{"ticker": {"uuid": "86b4cb54-d6bb-4410-9140-21f29e75e7a8", "symbol": "6848", "name": "Dkk-Toa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6848 fell 3.41%, moving from 881.00 to 851.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.71 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 54.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "851.00"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.71"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 862.0, "high": 874.0, "low": 850.0, "close": 851.0, "volume": 16200}, "trend_line": 867.929378, "activity_lines": {"activity_5": 856.0, "activity_10": 857.727273, "activity_20": 864.557636, "activity_30": 868.999415}, "trend_signal": 0, "fair_value": 808.810513, "relative_strength": -22.709405, "rate_of_change": 0.12422655283124799, "market_dynamics": -0.776678, "expectation": {"probability": 54.7188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 794.877001, "high": 818.118942, "low": 790.228597, "close": 799.52533, "volume": 58800}, "trend_line": 749.54974, "activity_lines": {"activity_5": 795.930575, "activity_10": 789.636929, "activity_20": 779.228763, "activity_30": 767.160322}, "trend_signal": 1, "fair_value": 767.232935, "relative_strength": -7.120396, "rate_of_change": 0.35050191267146014, "market_dynamics": 0.945368, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 800.455002, "high": 823.697021, "low": 782.791071, "close": 823.697021, "volume": 157900}, "trend_line": 752.70037, "activity_lines": {"activity_5": 805.103414, "activity_10": 796.956046, "activity_20": 784.392657, "activity_30": 771.944018}, "trend_signal": 1, "fair_value": 767.891681, "relative_strength": -5.401959, "rate_of_change": 0.4203363475251127, "market_dynamics": 1.017636, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 832.993884, "high": 849.728071, "low": 782.791118, "close": 796.736328, "volume": 71900}, "trend_line": 755.437821, "activity_lines": {"activity_5": 802.934172, "activity_10": 798.612571, "activity_20": 786.621138, "activity_30": 774.785047}, "trend_signal": 1, "fair_value": 768.276526, "relative_strength": -6.726835, "rate_of_change": 0.36368402476007344, "market_dynamics": 1.060535, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 791.158203, "high": 801.38469, "low": 764.197537, "close": 767.91626, "volume": 38100}, "trend_line": 757.669773, "activity_lines": {"activity_5": 792.45979, "activity_10": 794.369855, "activity_20": 785.752801, "activity_30": 775.590108}, "trend_signal": 1, "fair_value": 768.420475, "relative_strength": -10.631694, "rate_of_change": 0.29545145053043065, "market_dynamics": 0.70184, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 771.634901, "high": 792.087891, "low": 769.77554, "close": 781.861389, "volume": 34500}, "trend_line": 760.761041, "activity_lines": {"activity_5": 787.873356, "activity_10": 792.442874, "activity_20": 786.067119, "activity_30": 777.150857}, "trend_signal": 1, "fair_value": 768.676277, "relative_strength": -5.931209, "rate_of_change": 0.40799674345725995, "market_dynamics": 0.348944, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 786.50982, "high": 807.892496, "low": 781.861417, "close": 796.736328, "volume": 26500}, "trend_line": 764.34814, "activity_lines": {"activity_5": 788.803044, "activity_10": 792.831653, "activity_20": 787.79367, "activity_30": 779.471843}, "trend_signal": 1, "fair_value": 769.010586, "relative_strength": -4.532071, "rate_of_change": 0.47151455012533516, "market_dynamics": -0.121498, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 824.626763, "high": 826.48604, "low": 794.876953, "close": 811.611206, "volume": 53100}, "trend_line": 768.461412, "activity_lines": {"activity_5": 794.876957, "activity_10": 795.891148, "activity_20": 790.724378, "activity_30": 782.521073}, "trend_signal": 1, "fair_value": 769.619934, "relative_strength": -5.784256, "rate_of_change": 0.5381411669295162, "market_dynamics": -0.206984, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 817.189311, "high": 832.064202, "low": 809.751818, "close": 816.259583, "volume": 101900}, "trend_line": 772.365495, "activity_lines": {"activity_5": 803.306051, "activity_10": 799.373221, "activity_20": 793.814457, "activity_30": 785.604826}, "trend_signal": 1, "fair_value": 770.079392, "relative_strength": -4.799248, "rate_of_change": 0.5080389124340331, "market_dynamics": 0.160331, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 817.189263, "high": 828.345459, "low": 806.962857, "close": 810.68158, "volume": 165400}, "trend_line": 775.537445, "activity_lines": {"activity_5": 808.57426, "activity_10": 