{"ticker": {"uuid": "86b4cb54-d6bb-4410-9140-21f29e75e7a8", "symbol": "6848", "name": "Dkk-Toa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6848 fell 5.38%, moving from 903.59 to 855.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.89 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "855.00"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.89"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 869.0, "low": 853.0, "close": 855.0, "volume": 14900}, "trend_line": 857.954791, "activity_lines": {"activity_5": 860.733333, "activity_10": 866.272727, "activity_20": 876.094491, "activity_30": 870.802512}, "trend_signal": 1, "fair_value": 806.180531, "relative_strength": -23.889009, "rate_of_change": 0.14505690325448478, "market_dynamics": -0.874616, "expectation": {"probability": 52.2275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 759.549039, "high": 772.56467, "low": 744.674194, "close": 760.478821, "volume": 37000}, "trend_line": 742.049528, "activity_lines": {"activity_5": 762.895968, "activity_10": 764.180601, "activity_20": 756.529436, "activity_30": 747.042771}, "trend_signal": 1, "fair_value": 764.987354, "relative_strength": -13.820005, "rate_of_change": -0.06790229090745191, "market_dynamics": 0.607069, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 760.478761, "high": 800.455037, "low": 756.76001, "close": 794.876953, "volume": 47900}, "trend_line": 742.722266, "activity_lines": {"activity_5": 772.440682, "activity_10": 770.046042, "activity_20": 761.389857, "activity_30": 750.450992}, "trend_signal": 1, "fair_value": 765.197438, "relative_strength": -13.393834, "rate_of_change": 0.09065944719527956, "market_dynamics": 0.577761, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 781.861411, "high": 799.52537, "low": 779.072369, "close": 788.369202, "volume": 51300}, "trend_line": 742.540845, "activity_lines": {"activity_5": 778.328658, "activity_10": 773.950702, "activity_20": 765.126903, "activity_30": 753.395955}, "trend_signal": 1, "fair_value": 765.433188, "relative_strength": -11.307667, "rate_of_change": -0.02442649268845271, "market_dynamics": 0.702116, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 788.369202, "high": 823.697034, "low": 788.369182, "close": 816.259583, "volume": 49700}, "trend_line": 744.229783, "activity_lines": {"activity_5": 793.079574, "activity_10": 782.267112, "activity_20": 771.043242, "activity_30": 758.152003}, "trend_signal": 1, "fair_value": 765.898261, "relative_strength": -8.881691, "rate_of_change": 0.2274538850452068, "market_dynamics": 0.934616, "expectation": {"probability": 39.0878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 816.25963, "high": 820.908033, "low": 780.931743, "close": 786.509827, "volume": 49600}, "trend_line": 745.473261, "activity_lines": {"activity_5": 794.195187, "activity_10": 784.177182, "activity_20": 773.568545, "activity_30": 760.879748}, "trend_signal": 1, "fair_value": 766.189475, "relative_strength": -9.6042, "rate_of_change": 0.16708253665789963, "market_dynamics": 1.025259, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 785.580166, "high": 806.033086, "low": 775.353651, "close": 790.228516, "volume": 63600}, "trend_line": 746.931728, "activity_lines": {"activity_5": 794.505066, "activity_10": 786.222471, "activity_20": 776.109976, "activity_30": 763.767183}, "trend_signal": 1, "fair_value": 766.628064, "relative_strength": -8.760635, "rate_of_change": 0.19564310033650442, "market_dynamics": 0.972386, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 794.876939, "high": 818.118942, "low": 790.228536, "close": 799.52533, "volume": 58800}, "trend_line": 749.549734, "activity_lines": {"activity_5": 795.930571, "activity_10": 789.636929, "activity_20": 779.228762, "activity_30": 767.160319}, "trend_signal": 1, "fair_value": 767.232937, "relative_strength": -7.120395, "rate_of_change": 0.3505013780857791, "market_dynamics": 0.945986, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 800.455002, "high": 823.697021, "low": 782.791071, "close": 823.697021, "volume": 157900}, "trend_line": 752.700364, "activity_lines": {"activity_5": 805.103414, "activity_10": 796.956045, "activity_20": 784.392656, "activity_30": 771.944015}, "trend_signal": 1, "fair_value": 767.891682, "relative_strength": -5.401958, "rate_of_change": 0.4203363508898387, "market_dynamics": 1.018274, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 832.993824, "high": 849.728071, "low": 782.791118, "close": 796.736328, "volume": 71900}, "trend_line": 755.437817, "activity_lines": {"activity_5": 802.934172, "activity_10": 798.612569, "activity_20": 786.621138, "activity_30": 774.785045}, "trend_signal": 1, "fair_value": 768.276528, "relative_strength": -6.726835, "rate_of_change": 0.3636842933690888, "market_dynamics": 1.060911, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 791.158203, "high": 801.38469, "low": 764.197476, "close": 767.916199, "volume": 38100}, "trend_line": 757.669767, "activity_lines": {"activity_5": 792.45977, "activity_10": 794.369842, "activity_20": 785.752796, "activity_30": 775.590102}, "trend_signal": 1, "fair_value": 768.420477, "relative_strength": -10.6317, "rate_of_change": 0.2954511873476918, "market_dynamics": 0.702215, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 771.634962, "high": 792.087891, "low": 769.775601, "close": 781.861389, "volume": 34500}, "trend_line": 760.761035, "activity_lines": {"activity_5": 787.87334, "activity_10": 792.442862, "activity_20": 786.067114, "activity_30": 777.150852}, "trend_signal": 1, "fair_value": 768.676279, "relative_strength": -5.931208, "rate_of_change": 0.4079967466881932, "market_dynamics": 0.349319, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 786.50982, "high": 807.892496, "low": 781.861417, "close": 796.736328, "volume": 26500}, "trend_line": 764.348134, "activity_lines": {"activity_5": 788.803031, "activity_10": 792.831643, "activity_20": 787.793666, "activity_30": 779.471838}, "trend_signal": 1, "fair_value": 769.010587, "relative_strength": -4.532071, "rate_of_change": 0.4715145538440946, "market_dynamics": -0.121542, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 824.626701, "high": 826.48604, "low": 794.876953, "close": 811.611206, "volume": 53100}, "trend_line": 768.461407, "activity_lines": {"activity_5": 794.876949, "activity_10": 795.89114, "activity_20": 790.724374, "activity_30": 782.521069}, "trend_signal": 1, "fair_value": 769.619935, "relative_strength": -5.784255, "rate_of_change": 0.538141301984267, "market_dynamics": -0.207029, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 817.189311, "high": 832.064202, "low": 809.751818, "close": 816.259583, "volume": 101900}, "trend_line": 772.365493, "activity_lines": {"activity_5": 803.306047, "activity_10": 799.373215, "activity_20": 793.814454, "activity_30": 785.604822}, "trend_signal": 1, "fair_value": 770.079393, "relative_strength": -4.799247, "rate_of_change": 0.5080393061300483, "market_dynamics": 0.160286, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 817.189263, "high": 828.345398, "low": 806.962796, "close": 810.681519, "volume": 165400}, "trend_line": 775.537441, "activity_lines": {"activity_5": 808.574239, "activity_10": 801.841096, "activity_20": 796.112093, "activity_30": 788.076824}, "trend_signal": 1, "fair_value": 770.177408, "relative_strength": -7.803443, "rate_of_change": 0.4106796625104961, "market_dynamics": 0.455389, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 813.470494, "high": 819.048577, "low": 804.17374, "close": 808.822144, "volume": 41100}, "trend_line": 778.313619, "activity_lines": {"activity_5": 810.371619, "activity_10": 803.531423, "activity_20": 797.975879, "activity_30": 790.224224}, "trend_signal": 1, "fair_value": 770.269119, "relative_strength": -4.5718, "rate_of_change": 0.35796827506101964, "market_dynamics": 0.480299, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 809.751845, "high": 832.993855, "low": 802.314394, "close": 808.822144, "volume": 192800}, "trend_line": 780.422219, "activity_lines": {"activity_5": 810.371615, "activity_10": 804.883685, "activity_20": 799.667011, "activity_30": 792.192516}, "trend_signal": 1, "fair_value": 770.692131, "relative_strength": -2.621726, "rate_of_change": 0.270919067651574, "market_dynamics": 0.46867, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 808.822163, "high": 816.259609, "low": 782.791084, "close": 800.455078, "volume": 56900}, "trend_line": 782.221572, "activity_lines": {"activity_5": 806.776868, "activity_10": 804.545629, "activity_20": 800.388625, "activity_30": 793.484958}, "trend_signal": 1, "fair_value": 771.01097, "relative_strength": -0.722879, "rate_of_change": 