_30": 32.245673}, "trend_signal": 1, "fair_value": 26.218164, "relative_strength": 0.085794, "rate_of_change": 0.7950600260872902, "market_dynamics": 0.841525, "expectation": {"probability": 61.6047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.075001, "high": 35.075001, "low": 33.41, "close": 34.084999, "volume": 36799}, "trend_line": 31.370917, "activity_lines": {"activity_5": 33.919334, "activity_10": 33.715546, "activity_20": 33.11112, "activity_30": 32.438092}, "trend_signal": 1, "fair_value": 26.309946, "relative_strength": 2.123608, "rate_of_change": 0.8630077968008986, "market_dynamics": 0.735025, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.105, "high": 34.369999, "low": 32.755001, "close": 33.072498, "volume": 99133}, "trend_line": 31.569334, "activity_lines": {"activity_5": 33.656833, "activity_10": 33.635864, "activity_20": 33.16281, "activity_30": 32.547871}, "trend_signal": 1, "fair_value": 26.393311, "relative_strength": 0.782529, "rate_of_change": 0.6324870898737284, "market_dynamics": 0.469144, "expectation": {"probability": 61.2933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.869999, "high": 35.494999, "low": 33.299999, "close": 34.41, "volume": 28283}, "trend_line": 31.779917, "activity_lines": {"activity_5": 33.860333, "activity_10": 33.794455, "activity_20": 33.331572, "activity_30": 32.73114}, "trend_signal": 1, "fair_value": 26.483599, "relative_strength": 2.934605, "rate_of_change": 0.667049232017374, "market_dynamics": 0.14516, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.779999, "high": 35.209999, "low": 34.345001, "close": 34.735001, "volume": 94905}, "trend_line": 32.003917, "activity_lines": {"activity_5": 34.137833, "activity_10": 33.987773, "activity_20": 33.514477, "activity_30": 32.921791}, "trend_signal": 1, "fair_value": 26.578362, "relative_strength": 4.512356, "rate_of_change": 0.7048476558324561, "market_dynamics": 0.261518, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.279999, "close": 34.279999, "volume": 58628}, "trend_line": 32.169084, "activity_lines": {"activity_5": 34.253333, "activity_10": 34.064364, "activity_20": 33.637048, "activity_30": 33.068635}, "trend_signal": 1, "fair_value": 26.673811, "relative_strength": 3.382172, "rate_of_change": 0.5160837031292036, "market_dynamics": 0.111752, "expectation": {"probability": 61.7673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.5, "high": 34.650002, "low": 33.900002, "close": 34.380001, "volume": 65170}, "trend_line": 32.354084, "activity_lines": {"activity_5": 34.341167, "activity_10": 34.150818, "activity_20": 33.757036, "activity_30": 33.211274}, "trend_signal": 1, "fair_value": 26.771208, "relative_strength": 1.18395, "rate_of_change": 0.5750863157931456, "market_dynamics": 0.099295, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.57, "high": 36.0, "low": 34.5457, "close": 34.912498, "volume": 28538}, "trend_line": 32.544333, "activity_lines": {"activity_5": 34.586833, "activity_10": 34.3135, "activity_20": 33.911, "activity_30": 33.376333}, "trend_signal": 1, "fair_value": 26.872141, "relative_strength": 3.07686, "rate_of_change": 0.588021592575458, "market_dynamics": 0.05552, "expectation": {"probability": 61.5363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.974998, "high": 35.375, "low": 34.610001, "close": 34.6325, "volume": 53333}, "trend_line": 32.704417, "activity_lines": {"activity_5": 34.6165, "activity_10": 34.397318, "activity_20": 34.022857, "activity_30": 33.511054}, "trend_signal": 1, "fair_value": 26.970074, "relative_strength": 1.471998, "rate_of_change": 0.4918951634375105, "market_dynamics": -0.195389, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.465, "high": 35.514999, "low": 34.8592, "close": 35.285, "volume": 68074}, "trend_line": 32.880417, "activity_lines": {"activity_5": 34.848833, "activity_10": 34.586363, "activity_20": 34.184417, "activity_30": 33.677543}, "trend_signal": 1, "fair_value": 27.067798, "relative_strength": 1.637269, "rate_of_change": 0.5381536078138985, "market_dynamics": -0.114176, "expectation": {"probability": 60.6499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.259998, "high": 35.974998, "low": 35.174999, "close": 35.43, "volume": 39263}, "trend_line": 33.076334, "activity_lines": {"activity_5": 35.092833, "activity_10": 34.788954, "activity_20": 34.344559, "activity_30": 33.842032}, "trend_signal": 1, "fair_value": 