801.841112, "activity_20": 796.112102, "activity_30": 788.076832}, "trend_signal": 1, "fair_value": 770.177408, "relative_strength": -7.803436, "rate_of_change": 0.41067992039183965, "market_dynamics": 0.455415, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 813.470554, "high": 819.048638, "low": 804.173801, "close": 808.822205, "volume": 41100}, "trend_line": 778.313627, "activity_lines": {"activity_5": 810.371656, "activity_10": 803.531449, "activity_20": 797.975894, "activity_30": 790.224236}, "trend_signal": 1, "fair_value": 770.26912, "relative_strength": -4.571794, "rate_of_change": 0.35796878898606227, "market_dynamics": 0.48028, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 809.751845, "high": 832.993855, "low": 802.314394, "close": 808.822205, "volume": 192800}, "trend_line": 780.422231, "activity_lines": {"activity_5": 810.371664, "activity_10": 804.883718, "activity_20": 799.667032, "activity_30": 792.192531}, "trend_signal": 1, "fair_value": 770.692132, "relative_strength": -2.62172, "rate_of_change": 0.2709195787985367, "market_dynamics": 0.468632, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 808.822163, "high": 816.259609, "low": 782.791084, "close": 800.455078, "volume": 56900}, "trend_line": 782.221586, "activity_lines": {"activity_5": 806.776905, "activity_10": 804.545658, "activity_20": 800.388644, "activity_30": 793.484973}, "trend_signal": 1, "fair_value": 771.010971, "relative_strength": -0.722879, "rate_of_change": 0.23056173037182376, "market_dynamics": 0.083958, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 808.82215, "high": 821.837678, "low": 798.595663, "close": 801.384705, "volume": 86200}, "trend_line": 784.840883, "activity_lines": {"activity_5": 804.235763, "activity_10": 804.799201, "activity_20": 801.110252, "activity_30": 794.721303}, "trend_signal": 1, "fair_value": 771.397537, "relative_strength": -4.42928, "rate_of_change": 0.3348535820130078, "market_dynamics": -0.148524, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 801.384711, "high": 814.400208, "low": 790.228544, "close": 798.595703, "volume": 100800}, "trend_line": 786.881704, "activity_lines": {"activity_5": 801.756612, "activity_10": 804.461137, "activity_20": 801.37145, "activity_30": 795.608711}, "trend_signal": 1, "fair_value": 771.771841, "relative_strength": -1.341276, "rate_of_change": 0.2600299046857949, "market_dynamics": -0.182709, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 797.665974, "high": 819.048645, "low": 780.931723, "close": 819.048645, "volume": 100600}, "trend_line": 788.152267, "activity_lines": {"activity_5": 806.900834, "activity_10": 807.283982, "activity_20": 803.376902, "activity_30": 797.683997}, "trend_signal": 1, "fair_value": 772.451327, "relative_strength": 2.230519, "rate_of_change": 0.16146810804487052, "market_dynamics": -0.226024, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 813.470565, "high": 825.55643, "low": 786.509827, "close": 819.978333, "volume": 157300}, "trend_line": 790.41449, "activity_lines": {"activity_5": 811.673189, "activity_10": 809.599729, "activity_20": 805.191993, "activity_30": 799.737292}, "trend_signal": 1, "fair_value": 772.945853, "relative_strength": -0.529289, "rate_of_change": 0.287028673864101, "market_dynamics": 0.020673, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 819.978346, "high": 829.275153, "low": 793.94726, "close": 821.837708, "volume": 116900}, "trend_line": 792.738692, "activity_lines": {"activity_5": 816.321595, "activity_10": 811.830963, "activity_20": 807.064636, "activity_30": 801.764596}, "trend_signal": 1, "fair_value": 773.502835, "relative_strength": -2.035016, "rate_of_change": 0.2940485061198731, "market_dynamics": 0.273762, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 821.837688, "high": 839.501634, "low": 793.017555, "close": 822.767334, "volume": 66600}, "trend_line": 794.783989, "activity_lines": {"activity_5": 819.854366, "activity_10": 814.045283, "activity_20": 808.866441, "activity_30": 803.701928}, "trend_signal": 1, "fair_value": 773.90855, "relative_strength": -4.661627, "rate_of_change": 0.2580039325240864, "market_dynamics": 0.558611, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 828.345431, "high": 832.064153, "low": 787.439488, "close": 792.087891, "volume": 49200}, "trend_line": 795.961585, "activity_lines": {"activity_5": 811.735148, "activity_10": 810.563199, "activity_20": 807.715406, "activity_30": 803.527986}, "trend_signal": 1, "fair_value": 773.971605, "relative_strength": -8.016193, "rate_of_change": 0.1481655413669882, "market_dynamics": 0.238505, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 