0.2305614776454739, "market_dynamics": 0.084603, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 808.82215, "high": 821.837741, "low": 798.595724, "close": 801.384766, "volume": 86200}, "trend_line": 784.840873, "activity_lines": {"activity_5": 804.235759, "activity_10": 804.799188, "activity_20": 801.110239, "activity_30": 794.721293}, "trend_signal": 1, "fair_value": 771.397537, "relative_strength": -4.429272, "rate_of_change": 0.334854099370191, "market_dynamics": -0.147898, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 801.384711, "high": 814.400269, "low": 790.228544, "close": 798.595703, "volume": 100800}, "trend_line": 786.881694, "activity_lines": {"activity_5": 801.756616, "activity_10": 804.461127, "activity_20": 801.371438, "activity_30": 795.608702}, "trend_signal": 1, "fair_value": 771.771841, "relative_strength": -1.341275, "rate_of_change": 0.2600299079989493, "market_dynamics": -0.182082, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 797.665974, "high": 819.048645, "low": 780.931723, "close": 819.048645, "volume": 100600}, "trend_line": 788.152258, "activity_lines": {"activity_5": 806.900842, "activity_10": 807.283975, "activity_20": 803.376891, "activity_30": 797.683989}, "trend_signal": 1, "fair_value": 772.451327, "relative_strength": 2.23052, "rate_of_change": 0.16146823718076253, "market_dynamics": -0.225417, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 813.470565, "high": 825.55643, "low": 786.509827, "close": 819.978333, "volume": 157300}, "trend_line": 790.414484, "activity_lines": {"activity_5": 811.673198, "activity_10": 809.599724, "activity_20": 805.191983, "activity_30": 799.737284}, "trend_signal": 1, "fair_value": 772.945852, "relative_strength": -0.529289, "rate_of_change": 0.2870290577788404, "market_dynamics": 0.020694, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 819.978346, "high": 829.275153, "low": 793.94726, "close": 821.837708, "volume": 116900}, "trend_line": 792.738688, "activity_lines": {"activity_5": 816.321599, "activity_10": 811.83096, "activity_20": 807.064627, "activity_30": 801.764589}, "trend_signal": 1, "fair_value": 773.502835, "relative_strength": -2.035015, "rate_of_change": 0.29404876138378166, "market_dynamics": 0.273782, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 821.837688, "high": 839.501621, "low": 793.017555, "close": 822.767334, "volume": 66600}, "trend_line": 794.783985, "activity_lines": {"activity_5": 819.854366, "activity_10": 814.045282, "activity_20": 808.866433, "activity_30": 803.701921}, "trend_signal": 1, "fair_value": 773.908549, "relative_strength": -4.661627, "rate_of_change": 0.25800393382592235, "market_dynamics": 0.558703, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 828.345431, "high": 832.064153, "low": 787.439488, "close": 792.087891, "volume": 49200}, "trend_line": 795.961581, "activity_lines": {"activity_5": 811.735148, "activity_10": 810.5632, "activity_20": 807.715399, "activity_30": 803.527979}, "trend_signal": 1, "fair_value": 773.971604, "relative_strength": -8.016192, "rate_of_change": 0.14816554211267782, "market_dynamics": 0.238524, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 807.892483, "high": 836.712612, "low": 792.087912, "close": 832.064209, "volume": 59300}, "trend_line": 797.9449, "activity_lines": {"activity_5": 817.375224, "activity_10": 814.687607, "activity_20": 810.34507, "activity_30": 805.857181}, "trend_signal": 1, "fair_value": 774.464989, "relative_strength": -2.617603, "rate_of_change": 0.2491727047313277, "market_dynamics": 0.216033, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 826.486092, "high": 846.009406, "low": 802.314359, "close": 806.033081, "volume": 35900}, "trend_line": 799.060514, "activity_lines": {"activity_5": 813.470553, "activity_10": 813.656498, "activity_20": 810.296369, "activity_30": 806.378999}, "trend_signal": 1, "fair_value": 774.639896, "relative_strength": -2.243222, "rate_of_change": 0.13981090674306593, "market_dynamics": -0.234994, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 806.033136, "high": 829.275111, "low": 804.173688, "close": 818.118896, "volume": 30100}, "trend_line": 800.269098, "activity_lines": {"activity_5": 814.52417, "activity_10": 814.87352, "activity_20": 811.367709, "activity_30": 807.608572}, "trend_signal": 1, "fair_value": 774.847355, "relative_strength": -2.602656, "rate_of_change": 0.1512506223026775, "market_dynamics": -0.58951, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 818.119012, "high": 841.360968, "low": 808.822205, "close": 821.837708, "volume": 41600}, "trend_line": 802.314394, "activity_lines": {"activity_5": 817.065312, "activity_10": 816.445529, "activity_20": 812.819783, "activity_30": 809.000096}, "trend_signal": 1, "fair_value": 775.224649, "relative_strength": -2.546521, "rate_of_change": 0.2555760312514288, "market_dynamics": -0.423001, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 821.837686, "high": 822.767367, "low": 805.103455, "close": 820.90802, "volume": 31100}, "trend_line": 804.483649, "activity_lines": {"activity_5": 819.358533, "activity_10": 817.476632, "activity_20": 814.063786, "activity_30": 810.199684}, "trend_signal": 1, "fair_value": 775.792517, "relative_strength": -3.265527, "rate_of_change": 0.27037468306969215, "market_dynamics": -0.611498, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 817.189266, "high": 850.657837, "low": 809.751821, "close": 850.657837, "volume": 20700}, "trend_line": 807.489616, "activity_lines": {"activity_5": 829.647017, "activity_10": 823.511115, "activity_20": 817.888762, "activity_30": 813.178664}, "trend_signal": 1, "fair_value": 776.56232, "relative_strength": 0.655378, "rate_of_change": 0.37365172104323796, "market_dynamics": -0.176235, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 850.657782, "high": 854.376546, "low": 830.204821, "close": 849.728149, "volume": 58200}, "trend_line": 809.317989, "activity_lines": {"activity_5": 838.386031, "activity_10": 828.801851, "activity_20": 821.297595, "activity_30": 815.903731}, "trend_signal": 1, "fair_value": 777.281242, "relative_strength": -5.459225, "rate_of_change": 0.22642681265142806, "market_dynamics": 0.267232, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 850.657755, "high": 901.790262, "low": 841.361018, "close": 882.266907, "volume": 224800}, "trend_line": 812.447913, "activity_lines": {"activity_5": 855.058293, "activity_10": 839.467819, "activity_20": 827.553015, "activity_30": 820.610113}, "trend_signal": 1, "fair_value": 778.304205, "relative_strength": -2.787916, "rate_of_change": 0.38673599778343243, "market_dynamics": 0.815088, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 883.196594, "high": 891.56372, "low": 874.829481, "close": 876.688843, "volume": 71400}, "trend_line": 814.462221, "activity_lines": {"activity_5": 865.594666, "activity_10": 848.020881, "activity_20": 832.940735, "activity_30": 824.754689}, "trend_signal": 1, "fair_value": 779.195951, "relative_strength": -2.781435, "rate_of_change": 0.24793072488328594, "market_dynamics": 1.293038, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 883.196622, "high": 911.087027, "low": 870.181119, "close": 873.899841, "volume": 155200}, "trend_line": 817.375222, "activity_lines": {"activity_5": 871.544629, "activity_10": 855.08646, "activity_20": 837.775077, "activity_30": 828.589374}, "trend_signal": 1, "fair_value": 779.996821, "relative_strength": -4.119385, "rate_of_change": 0.3576594377113544, "market_dynamics": 1.477394, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 877.618571, "high": 900.860623, "low": 876.688917, "close": 878.548279, "volume": 71400}, "trend_line": 820.319214, "activity_lines": {"activity_5": 875.511283, "activity_10": 861.50972, "activity_20": 842.751089, "activity_30": 832.536023}, "trend_signal": 1, "fair_value": 780.793796, "relative_strength": -5.435983, "rate_of_change": 0.3601763205882916, "market_dynamics": 1.469291, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 878.548211, "high": 883.196614, "low": 832.993878, "close": 863.67334, "volume": 86200}, "trend_line": 822.457481, "activity_lines": {"activity_5": 872.660262, "activity_10": 864.383281, "activity_20": 845.97841, "activity_30": 835.333063}, "trend_signal": 1, "fair_value": 781.669493, "relative_strength": -10.633751, "rate_of_change": 0.26066279608075127, "market_dynamics": 1.195608, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 872.040436, "high": 982.672414, "low": 863.673311, "close": 939.907166, "volume": 173500}, "trend_line": 826.331152, "activity_lines": {"activity_5": 894.290837, "activity_10": 880.069532, "activity_20": 856.204899, "activity_30": 