27.167164, "relative_strength": 0.975883, "rate_of_change": 0.5958470660515086, "market_dynamics": 0.007732, "expectation": {"probability": 61.8306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.389999, "high": 35.605, "low": 34.59, "close": 35.5, "volume": 65623}, "trend_line": 33.241083, "activity_lines": {"activity_5": 35.2835, "activity_10": 34.966727, "activity_20": 34.494762, "activity_30": 33.998398}, "trend_signal": 1, "fair_value": 27.263398, "relative_strength": 2.141108, "rate_of_change": 0.4980872426793141, "market_dynamics": 0.199155, "expectation": {"probability": 61.9346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.709999, "high": 36.669998, "low": 35.345001, "close": 35.599998, "volume": 54049}, "trend_line": 33.3975, "activity_lines": {"activity_5": 35.432833, "activity_10": 35.136954, "activity_20": 34.638833, "activity_30": 34.150586}, "trend_signal": 1, "fair_value": 27.355994, "relative_strength": 1.635557, "rate_of_change": 0.4705532608549414, "market_dynamics": 0.35836, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.599998, "high": 36.404999, "low": 34.544998, "close": 35.255001, "volume": 140902}, "trend_line": 33.543334, "activity_lines": {"activity_5": 35.421333, "activity_10": 35.1985, "activity_20": 34.736726, "activity_30": 34.270425}, "trend_signal": 1, "fair_value": 27.450256, "relative_strength": -0.745523, "rate_of_change": 0.43666142675350156, "market_dynamics": 0.377412, "expectation": {"probability": 62.404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.465, "high": 36.404999, "low": 35.099998, "close": 35.389999, "volume": 162548}, "trend_line": 33.684167, "activity_lines": {"activity_5": 35.413333, "activity_10": 35.269227, "activity_20": 34.837071, "activity_30": 34.389564}, "trend_signal": 1, "fair_value": 27.546138, "relative_strength": -1.052074, "rate_of_change": 0.41985391195759086, "market_dynamics": 0.489558, "expectation": {"probability": 62.5863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.389999, "high": 35.77, "low": 34.794998, "close": 35.59, "volume": 123564}, "trend_line": 33.812583, "activity_lines": {"activity_5": 35.465, "activity_10": 35.364409, "activity_20": 34.94444, "activity_30": 34.512521}, "trend_signal": 1, "fair_value": 27.646555, "relative_strength": -2.644779, "rate_of_change": 0.3812354926277212, "market_dynamics": 0.441613, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.889999, "high": 36.509998, "low": 35.099998, "close": 35.672501, "volume": 89523}, "trend_line": 33.972834, "activity_lines": {"activity_5": 35.5335, "activity_10": 35.450773, "activity_20": 35.05125, "activity_30": 34.632516}, "trend_signal": 1, "fair_value": 27.744535, "relative_strength": -4.413606, "rate_of_change": 0.4739389475214076, "market_dynamics": 0.493031, "expectation": {"probability": 63.5254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.540001, "high": 35.490002, "low": 34.299999, "close": 34.537498, "volume": 79239}, "trend_line": 34.068417, "activity_lines": {"activity_5": 35.212166, "activity_10": 35.307272, "activity_20": 35.038416, "activity_30": 34.668946}, "trend_signal": 1, "fair_value": 27.837468, "relative_strength": -1.874377, "rate_of_change": 0.2813512702531609, "market_dynamics": 0.143461, "expectation": {"probability": 64.0427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.855, "high": 35.244999, "low": 33.700001, "close": 33.970001, "volume": 120342}, "trend_line": 34.133417, "activity_lines": {"activity_5": 34.7725, "activity_10": 35.067409, "activity_20": 34.966, "activity_30": 34.662597}, "trend_signal": 1, "fair_value": 27.925593, "relative_strength": -3.308328, "rate_of_change": 0.19079254548282898, "market_dynamics": -0.275466, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.665001, "high": 35.130001, "low": 33.330002, "close": 33.355, "volume": 126825}, "trend_line": 34.175667, "activity_lines": {"activity_5": 34.2135, "activity_10": 34.727773, "activity_20": 34.834655, "activity_30": 34.612376}, "trend_signal": 1, "fair_value": 28.009087, "relative_strength": -1.848485, "rate_of_change": 0.12377899347139983, "market_dynamics": -0.594373, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.744999, "high": 34.064999, "low": 32.57, "close": 32.66, "volume": 99221}, "trend_line": 34.199583, "activity_lines": {"activity_5": 33.5585, "activity_10": 34.296864, "activity_20": 34.642952, "activity_30": 