807.892483, "high": 836.712551, "low": 792.087912, "close": 832.064148, "volume": 59300}, "trend_line": 797.944902, "activity_lines": {"activity_5": 817.375204, "activity_10": 814.687593, "activity_20": 810.345071, "activity_30": 805.857184}, "trend_signal": 1, "fair_value": 774.46499, "relative_strength": -2.617611, "rate_of_change": 0.2491724522107361, "market_dynamics": 0.216033, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 826.486092, "high": 846.009406, "low": 802.314419, "close": 806.033142, "volume": 35900}, "trend_line": 799.060519, "activity_lines": {"activity_5": 813.470557, "activity_10": 813.656497, "activity_20": 810.296375, "activity_30": 806.379006}, "trend_signal": 1, "fair_value": 774.639898, "relative_strength": -2.243215, "rate_of_change": 0.1398112823584457, "market_dynamics": -0.23495, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 806.033136, "high": 829.275125, "low": 804.173748, "close": 818.118958, "volume": 30100}, "trend_line": 800.269104, "activity_lines": {"activity_5": 814.524195, "activity_10": 814.873531, "activity_20": 811.367719, "activity_30": 807.608583}, "trend_signal": 1, "fair_value": 774.847357, "relative_strength": -2.602649, "rate_of_change": 0.15125074650321585, "market_dynamics": -0.589348, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 818.119012, "high": 841.36103, "low": 808.822205, "close": 821.837708, "volume": 41600}, "trend_line": 802.314402, "activity_lines": {"activity_5": 817.065332, "activity_10": 816.44554, "activity_20": 812.819793, "activity_30": 809.000105}, "trend_signal": 1, "fair_value": 775.22465, "relative_strength": -2.546522, "rate_of_change": 0.2555762792511858, "market_dynamics": -0.422912, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 821.837748, "high": 822.767429, "low": 805.103455, "close": 820.90802, "volume": 31100}, "trend_line": 804.483657, "activity_lines": {"activity_5": 819.358549, "activity_10": 817.476643, "activity_20": 814.063794, "activity_30": 810.199694}, "trend_signal": 1, "fair_value": 775.79252, "relative_strength": -3.265528, "rate_of_change": 0.2703746803737447, "market_dynamics": -0.611364, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 817.189266, "high": 850.657776, "low": 809.751821, "close": 850.657776, "volume": 20700}, "trend_line": 807.489624, "activity_lines": {"activity_5": 829.647009, "activity_10": 823.511113, "activity_20": 817.888764, "activity_30": 813.178669}, "trend_signal": 1, "fair_value": 776.562322, "relative_strength": 0.65537, "rate_of_change": 0.37365171732755975, "market_dynamics": -0.176162, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 850.657844, "high": 854.376485, "low": 830.204762, "close": 849.728088, "volume": 58200}, "trend_line": 809.317995, "activity_lines": {"activity_5": 838.385999, "activity_10": 828.801838, "activity_20": 821.29759, "activity_30": 815.903731}, "trend_signal": 1, "fair_value": 777.281243, "relative_strength": -5.459233, "rate_of_change": 0.22642656272694683, "market_dynamics": 0.26726, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 850.657816, "high": 901.790201, "low": 841.36096, "close": 882.266968, "volume": 224800}, "trend_line": 812.447919, "activity_lines": {"activity_5": 855.058285, "activity_10": 839.467818, "activity_20": 827.553016, "activity_30": 820.610117}, "trend_signal": 1, "fair_value": 778.304206, "relative_strength": -2.78791, "rate_of_change": 0.3867359949163073, "market_dynamics": 0.81474, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 883.196594, "high": 891.56372, "low": 874.829481, "close": 876.688843, "volume": 71400}, "trend_line": 814.462228, "activity_lines": {"activity_5": 865.594662, "activity_10": 848.02088, "activity_20": 832.940735, "activity_30": 824.754692}, "trend_signal": 1, "fair_value": 779.195953, "relative_strength": -2.781436, "rate_of_change": 0.24793084613710797, "market_dynamics": 1.292585, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 883.196622, "high": 911.087027, "low": 870.181119, "close": 873.899841, "volume": 155200}, "trend_line": 817.375228, "activity_lines": {"activity_5": 871.544629, "activity_10": 855.086459, "activity_20": 837.775077, "activity_30": 828.589377}, "trend_signal": 1, "fair_value": 779.996822, "relative_strength": -4.119386, "rate_of_change": 0.3576593118570025, "market_dynamics": 1.476925, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 877.618511, "high": 900.860498, "low": 876.688856, "close": 878.548218, "volume": 71400}, "trend_line": 820.319218, "activity_lines": {"activity_5": 875.511267, "activity_10": 861.509708, "activity_20": 842.751082, "activity_30": 