842.910462}, "trend_signal": 1, "fair_value": 783.118098, "relative_strength": -4.09113, "rate_of_change": 0.47098738712791216, "market_dynamics": 1.290139, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 934.329052, "high": 937.118068, "low": 901.79023, "close": 924.102539, "volume": 66000}, "trend_line": 830.576693, "activity_lines": {"activity_5": 906.810519, "activity_10": 890.667883, "activity_20": 864.262128, "activity_30": 849.218294}, "trend_signal": 1, "fair_value": 784.34747, "relative_strength": -7.370923, "rate_of_change": 0.5137820339611259, "market_dynamics": 1.292076, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 921.313487, "high": 925.961946, "low": 885.985645, "close": 896.212097, "volume": 124600}, "trend_line": 834.853223, "activity_lines": {"activity_5": 906.872473, "activity_10": 894.335884, "activity_20": 869.078754, "activity_30": 853.452836}, "trend_signal": 1, "fair_value": 785.375596, "relative_strength": -9.389531, "rate_of_change": 0.5148868293611003, "market_dynamics": 1.264918, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 883.196627, "high": 908.297974, "low": 844.150026, "close": 908.297974, "volume": 114100}, "trend_line": 839.067776, "activity_lines": {"activity_5": 909.47557, "activity_10": 898.832152, "activity_20": 874.581576, "activity_30": 858.191207}, "trend_signal": 1, "fair_value": 786.335199, "relative_strength": -5.622615, "rate_of_change": 0.5048256248990997, "market_dynamics": 1.416622, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 908.29798, "high": 916.665105, "low": 889.704326, "close": 897.141846, "volume": 59500}, "trend_line": 842.414626, "activity_lines": {"activity_5": 906.376644, "activity_10": 900.252031, "activity_20": 878.596913, "activity_30": 861.937921}, "trend_signal": 1, "fair_value": 787.341208, "relative_strength": -11.412065, "rate_of_change": 0.39887719392050847, "market_dynamics": 1.10535, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 896.212143, "high": 922.801569, "low": 869.251404, "close": 896.191467, "volume": 99100}, "trend_line": 845.233968, "activity_lines": {"activity_5": 900.729692, "activity_10": 900.637046, "activity_20": 882.154293, "activity_30": 865.407395}, "trend_signal": 1, "fair_value": 788.31224, "relative_strength": -9.973335, "rate_of_change": 0.33467391388810075, "market_dynamics": 0.852815, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 904.744684, "high": 906.645409, "low": 845.822242, "close": 851.524414, "volume": 81800}, "trend_line": 846.409463, "activity_lines": {"activity_5": 883.108101, "activity_10": 892.647605, "activity_20": 881.103602, "activity_30": 865.81323}, "trend_signal": 1, "fair_value": 789.077177, "relative_strength": -11.057728, "rate_of_change": 0.13907332697258037, "market_dynamics": 0.389556, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 862.928791, "high": 862.928791, "low": 818.261768, "close": 843.92157, "volume": 104300}, "trend_line": 847.517464, "activity_lines": {"activity_5": 867.790772, "activity_10": 883.733364, "activity_20": 879.191892, "activity_30": 865.652721}, "trend_signal": 1, "fair_value": 789.770453, "relative_strength": -12.692292, "rate_of_change": 0.1309060269804732, "market_dynamics": -0.200254, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 844.871908, "high": 866.730244, "low": 809.708505, "close": 817.311401, "volume": 95200}, "trend_line": 847.80044, "activity_lines": {"activity_5": 847.08942, "activity_10": 870.52597, "activity_20": 874.499053, "activity_30": 863.703942}, "trend_signal": 0, "fair_value": 790.224382, "relative_strength": -9.517016, "rate_of_change": 0.03338881049889048, "market_dynamics": -0.658108, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 817.311398, "high": 834.417915, "low": 779.296894, "close": 808.758118, "volume": 261500}, "trend_line": 847.798305, "activity_lines": {"activity_5": 829.602747, "activity_10": 856.876831, "activity_20": 869.061867, "activity_30": 861.185083}, "trend_signal": 0, "fair_value": 790.709445, "relative_strength": -12.168881, "rate_of_change": -0.0002518281306804848, "market_dynamics": -0.983947, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 808.758159, "high": 821.112838, "low": 808.758159, "close": 817.311401, "volume": 27800}, "trend_line": 848.360183, "activity_lines": {"activity_5": 820.859416, "activity_10": 845.781293, "activity_20": 864.426303, "activity_30": 859.218186}, "trend_signal": 0, "fair_value": 791.157644, "relative_strength": -11.580753, "rate_of_change": 0.0662749614721132, "market_dynamics": -1.103005, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 818.261768, "high": 826.815027, "low": 809.708512, "close": 810.658875, "volume": 18300}, "trend_line": 848.66932, "activity_lines": {"activity_5": 815.157247, "activity_10": 835.705219, "activity_20": 859.161011, "activity_30": 856.785843}, "trend_signal": 0, "fair_value": 791.568928, "relative_strength": -11.928372, "rate_of_change": 0.03643935750341129, "market_dynamics": -1.163977, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 808.758101, "high": 815.410706, "low": 805.907031, "close": 815.410706, "volume": 41000}, "trend_line": 849.22982, "activity_lines": {"activity_5": 813.763391, "activity_10": 828.555726, "activity_20": 854.401506, "activity_30": 854.640126}, "trend_signal": 0, "fair_value": 792.039327, "relative_strength": -12.382362, "rate_of_change": 0.0660445696328515, "market_dynamics": -1.147554, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 812.559635, "high": 816.361084, "low": 803.055969, "close": 805.907104, "volume": 33000}, "trend_line": 848.791768, "activity_lines": {"activity_5": 811.102393, "activity_10": 821.147422, "activity_20": 848.763074, "activity_30": 851.845113}, "trend_signal": 0, "fair_value": 792.431613, "relative_strength": -12.825367, "rate_of_change": -0.0515822678011908, "market_dynamics": -1.235114, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 805.90708, "high": 815.410706, "low": 800.204875, "close": 815.410706, "volume": 22900}, "trend_line": 848.639514, "activity_lines": {"activity_5": 812.369548, "activity_10": 817.328698, "activity_20": 844.242846, "activity_30": 849.691496}, "trend_signal": 0, "fair_value": 792.913474, "relative_strength": -11.235703, "rate_of_change": -0.017937732873969683, "market_dynamics": -1.21261, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 816.361084, "high": 821.11285, "low": 807.807739, "close": 808.758118, "volume": 22100}, "trend_line": 848.203528, "activity_lines": {"activity_5": 810.975668, "activity_10": 813.786433, "activity_20": 839.252455, "activity_30": 847.118502}, "trend_signal": 0, "fair_value": 793.387076, "relative_strength": -12.217701, "rate_of_change": -0.05137469948164082, "market_dynamics": -1.205303, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 803.05595, "high": 814.460294, "low": 803.05595, "close": 811.609253, "volume": 26500}, "trend_line": 847.831592, "activity_lines": {"activity_5": 811.102385, "activity_10": 812.352253, "activity_20": 834.883642, "activity_30": 844.757581}, "trend_signal": 0, "fair_value": 793.838837, "relative_strength": -12.014833, "rate_of_change": -0.043849852980098095, "market_dynamics": -1.203441, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 812.559582, "high": 815.410657, "low": 807.807739, "close": 807.807739, "volume": 19200}, "trend_line": 848.355587, "activity_lines": {"activity_5": 809.898572, "activity_10": 810.952619, "activity_20": 830.462682, "activity_30": 842.175397}, "trend_signal": 0, "fair_value": 794.266231, "relative_strength": -11.709237, "rate_of_change": 0.06180413715935388, "market_dynamics": -1.213814, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 811.609204, "high": 815.410706, "low": 807.807804, "close": 815.410706, "volume": 32400}, "trend_line": 847.80047, "activity_lines": {"activity_5": 811.735946, "activity_10": 811.591958, "activity_20": 827.080539, "activity_30": 840.049921}, "trend_signal": 0, "fair_value": 794.759553, "relative_strength": -12.817118, "rate_of_change": -0.0654344721136369, "market_dynamics": -1.163724, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 817.311381, "high": 818.261743, "low": 810.658862, "close": 813.509949, "volume": 34300}, "trend_line": 848.049699, "activity_lines": {"activity_5": 812.306161, "activity_10": 811.920263, "activity_20": 823.818027, "activity_30": 837.837629}, "trend_signal": 0, "fair_value": 795.3725, "relative_strength": -15.544014, "rate_of_change": 0.029397129256134278, "market_dynamics": -1.09166, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 814.460274, "high": 814.460274, "low": 804.006307, "close": 806.857422, "volume": 