34.514591}, "trend_signal": 0, "fair_value": 28.083029, "relative_strength": -4.421718, "rate_of_change": 0.06997961444322309, "market_dynamics": -1.006478, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.674999, "high": 33.794998, "low": 32.395, "close": 33.509998, "volume": 294763}, "trend_line": 34.242833, "activity_lines": {"activity_5": 33.382166, "activity_10": 34.070863, "activity_20": 34.535559, "activity_30": 34.470102}, "trend_signal": 0, "fair_value": 28.162772, "relative_strength": -6.374448, "rate_of_change": 0.12646353027170085, "market_dynamics": -0.907979, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.584999, "high": 35.189999, "low": 33.150002, "close": 35.095001, "volume": 113105}, "trend_line": 34.31925, "activity_lines": {"activity_5": 33.878333, "activity_10": 34.169227, "activity_20": 34.581857, "activity_30": 34.52508}, "trend_signal": 0, "fair_value": 28.250385, "relative_strength": -3.489457, "rate_of_change": 0.2231620263428534, "market_dynamics": -0.800613, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.994999, "high": 36.970001, "low": 34.73, "close": 36.970001, "volume": 66551}, "trend_line": 34.44925, "activity_lines": {"activity_5": 34.962334, "activity_10": 34.617682, "activity_20": 34.797095, "activity_30": 34.696097}, "trend_signal": 1, "fair_value": 28.349872, "relative_strength": 0.846369, "rate_of_change": 0.37879615667592553, "market_dynamics": -0.562721, "expectation": {"probability": 60.9986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.654999, "high": 37.009998, "low": 36.529999, "close": 36.977501, "volume": 72167}, "trend_line": 34.586333, "activity_lines": {"activity_5": 35.848834, "activity_10": 35.036318, "activity_20": 35.000857, "activity_30": 34.85921}, "trend_signal": 1, "fair_value": 28.448942, "relative_strength": 3.473683, "rate_of_change": 0.3979273859372964, "market_dynamics": -0.244895, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.195, "high": 37.560001, "low": 36.75, "close": 37.490002, "volume": 81781}, "trend_line": 34.708583, "activity_lines": {"activity_5": 36.664668, "activity_10": 35.519273, "activity_20": 35.24275, "activity_30": 35.046543}, "trend_signal": 1, "fair_value": 28.550849, "relative_strength": 4.857016, "rate_of_change": 0.3534633174323336, "market_dynamics": 0.064018, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.404999, "high": 38.994999, "low": 37.400002, "close": 38.695, "volume": 118293}, "trend_line": 34.890167, "activity_lines": {"activity_5": 37.560168, "activity_10": 36.186773, "activity_20": 35.584119, "activity_30": 35.303731}, "trend_signal": 1, "fair_value": 28.660657, "relative_strength": 9.302026, "rate_of_change": 0.5231674251870233, "market_dynamics": 0.433163, "expectation": {"probability": 62.8777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.720001, "high": 39.404999, "low": 38.200001, "close": 38.77, "volume": 192836}, "trend_line": 35.07, "activity_lines": {"activity_5": 38.135001, "activity_10": 36.812955, "activity_20": 35.912084, "activity_30": 35.554043}, "trend_signal": 1, "fair_value": 28.768077, "relative_strength": 9.659133, "rate_of_change": 0.5154260224664506, "market_dynamics": 0.749429, "expectation": {"probability": 62.8777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.580002, "high": 39.580002, "low": 38.125, "close": 39.165001, "volume": 64139}, "trend_line": 35.245667, "activity_lines": {"activity_5": 38.596501, "activity_10": 37.434001, "activity_20": 36.259298, "activity_30": 35.818237}, "trend_signal": 1, "fair_value": 28.878013, "relative_strength": 7.649425, "rate_of_change": 0.5009039064727606, "market_dynamics": 0.917794, "expectation": {"probability": 62.8777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.580002, "high": 40.305, "low": 39.450001, "close": 40.115002, "volume": 51736}, "trend_line": 35.430167, "activity_lines": {"activity_5": 39.228334, "activity_10": 38.133319, "activity_20": 36.675405, "activity_30": 36.132387}, "trend_signal": 1, "fair_value": 28.991298, "relative_strength": 10.543576, "rate_of_change": 0.5234686011191103, "market_dynamics": 1.028723, "expectation": {"probability": 62.8777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86b3c408-4b77-44bb-a541-3ab2d57c0488/", "share_image": "https://sharemaestro.com/terminal/86b3c408-4b77-44bb-a541-3ab2d57c0488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}