63900}, "trend_line": 847.674317, "activity_lines": {"activity_5": 810.785584, "activity_10": 810.95262, "activity_20": 820.160814, "activity_30": 835.180063}, "trend_signal": 0, "fair_value": 795.954265, "relative_strength": -16.472597, "rate_of_change": -0.04426415108014309, "market_dynamics": -0.909179, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 806.857467, "high": 808.758191, "low": 804.00638, "close": 807.807739, "volume": 33600}, "trend_line": 847.206651, "activity_lines": {"activity_5": 809.708492, "activity_10": 810.347835, "activity_20": 817.227678, "activity_30": 832.608026}, "trend_signal": 0, "fair_value": 796.490544, "relative_strength": -13.697431, "rate_of_change": -0.055170481235661685, "market_dynamics": -0.686297, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 807.807739, "high": 810.658915, "low": 803.055969, "close": 804.006348, "volume": 39000}, "trend_line": 846.643262, "activity_lines": {"activity_5": 807.617704, "activity_10": 809.103727, "activity_20": 814.486289, "activity_30": 829.82091}, "trend_signal": 0, "fair_value": 796.910762, "relative_strength": -8.35228, "rate_of_change": -0.0664995959763677, "market_dynamics": -0.440566, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 811.609273, "high": 811.609273, "low": 769.793274, "close": 771.694031, "volume": 130500}, "trend_line": 844.011135, "activity_lines": {"activity_5": 795.00957, "activity_10": 802.192003, "activity_20": 809.106612, "activity_30": 824.985475}, "trend_signal": 0, "fair_value": 797.066541, "relative_strength": -7.480856, "rate_of_change": -0.31088973575272866, "market_dynamics": -0.233979, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 769.793297, "high": 798.304149, "low": 749.835693, "close": 781.197632, "volume": 57300}, "trend_line": 841.726784, "activity_lines": {"activity_5": 788.483749, "activity_10": 797.630264, "activity_20": 805.282534, "activity_30": 820.932991}, "trend_signal": 0, "fair_value": 797.243125, "relative_strength": -3.868814, "rate_of_change": -0.27065413064722366, "market_dynamics": -0.213625, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 781.197636, "high": 804.00636, "low": 781.197636, "close": 801.155273, "volume": 16100}, "trend_line": 839.023063, "activity_lines": {"activity_5": 790.764628, "activity_10": 797.319242, "activity_20": 803.9113, "activity_30": 818.315474}, "trend_signal": 0, "fair_value": 797.547642, "relative_strength": -8.993345, "rate_of_change": -0.32121123521239564, "market_dynamics": -0.15316, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 799.254496, "high": 803.055944, "low": 787.850175, "close": 789.750916, "volume": 19000}, "trend_line": 836.125132, "activity_lines": {"activity_5": 789.624199, "activity_10": 795.072934, "activity_20": 801.90649, "activity_30": 815.136626}, "trend_signal": 0, "fair_value": 797.710284, "relative_strength": -10.65172, "rate_of_change": -0.3453934853278248, "market_dynamics": -0.216635, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 793.552312, "high": 807.80778, "low": 791.651587, "close": 807.807739, "volume": 33400}, "trend_line": 833.922062, "activity_lines": {"activity_5": 795.706498, "activity_10": 796.507109, "activity_20": 801.915536, "activity_30": 813.309698}, "trend_signal": 0, "fair_value": 797.948559, "relative_strength": -8.982169, "rate_of_change": -0.26348568123174476, "market_dynamics": -0.108678, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 807.807772, "high": 812.559582, "low": 803.055945, "close": 808.758118, "volume": 62900}, "trend_line": 831.595724, "activity_lines": {"activity_5": 801.852165, "activity_10": 798.11408, "activity_20": 802.187066, "activity_30": 811.686217}, "trend_signal": 0, "fair_value": 797.975155, "relative_strength": -2.997093, "rate_of_change": -0.27896347944323413, "market_dynamics": 0.110182, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 807.807739, "high": 814.460274, "low": 801.155245, "close": 803.055969, "volume": 44100}, "trend_line": 829.575145, "activity_lines": {"activity_5": 803.626176, "activity_10": 798.805253, "activity_20": 801.956263, "activity_30": 809.844943}, "trend_signal": 0, "fair_value": 797.369192, "relative_strength": -4.002906, "rate_of_change": -0.24297611708258346, "market_dynamics": 0.206588, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 807.807812, "high": 815.410657, "low": 801.15527, "close": 813.509949, "volume": 21700}, "trend_line": 825.361904, "activity_lines": {"activity_5": 807.427625, "activity_10": 801.587223, "activity_20": 802.748231, "activity_30": 808.808479}, "trend_signal": 0, "fair_value": 797.191284, "relative_strength": -5.427368, "rate_of_change": -0.507879367576766, "market_dynamics": 0.399449, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 813.509949, "high": 818.261759, "low": 800.204911, "close": 801.155273, "volume": 306200}, "trend_line": 821.263662, "activity_lines": {"activity_5": 806.287203, "activity_10": 802.001932, "activity_20": 802.381665, "activity_30": 807.24676}, "trend_signal": 0, "fair_value": 797.289492, "relative_strength": -11.393303, "rate_of_change": -0.49653878863786616, "market_dynamics": 0.531856, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 802.10559, "high": 803.055952, "low": 771.694031, "close": 783.098328, "volume": 27900}, "trend_line": 817.493203, "activity_lines": {"activity_5": 798.367509, "activity_10": 799.254514, "activity_20": 800.340645, "activity_30": 804.784481}, "trend_signal": 0, "fair_value": 797.363643, "relative_strength": -10.291637, "rate_of_change": -0.4591045695139937, "market_dynamics": 0.314869, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 787.85015, "high": 787.85015, "low": 745.083867, "close": 748.885315, "volume": 74300}, "trend_line": 812.179448, "activity_lines": {"activity_5": 780.690772, "activity_10": 790.666695, "activity_20": 795.195112, "activity_30": 800.358166}, "trend_signal": 0, "fair_value": 797.023632, "relative_strength": -15.89076, "rate_of_change": -0.650006016013324, "market_dynamics": 0.046817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 746.984603, "high": 748.885327, "low": 737.480961, "close": 739.381714, "volume": 46300}, "trend_line": 806.920776, "activity_lines": {"activity_5": 763.837687, "activity_10": 780.765652, "activity_20": 789.416006, "activity_30": 795.661538}, "trend_signal": 0, "fair_value": 796.657085, "relative_strength": -15.151141, "rate_of_change": -0.64747661529105, "market_dynamics": -0.332046, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 739.381714, "high": 742.232812, "low": 722.275208, "close": 722.275208, "volume": 53600}, "trend_line": 801.123568, "activity_lines": {"activity_5": 745.527385, "activity_10": 768.514624, "activity_20": 782.369752, "activity_30": 790.200533}, "trend_signal": 0, "fair_value": 796.461691, "relative_strength": -14.235459, "rate_of_change": -0.7184358331604128, "market_dynamics": -0.82125, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 722.275154, "high": 727.977326, "low": 690.913293, "close": 702.317566, "volume": 230900}, "trend_line": 796.150006, "activity_lines": {"activity_5": 726.646851, "activity_10": 754.069117, "activity_20": 773.834593, "activity_30": 783.825952}, "trend_signal": 0, "fair_value": 796.144095, "relative_strength": -16.389732, "rate_of_change": -0.6208233284681016, "market_dynamics": -0.930619, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 701.367244, "high": 709.920532, "low": 693.764347, "close": 709.920532, "volume": 28300}, "trend_line": 791.683305, "activity_lines": {"activity_5": 716.889819, "activity_10": 742.595665, "activity_20": 766.543963, "activity_30": 778.26276}, "trend_signal": 0, "fair_value": 795.709043, "relative_strength": -18.061585, "rate_of_change": -0.561037614311083, "market_dynamics": -1.00943, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 704.218331, "high": 730.828414, "low": 694.714653, "close": 701.367188, "volume": 56100}, "trend_line": 787.818498, "activity_lines": {"activity_5": 709.160193, "activity_10": 731.346827, "activity_20": 758.904859, "activity_30": 772.435914}, "trend_signal": 0, "fair_value": 795.293661, "relative_strength": -16.789436, "rate_of_change": -0.4881758874528801, "market_dynamics": -1.01689, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 702.317599, "high": 708.970133, "low": 692.813981, "close": 693.764343, "volume": 46900}, "trend_line": 783.985372, "activity_lines": {"activity_5": 702.06416, "activity_10": 720.668216, "activity_20": 751.084738, "activity_30": 766.367904}, "trend_signal": 0, "fair_value": 794.898314, "relative_strength": -16.519493, "rate_of_change": -0.48654937777305063, "market_dynamics": -1.036801, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 696.61543, "high": 697.565792, "low": 685.211048, "close": 688.062134, "volume": 60700}, "trend_line": 779.677063, "activity_lines": {"activity_5": 696.108549, "activity_10": 710.93996, "activity_20": 743.291767, "activity_30": 760.179308}, "trend_signal": 0, "fair_value": 794.432029, "relative_strength": -16.532584, "rate_of_change": -0.5495394625806881, "market_dynamics": -1.123797, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 687.1118, "high": 691.863656, "low": 683.310307, "close": 685.211121, "volume": 73600}, "trend_line": 775.495471, "activity_lines": {"activity_5": 691.483472, "activity_10": 702.974208, "activity_20": 735.792963, "activity_30": 754.084731}, "trend_signal": 0, "fair_value": 793.941737, "relative_strength": -18.215404, "rate_of_change": -0.5363235881161255, "market_dynamics": -1.163638, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 689.012529, "high": 696.615392, "low": 685.21108, "close": 691.863586, "volume": 78000}, "trend_line": 771.377234, "activity_lines": {"activity_5": 690.216313, "activity_10": 698.32607, "activity_20": 729.51152, "activity_30": 748.689126}, "trend_signal": 0, "fair_value": 793.448243, "relative_strength": -17.676769, "rate_of_change": -0.5310459124525188, "market_dynamics": -1.186162, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 693.764327, "high": 699.466495, "low": 686.16141, "close": 693.764343, "volume": 70400}, "trend_line": 767.639142, "activity_lines": {"activity_5": 690.786536, "activity_10": 695.682338, "activity_20": 723.945115, "activity_30": 743.681843}, "trend_signal": 0, "fair_value": 792.961202, "relative_strength": -15.287133, "rate_of_change": -0.4845997308756524, "market_dynamics": -1.15099, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 693.764332, "high": 722.275191, "low": 693.764332, "close": 720.374451, "volume": 137700}, "trend_line": 764.471267, "activity_lines": {"activity_5": 700.733651, "activity_10": 698.879006, "activity_20": 721.2841, "activity_30": 740.632508}, "trend_signal": 0, "fair_value": 792.507199, "relative_strength": -14.972864, "rate_of_change": -0.41267762763457166, "market_dynamics": -0.918222, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 722.275191, "high": 722.275191, "low": 718.473743, "close": 721.324829, "volume": 9300}, "trend_line": 761.556824, "activity_lines": {"activity_5": 709.223551, "activity_10": 702.594057, "activity_20": 719.003231, "activity_30": 737.848867}, "trend_signal": 0, "fair_value": 792.087942, "relative_strength": -13.449586, "rate_of_change": -0.38123643435770954, "market_dynamics": -0.673358, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 721.324833, "high": 721.324833, "low": 706.119019, "close": 706.119019, "volume": 35600}, "trend_line": 758.040483, "activity_lines": {"activity_5": 710.427336, "activity_10": 703.561696, "activity_20": 715.654334, "activity_30": 734.272234}, "trend_signal": 0, "fair_value": 791.571212, "relative_strength": -13.283515, "rate_of_change": -0.46173061407693605, "market_dynamics": -0.412145, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 707.069413, "high": 714.67231, "low": 684.260742, "close": 684.260742, "volume": 38900}, "trend_line": 753.922249, "activity_lines": {"activity_5": 702.951168, "activity_10": 700.485984, "activity_20": 710.621944, "activity_30": 729.512251}, "trend_signal": 0, "fair_value": 790.95448, "relative_strength": -13.815591, "rate_of_change": -0.5432736235539586, "market_dynamics": -0.182574, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 690.913277, "high": 707.069434, "low": 687.111829, "close": 698.516174, "volume": 53200}, "trend_line": 750.025765, "activity_lines": {"activity_5": 700.733667, "activity_10": 700.468711, "activity_20": 707.535534, "activity_30": 725.937665}, "trend_signal": 0, "fair_value": 790.314513, "relative_strength": -14.723736, "rate_of_change": -0.5168283606390806, "market_dynamics": -0.050311, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 705.168656, "high": 707.069434, "low": 688.062119, "close": 701.367188, "volume": 135400}, "trend_line": 746.287673, "activity_lines": {"activity_5": 699.149715, "activity_10": 701.021641, "activity_20": 705.24561, "activity_30": 722.798402}, "trend_signal": 0, "fair_value": 789.606859, "relative_strength": -13.07258, "rate_of_change": -0.498395145132106, "market_dynamics": 0.214235, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 701.367253, "high": 712.771598, "low": 698.516166, "close": 704.218323, "volume": 33300}, "trend_line": 742.86637, "activity_lines": {"activity_5": 699.783293, "activity_10": 701.954725, "activity_20": 703.711455, "activity_30": 720.084251}, "trend_signal": 0, "fair_value": 788.825788, "relative_strength": -10.474233, "rate_of_change": -0.45844292004004195, "market_dynamics": 0.344693, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 709.920492, "high": 731.778821, "low": 707.069361, "close": 727.026978, "volume": 55400}, "trend_line": 740.173678, "activity_lines": {"activity_5": 709.160189, "activity_10": 706.741089, "activity_20": 704.869989, "activity_30": 719.062354}, "trend_signal": 0, "fair_value": 788.219581, "relative_strength": -8.092939, "rate_of_change": -0.3624732668945514, "market_dynamics": 0.580811, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 723.225562, "high": 757.438594, "low": 722.2752, "close": 753.637146, "volume": 54600}, "trend_line": 738.494704, "activity_lines": {"activity_5": 726.013277, "activity_10": 715.605377, "activity_20": 708.915817, "activity_30": 719.930965}, "trend_signal": 0, "fair_value": 787.875645, "relative_strength": -3.390508, "rate_of_change": -0.22683514017098555, "market_dynamics": 0.760556, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 752.686808, "high": 752.686808, "low": 730.828411, "close": 740.332031, "volume": 16100}, "trend_line": 737.449304, "activity_lines": {"activity_5": 733.806234, "activity_10": 720.927397, "activity_20": 711.834782, "activity_30": 720.049502}, "trend_signal": 0, "fair_value": 787.406304, "relative_strength": -0.647894, "rate_of_change": -0.14155822571748225, "market_dynamics": 0.746103, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 745.083911, "high": 769.793298, "low": 743.183187, "close": 764.091125, "volume": 39500}, "trend_line": 736.879087, "activity_lines": {"activity_5": 746.731164, "activity_10": 729.722567, "activity_20": 717.057248, "activity_30": 721.768329}, "trend_signal": 0, "fair_value": 787.335691, "relative_strength": 3.471675, "rate_of_change": -0.07732287452263388, "market_dynamics": 0.910453, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 759.339364, "high": 797.353846, "low": 738.43134, "close": 763.140808, "volume": 172500}, "trend_line": 735.611939, "activity_lines": {"activity_5": 755.157727, "activity_10": 737.550104, "activity_20": 722.071544, "activity_30": 723.462634}, "trend_signal": 0, "fair_value": 787.01256, "relative_strength": 3.164592, "rate_of_change": -0.17196145505483995, "market_dynamics": 1.105644, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 786.899773, "high": 805.907104, "low": 765.041446, "close": 805.907104, "volume": 204500}, "trend_line": 736.150478, "activity_lines": {"activity_5": 773.911556, "activity_10": 752.393041, "activity_20": 730.964222, "activity_30": 727.997806}, "trend_signal": 0, "fair_value": 786.860417, "relative_strength": 7.198637, "rate_of_change": 0.07320966007323249, "market_dynamics": 1.295078, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 805.907084, "high": 827.476385, "low": 793.552376, "close": 814.791016, "volume": 137600}, "trend_line": 736.383254, "activity_lines": {"activity_5": 790.368013, "activity_10": 767.036905, "activity_20": 740.209704, "activity_30": 733.071389}, "trend_signal": 0, "fair_value": 786.70896, "relative_strength": 10.032314, "rate_of_change": 0.031620708938797204, "market_dynamics": 1.548234, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 802.105619, "high": 814.790988, "low": 738.678804, "close": 739.654602, "volume": 137800}, "trend_line": 734.079804, "activity_lines": {"activity_5": 777.702075, "activity_10": 765.646326, "activity_20": 741.799953, "activity_30": 733.282444}, "trend_signal": 0, "fair_value": 786.145885, "relative_strength": 9.754833, "rate_of_change": -0.312805863996467, "market_dynamics": 1.489823, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 711.356429, "high": 761.122112, "low": 692.816276, "close": 743.557739, "volume": 74200}, "trend_line": 732.096529, "activity_lines": {"activity_5": 766.382344, "activity_10": 764.217436, "activity_20": 743.579609, "activity_30": 733.893924}, "trend_signal": 1, "fair_value": 785.572818, "relative_strength": 10.890505, "rate_of_change": -0.27017157932871494, "market_dynamics": 1.213713, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 747.460949, "high": 756.243128, "low": 726.969189, "close": 741.606201, "volume": 41000}, "trend_line": 729.699738, "activity_lines": {"activity_5": 755.780994, "activity_10": 761.66662, "activity_20": 744.936293, "activity_30": 734.507451}, "trend_signal": 1, "fair_value": 784.911379, "relative_strength": 7.025822, "rate_of_change": -0.3273872918471394, "market_dynamics": 0.82535, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.509379, "high": 778.686467, "low": 742.581986, "close": 778.686462, "volume": 27100}, "trend_line": 728.950777, "activity_lines": {"activity_5": 758.97537, "activity_10": 765.177891, "activity_20": 749.569458, "activity_30": 737.667885}, "trend_signal": 1, "fair_value": 784.639357, "relative_strength": 9.255571, "rate_of_change": -0.10263961476165535, "market_dynamics": 0.550178, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.686454, "high": 789.420227, "low": 762.097895, "close": 774.783264, "volume": 11000}, "trend_line": 728.673608, "activity_lines": {"activity_5": 762.68339, "activity_10": 767.040225, "activity_20": 753.38577, "activity_30": 740.624819}, "trend_signal": 1, "fair_value": 784.056376, "relative_strength": 5.421995, "rate_of_change": -0.03802300631885762, "market_dynamics": 0.469979, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 766.976917, "high": 775.759066, "low": 753.315722, "close": 762.0979, "volume": 11400}, "trend_line": 729.114028, "activity_lines": {"activity_5": 764.830139, "activity_10": 766.211655, "activity_20": 755.599096, "activity_30": 742.781225}, "trend_signal": 1, "fair_value": 783.479611, "relative_strength": 1.922994, "rate_of_change": 0.06044132725059769, "market_dynamics": 0.407143, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 762.09792, "high": 808.936186, "low": 760.146325, "close": 774.783264, "volume": 28100}, "trend_line": 730.29408, "activity_lines": {"activity_5": 769.709122, "activity_10": 767.293772, "activity_20": 758.695154, "activity_30": 745.727627}, "trend_signal": 1, "fair_value": 782.919972, "relative_strength": 2.982028, "rate_of_change": 0.16184738664773657, "market_dynamics": 0.426933, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 771.855921, "high": 795.275025, "low": 767.952734, "close": 781.613892, "volume": 57200}, "trend_line": 732.272036, "activity_lines": {"activity_5": 774.78328, "activity_10": 769.423419, "activity_20": 762.182658, "activity_30": 749.038583}, "trend_signal": 1, "fair_value": 782.450803, "relative_strength": 5.530164, "rate_of_change": 0.27084376748609945, "market_dynamics": 0.352209, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 781.613892, "high": 792.347656, "low": 773.807503, "close": 792.347656, "volume": 14000}, "trend_line": 735.273039, "activity_lines": {"activity_5": 780.76818, "activity_10": 773.168784, "activity_20": 766.405335, "activity_30": 752.91443}, "trend_signal": 1, "fair_value": 782.062111, "relative_strength": 4.743978, "rate_of_change": 0.4098207841436789, "market_dynamics": 0.280392, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.347616, "high": 799.178207, "low": 785.517041, "close": 788.444458, "volume": 7700}, "trend_line": 737.890503, "activity_lines": {"activity_5": 784.541268, "activity_10": 776.451013, "activity_20": 769.845666, "activity_30": 756.344844}, "trend_signal": 1, "fair_value": 781.835134, "relative_strength": 4.84684, "rate_of_change": 0.35598530901660425, "market_dynamics": 0.253477, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 792.34762, "high": 793.323417, "low": 772.831665, "close": 780.638062, "volume": 15200}, "trend_line": 740.532865, "activity_lines": {"activity_5": 784.801477, "activity_10": 778.792925, "activity_20": 772.046418, "activity_30": 759.102751}, "trend_signal": 1, "fair_value": 781.879067, "relative_strength": 3.582239, "rate_of_change": 0.3580967622238185, "market_dynamics": 0.147106, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 774.783268, "high": 784.541236, "low": 744.533582, "close": 776.734863, "volume": 43000}, "trend_line": 743.298549, "activity_lines": {"activity_5": 782.524609, "activity_10": 779.680012, "activity_20": 773.48438, "activity_30": 761.438363}, "trend_signal": 1, "fair_value": 781.763763, "relative_strength": 1.606369, "rate_of_change": 0.3734721483292932, "market_dynamics": 0.03138, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 762.097937, "high": 785.517049, "low": 762.097896, "close": 780.638062, "volume": 22800}, "trend_line": 746.384414, "activity_lines": {"activity_5": 781.418701, "activity_10": 780.67355, "activity_20": 774.935182, "activity_30": 763.847364}, "trend_signal": 1, "fair_value": 781.60929, "relative_strength": -2.218347, "rate_of_change": 0.4151582165943408, "market_dynamics": -0.112804, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 786.492851, "high": 795.275041, "low": 779.662292, "close": 782.589661, "volume": 25900}, "trend_line": 749.630365, "activity_lines": {"activity_5": 781.028382, "activity_10": 781.312254, "activity_20": 776.207946, "activity_30": 766.183187}, "trend_signal": 1, "fair_value": 781.368124, "relative_strength": -1.11527, "rate_of_change": 0.4348899761457225, "market_dynamics": -0.175808, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 783.565483, "high": 793.323459, "low": 778.68647, "close": 783.565491, "volume": 16700}, "trend_line": 752.687095, "activity_lines": {"activity_5": 781.613872, "activity_10": 782.057414, "activity_20": 777.309063, "activity_30": 768.37255}, "trend_signal": 1, "fair_value": 781.086529, "relative_strength": -0.409059, "rate_of_change": 0.40776496560408354, "market_dynamics": 0.007073, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 795.275045, "high": 795.275053, "low": 785.517065, "close": 795.275024, "volume": 16600}, "trend_line": 756.070785, "activity_lines": {"activity_5": 786.427804, "activity_10": 784.771904, "activity_20": 779.382858, "activity_30": 771.120158}, "trend_signal": 1, "fair_value": 780.903338, "relative_strength": 0.464596, "rate_of_change": 0.44954802898540486, "market_dynamics": 0.26017, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 795.275057, "high": 800.154045, "low": 786.49283, "close": 790.396057, "volume": 13300}, "trend_line": 758.404838, "activity_lines": {"activity_5": 788.639616, "activity_10": 785.996088, "activity_20": 780.730355, "activity_30": 773.334692}, "trend_signal": 1, "fair_value": 780.863935, "relative_strength": -3.882885, "rate_of_change": 0.3087082646633463, "market_dynamics": 0.489157, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 790.396057, "high": 795.275045, "low": 786.492834, "close": 790.396057, "volume": 19800}, "trend_line": 760.707212, "activity_lines": {"activity_5": 789.940682, "activity_10": 786.936404, "activity_20": 781.952591, "activity_30": 775.398641}, "trend_signal": 1, "fair_value": 781.028774, "relative_strength": -2.135097, "rate_of_change": 0.3035811330095953, "market_dynamics": 0.604995, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 790.396037, "high": 796.25081, "low": 787.468668, "close": 789.420227, "volume": 18400}, "trend_line": 763.483919, "activity_lines": {"activity_5": 790.265938, "activity_10": 787.53962, "activity_20": 782.952104, "activity_30": 777.251094}, "trend_signal": 1, "fair_value": 781.064813, "relative_strength": -4.323362, "rate_of_change": 0.3650165209686467, "market_dynamics": 0.517819, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 787.468632, "high": 794.299248, "low": 785.517037, "close": 790.396057, "volume": 24800}, "trend_line": 767.021763, "activity_lines": {"activity_5": 790.4611, "activity_10": 788.373485, "activity_20": 784.123062, "activity_30": 778.987361}, "trend_signal": 1, "fair_value": 781.200474, "relative_strength": -7.390117, "rate_of_change": 0.46338160005174256, "market_dynamics": 0.420593, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 788.444477, "high": 824.548989, "low": 786.492882, "close": 789.420227, "volume": 53500}, "trend_line": 770.051898, "activity_lines": {"activity_5": 789.875614, "activity_10": 788.994444, "activity_20": 785.31725, "activity_30": 780.432423}, "trend_signal": 1, "fair_value": 781.277361, "relative_strength": -5.697376, "rate_of_change": 0.3950520240975336, "market_dynamics": 0.391992, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 790.396025, "high": 799.178239, "low": 789.420227, "close": 790.396057, "volume": 29900}, "trend_line": 773.019527, "activity_lines": {"activity_5": 790.005725, "activity_10": 789.63315, "activity_20": 786.367396, "activity_30": 781.744949}, "trend_signal": 1, "fair_value": 781.442201, "relative_strength": -5.547116, "rate_of_change": 0.3853803889981436, "market_dynamics": 0.33275, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 793.323429, "high": 823.573192, "low": 789.420239, "close": 804.05719, "volume": 40000}, "trend_line": 776.347489, "activity_lines": {"activity_5": 794.689547, "activity_10": 792.507313, "activity_20": 788.495562, "activity_30": 783.747379}, "trend_signal": 1, "fair_value": 781.694612, "relative_strength": -4.253216, "rate_of_change": 0.43051460975577094, "market_dynamics": 0.455229, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 805.033028, "high": 810.887781, "low": 803.081425, "close": 805.03302, "volume": 31500}, "trend_line": 778.947691, "activity_lines": {"activity_5": 798.787903, "activity_10": 795.133098, "activity_20": 790.419278, "activity_30": 785.598059}, "trend_signal": 1, "fair_value": 781.906594, "relative_strength": -7.521296, "rate_of_change": 0.3349275983811377, "market_dynamics": 0.54205, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 805.03302, "high": 820.645805, "low": 804.057222, "close": 813.815186, "volume": 30100}, "trend_line": 780.953625, "activity_lines": {"activity_5": 804.772795, "activity_10": 798.947579, "activity_20": 793.053932, "activity_30": 787.847574}, "trend_signal": 1, "fair_value": 782.198213, "relative_strength": -6.766164, "rate_of_change": 0.25751844741010016, "market_dynamics": 0.755242, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 821.621546, "high": 838.210136, "low": 812.839367, "close": 829.427979, "volume": 217900}, "trend_line": 783.92349, "activity_lines": {"activity_5": 814.400676, "activity_10": 805.050755, "activity_20": 796.989651, "activity_30": 790.974952}, "trend_signal": 1, "fair_value": 782.554902, "relative_strength": -5.45382, "rate_of_change": 0.3802869856708876, "market_dynamics": 1.192885, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 826.500586, "high": 831.379574, "low": 801.129822, "close": 813.815186, "volume": 87300}, "trend_line": 785.580959, "activity_lines": {"activity_5": 816.157109, "activity_10": 807.694278, "activity_20": 799.117819, "activity_30": 792.903449}, "trend_signal": 1, "fair_value": 782.753155, "relative_strength": -7.845692, "rate_of_change": 0.21143249579113793, "market_dynamics": 1.348986, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 828.452182, "high": 831.379579, "low": 810.887825, "close": 816.742615, "volume": 44300}, "trend_line": 787.367686, "activity_lines": {"activity_5": 817.328077, "activity_10": 810.44426, "activity_20": 801.338923, "activity_30": 794.913878}, "trend_signal": 1, "fair_value": 783.086882, "relative_strength": -11.805582, "rate_of_change": 0.2274402121806063, "market_dynamics": 1.408852, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 804.057193, "high": 822.597368, "low": 804.057193, "close": 818.694153, "volume": 10800}, "trend_line": 787.793921, "activity_lines": {"activity_5": 818.303862, "activity_10": 813.070038, "activity_20": 803.578609, "activity_30": 796.93494}, "trend_signal": 1, "fair_value": 783.456462, "relative_strength": -10.496076, "rate_of_change": 0.054134174868830716, "market_dynamics": 1.305305, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 822.597384, "high": 824.548979, "low": 800.154032, "close": 811.863586, "volume": 40600}, "trend_line": 787.69634, "activity_lines": {"activity_5": 816.092049, "activity_10": 813.921641, "activity_20": 805.042304, "activity_30": 798.487822}, "trend_signal": 1, "fair_value": 783.677216, "relative_strength": -14.113068, "rate_of_change": -0.012386615001563466, "market_dynamics": 0.928978, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 812.839388, "high": 825.52478, "low": 811.863614, "close": 817.718384, "volume": 20100}, "trend_line": 790.298466, "activity_lines": {"activity_5": 815.961943, "activity_10": 815.447434, "activity_20": 806.95208, "activity_30": 800.424728}, "trend_signal": 1, "fair_value": 783.988021, "relative_strength": -18.396028, "rate_of_change": 0.3303463362543996, "market_dynamics": 0.703622, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 816.742611, "high": 819.670004, "low": 804.05719, "close": 804.05719, "volume": 20600}, "trend_line": 792.315114, "activity_lines": {"activity_5": 812.058744, "activity_10": 813.974863, "activity_20": 807.384217, "activity_30": 801.312388}, "trend_signal": 1, "fair_value": 784.170406, "relative_strength": -16.185049, "rate_of_change": 0.2551754921412225, "market_dynamics": 0.303583, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 804.05719, "high": 812.839417, "low": 798.202412, "close": 801.129822, "volume": 12300}, "trend_line": 794.299235, "activity_lines": {"activity_5": 807.83029, "activity_10": 811.721658, "activity_20": 807.40745, "activity_30": 801.881079}, "trend_signal": 1, "fair_value": 784.339861, "relative_strength": -16.467053, "rate_of_change": 0.25042069309811993, "market_dynamics": -0.129569, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 801.129837, "high": 809.912004, "low": 800.154024, "close": 808.936218, "volume": 8900}, "trend_line": 795.30756, "activity_lines": {"activity_5": 807.24482, "activity_10": 810.941022, "activity_20": 808.07657, "activity_30": 802.8254}, "trend_signal": 1, "fair_value": 784.436812, "relative_strength": -12.485054, "rate_of_change": 0.12694523116341835, "market_dynamics": -0.378261, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 808.936185, "high": 827.476335, "low": 801.129801, "close": 811.863586, "volume": 14600}, "trend_line": 796.543571, "activity_lines": {"activity_5": 808.285669, "activity_10": 810.621669, "activity_20": 808.899028, "activity_30": 803.893531}, "trend_signal": 1, "fair_value": 784.733429, "relative_strength": -14.854139, "rate_of_change": 0.15541295747271358, "market_dynamics": -0.640405, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 814.790991, "high": 823.573157, "low": 800.154015, "close": 803.081421, "volume": 14500}, "trend_line": 797.909688, "activity_lines": {"activity_5": 806.399129, "activity_10": 808.741041, "activity_20": 808.750335, "activity_30": 804.315327}, "trend_signal": 1, "fair_value": 785.078787, "relative_strength": -16.03397, "rate_of_change": 0.17150562125369503, "market_dynamics": -0.754439, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 804.05719, "high": 824.548988, "low": 799.178202, "close": 818.694153, "volume": 21100}, "trend_line": 799.373385, "activity_lines": {"activity_5": 810.692631, "activity_10": 810.178121, "activity_20": 810.051396, "activity_30": 805.656261}, "trend_signal": 1, "fair_value": 785.541734, "relative_strength": -14.858849, "rate_of_change": 0.1834414372971023, "market_dynamics": -0.666996, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 819.669996, "high": 829.427975, "low": 808.936194, "close": 827.476379, "volume": 23100}, "trend_line": 800.902134, "activity_lines": {"activity_5": 816.937744, "activity_10": 813.12326, "activity_20": 812.054107, "activity_30": 807.469357}, "trend_signal": 1, "fair_value": 786.22437, "relative_strength": -11.52586, "rate_of_change": 0.19124341999453254, "market_dynamics": -0.539456, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 828.452152, "high": 833.33114, "low": 826.500586, "close": 829.427979, "volume": 27400}, "trend_line": 802.138145, "activity_lines": {"activity_5": 822.076953, "activity_10": 816.228076, "activity_20": 814.066112, "activity_30": 809.309734}, "trend_signal": 1, "fair_value": 786.866997, "relative_strength": -13.353701, "rate_of_change": 0.15432734506860013, "market_dynamics": -0.413845, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 827.476359, "high": 832.355347, "low": 827.476359, "close": 832.355347, "volume": 4200}, "trend_line": 803.601841, "activity_lines": {"activity_5": 826.825834, "activity_10": 819.669981, "activity_20": 816.1664, "activity_30": 811.259231}, "trend_signal": 1, "fair_value": 787.621757, "relative_strength": -12.199734, "rate_of_change": 0.18247430434816528, "market_dynamics": -0.237875, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 832.355343, "high": 837.234339, "low": 829.427954, "close": 834.306946, "volume": 14100}, "trend_line": 805.390804, "activity_lines": {"activity_5": 830.859131, "activity_10": 823.094144, "activity_20": 818.252749, "activity_30": 813.240206}, "trend_signal": 1, "fair_value": 788.47656, "relative_strength": -14.534986, "rate_of_change": 0.2226180813341326, "market_dynamics": 0.001437, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 837.23431, "high": 878.217815, "low": 835.282715, "close": 870.411438, "volume": 40800}, "trend_line": 808.513357, "activity_lines": {"activity_5": 844.845557, "activity_10": 832.78115, "activity_20": 823.563874, "activity_30": 817.435085}, "trend_signal": 1, "fair_value": 789.638663, "relative_strength": -13.990735, "rate_of_change": 0.38770656239080165, "market_dynamics": 0.452203, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 875.290426, "high": 877.242046, "low": 852.847082, "close": 855.774475, "volume": 16700}, "trend_line": 811.017904, "activity_lines": {"activity_5": 850.505176, "activity_10": 838.60045, "activity_20": 827.099978, "activity_30": 820.48419}, "trend_signal": 1, "fair_value": 790.70694, "relative_strength": -15.157713, "rate_of_change": 0.30977187678050966, "market_dynamics": 0.737238, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 855.774508, "high": 871.387265, "low": 853.822924, "close": 862.605103, "volume": 14500}, "trend_line": 813.685085, "activity_lines": {"activity_5": 856.555131, "activity_10": 844.668142, "activity_20": 831.040344, "activity_30": 823.812396}, "trend_signal": 1, "fair_value": 791.824838, "relative_strength": -13.502757, "rate_of_change": 0.328868325451902, "market_dynamics": 1.108598, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 868.459852, "high": 868.459888, "low": 851.871321, "close": 868.459839, "volume": 12700}, "trend_line": 816.514897, "activity_lines": {"activity_5": 862.344857, "activity_10": 850.824534, "activity_20": 835.264152, "activity_30": 827.346251}, "trend_signal": 1, "fair_value": 792.91024, "relative_strength": -14.220261, "rate_of_change": 0.3477772976507319, "market_dynamics": 1.291274, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 871.387264, "high": 877.242062, "low": 819.670002, "close": 836.258545, "volume": 54700}, "trend_line": 817.881014, "activity_lines": {"activity_5": 854.993852, "activity_10": 850.097123, "activity_20": 836.160957, "activity_30": 828.620035}, "trend_signal": 1, "fair_value": 793.684186, "relative_strength": -20.984146, "rate_of_change": 0.1673107257466279, "market_dynamics": 1.058816, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 924.080327, "high": 1053.861402, "low": 897.733792, "close": 922.128723, "volume": 265900}, "trend_line": 822.272103, "activity_lines": {"activity_5": 876.136133, "activity_10": 864.37925, "activity_20": 845.203348, "activity_30": 835.345693}, "trend_signal": 1, "fair_value": 794.94439, "relative_strength": -12.401479, "rate_of_change": 0.5368860414700818, "market_dynamics": 1.231766, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 917.249725, "high": 939.693054, "low": 879.193619, "close": 939.693054, "volume": 82700}, "trend_line": 827.24867, "activity_lines": {"activity_5": 899.685372, "activity_10": 879.974264, "activity_20": 855.402754, "activity_30": 842.921239}, "trend_signal": 1, "fair_value": 796.188806, "relative_strength": -13.448305, "rate_of_change": 0.6052214323997237, "market_dynamics": 1.336605, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 939.693071, "high": 952.378439, "low": 879.193627, "close": 908.467529, "volume": 43100}, "trend_line": 831.216913, "activity_lines": {"activity_5": 907.231531, "activity_10": 887.851607, "activity_20": 862.042822, "activity_30": 848.161165}, "trend_signal": 1, "fair_value": 797.227223, "relative_strength": -11.059868, "rate_of_change": 0.4796916748140592, "market_dynamics": 1.320446, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.661149, "high": 905.540174, "low": 884.072591, "close": 903.588562, "volume": 18500}, "trend_line": 834.989996, "activity_lines": {"activity_5": 910.093872, "activity_10": 893.404782, "activity_20": 867.790734, "activity_30": 852.830304}, "trend_signal": 1, "fair_value": 798.386088, "relative_strength": -8.210974, "rate_of_change": 0.4539227897062824, "market_dynamics": 1.367868, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 896.758016, "high": 903.588596, "low": 889.92742, "close": 889.927429, "volume": 20600}, "trend_line": 838.340236, "activity_lines": {"activity_5": 906.060587, "activity_10": 895.178965, "activity_20": 871.8008, "activity_30": 856.374654}, "trend_signal": 1, "fair_value": 799.364013, "relative_strength": -8.387219, "rate_of_change": 0.40123115439097845, "market_dynamics": 1.042861, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.169423, "high": 892.854791, "low": 852.847115, "close": 887.0, "volume": 22000}, "trend_line": 841.560368, "activity_lines": {"activity_5": 897.473568, "activity_10": 895.409607, "activity_20": 875.188211, "activity_30": 859.513994}, "trend_signal": 1, "fair_value": 800.043938, "relative_strength": -8.172243, "rate_of_change": 0.38410801029476477, "market_dynamics": 0.687991, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 900.0, "high": 900.0, "low": 876.0, "close": 883.0, "volume": 17700}, "trend_line": 844.191795, "activity_lines": {"activity_5": 889.895129, "activity_10": 894.611366, "activity_20": 877.799703, "activity_30": 862.187519}, "trend_signal": 1, "fair_value": 800.882966, "relative_strength": -7.639249, "rate_of_change": 0.3126842826799939, "market_dynamics": 0.399157, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 881.0, "high": 891.0, "low": 871.0, "close": 871.0, "volume": 17600}, "trend_line": 846.390694, "activity_lines": {"activity_5": 882.096228, "activity_10": 891.136297, "activity_20": 878.878481, "activity_30": 863.91708}, "trend_signal": 1, "fair_value": 801.645072, "relative_strength": -14.351385, "rate_of_change": 0.26047386542060585, "market_dynamics": 0.048492, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 872.0, "high": 879.0, "low": 860.0, "close": 877.0, "volume": 12000}, "trend_line": 848.496855, "activity_lines": {"activity_5": 878.795162, "activity_10": 888.599503, "activity_20": 880.233145, "activity_30": 865.891874}, "trend_signal": 1, "fair_value": 802.386043, "relative_strength": -15.471611, "rate_of_change": 0.24884028320849294, "market_dynamics": -0.211185, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 884.0, "high": 888.0, "low": 868.0, "close": 881.0, "volume": 18600}, "trend_line": 850.215922, "activity_lines": {"activity_5": 878.6, "activity_10": 886.634706, "activity_20": 881.658588, "activity_30": 867.988851}, "trend_signal": 1, "fair_value": 803.182453, "relative_strength": -16.208951, "rate_of_change": 0.20260145808083113, "market_dynamics": -0.440727, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 880.0, "high": 883.0, "low": 862.0, "close": 862.0, "volume": 10600}, "trend_line": 851.822083, "activity_lines": {"activity_5": 872.666667, "activity_10": 880.401882, "activity_20": 880.903467, "activity_30": 868.749114}, "trend_signal": 1, "fair_value": 803.755757, "relative_strength": -17.143339, "rate_of_change": 0.18891212907678795, "market_dynamics": -0.659123, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 869.0, "high": 880.0, "low": 863.0, "close": 872.0, "volume": 5400}, "trend_line": 853.663995, "activity_lines": {"activity_5": 871.733333, "activity_10": 877.08049, "activity_20": 880.894508, "activity_30": 870.050915}, "trend_signal": 1, "fair_value": 804.393163, "relative_strength": -19.894253, "rate_of_change": 0.21623200862708547, "market_dynamics": -0.738332, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 883.0, "high": 883.0, "low": 858.0, "close": 858.0, "volume": 20800}, "trend_line": 854.97419, "activity_lines": {"activity_5": 866.866667, "activity_10": 872.444426, "activity_20": 879.340199, "activity_30": 870.330658}, "trend_signal": 1, "fair_value": 804.881231, "relative_strength": -18.917772, "rate_of_change": 0.15347900434760886, "market_dynamics": -0.833026, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 870.0, "high": 878.0, "low": 843.0, "close": 864.0, "volume": 29200}, "trend_line": 856.712071, "activity_lines": {"activity_5": 864.866667, "activity_10": 869.816862, "activity_20": 878.221261, "activity_30": 870.912968}, "trend_signal": 1, "fair_value": 805.544828, "relative_strength": -20.179874, "rate_of_change": 0.20326707172295058, "market_dynamics": -0.825039, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 869.0, "low": 853.0, "close": 855.0, "volume": 14900}, "trend_line": 857.954791, "activity_lines": {"activity_5": 860.733333, "activity_10": 866.272727, "activity_20": 876.094491, "activity_30": 870.802512}, "trend_signal": 1, "fair_value": 806.180531, "relative_strength": -23.889009, "rate_of_change": 0.14505690325448478, "market_dynamics": -0.874616, "expectation": {"probability": 52.2275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86b4cb54-d6bb-4410-9140-21f29e75e7a8/", "share_image": "https://sharemaestro.com/terminal/86b4cb54-d6bb-4410-9140-21f29e75e7a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}