832.536022}, "trend_signal": 1, "fair_value": 780.793797, "relative_strength": -5.43599, "rate_of_change": 0.36017607325872925, "market_dynamics": 1.468821, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 878.548211, "high": 883.196614, "low": 832.993878, "close": 863.67334, "volume": 86200}, "trend_line": 822.457485, "activity_lines": {"activity_5": 872.66025, "activity_10": 864.383269, "activity_20": 845.978403, "activity_30": 835.333062}, "trend_signal": 1, "fair_value": 781.669494, "relative_strength": -10.633751, "rate_of_change": 0.26066279480972027, "market_dynamics": 1.195513, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 872.040436, "high": 982.672414, "low": 863.673311, "close": 939.907104, "volume": 173500}, "trend_line": 826.331155, "activity_lines": {"activity_5": 894.290804, "activity_10": 880.06951, "activity_20": 856.204887, "activity_30": 842.910456}, "trend_signal": 1, "fair_value": 783.118098, "relative_strength": -4.091136, "rate_of_change": 0.470987263250446, "market_dynamics": 1.28992, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 934.329052, "high": 937.118068, "low": 901.79023, "close": 924.102539, "volume": 66000}, "trend_line": 830.576695, "activity_lines": {"activity_5": 906.810494, "activity_10": 890.667864, "activity_20": 864.262117, "activity_30": 849.218288}, "trend_signal": 1, "fair_value": 784.347471, "relative_strength": -7.370924, "rate_of_change": 0.5137819110789796, "market_dynamics": 1.291725, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 921.313487, "high": 925.961946, "low": 885.985705, "close": 896.212158, "volume": 124600}, "trend_line": 834.853225, "activity_lines": {"activity_5": 906.872477, "activity_10": 894.33588, "activity_20": 869.07875, "activity_30": 853.452834}, "trend_signal": 1, "fair_value": 785.375597, "relative_strength": -9.389525, "rate_of_change": 0.5148868281212706, "market_dynamics": 1.264568, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 883.196564, "high": 908.297974, "low": 844.150026, "close": 908.297974, "volume": 114100}, "trend_line": 839.067778, "activity_lines": {"activity_5": 909.475578, "activity_10": 898.83215, "activity_20": 874.581572, "activity_30": 858.191205}, "trend_signal": 1, "fair_value": 786.3352, "relative_strength": -5.622616, "rate_of_change": 0.504825623689724, "market_dynamics": 1.416271, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 908.298041, "high": 916.665168, "low": 889.704326, "close": 897.141846, "volume": 59500}, "trend_line": 842.414628, "activity_lines": {"activity_5": 906.376652, "activity_10": 900.25203, "activity_20": 878.59691, "activity_30": 861.937919}, "trend_signal": 1, "fair_value": 787.34121, "relative_strength": -11.412066, "rate_of_change": 0.3988771929697457, "market_dynamics": 1.105185, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 896.212143, "high": 922.801569, "low": 869.251379, "close": 896.191467, "volume": 99100}, "trend_line": 845.23397, "activity_lines": {"activity_5": 900.7297, "activity_10": 900.637045, "activity_20": 882.154289, "activity_30": 865.407392}, "trend_signal": 1, "fair_value": 788.312242, "relative_strength": -9.973335, "rate_of_change": 0.3346739130935421, "market_dynamics": 0.852816, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 904.744684, "high": 906.645409, "low": 845.822242, "close": 851.524414, "volume": 81800}, "trend_line": 846.409465, "activity_lines": {"activity_5": 883.108105, "activity_10": 892.647605, "activity_20": 881.103598, "activity_30": 865.813227}, "trend_signal": 1, "fair_value": 789.077179, "relative_strength": -11.057728, "rate_of_change": 0.13907332664350383, "market_dynamics": 0.389556, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 862.928791, "high": 862.928791, "low": 818.261768, "close": 843.92157, "volume": 104300}, "trend_line": 847.517464, "activity_lines": {"activity_5": 867.790772, "activity_10": 883.733365, "activity_20": 879.191889, "activity_30": 865.652718}, "trend_signal": 1, "fair_value": 789.770456, "relative_strength": -12.692292, "rate_of_change": 0.13090579037889935, "market_dynamics": -0.200861, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 844.871908, "high": 866.730244, "low": 809.708505, "close": 817.311401, "volume": 95200}, "trend_line": 847.800438, "activity_lines": {"activity_5": 847.08942, "activity_10": 870.525972, "activity_20": 874.49905, "activity_30": 863.70394}, "trend_signal": 0, "fair_value": 790.224385, "relative_strength": -9.517017, "rate_of_change": 0.03338857451555328, "market_dynamics": -0.659327, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 817.311398, "high": 834.417915, "low": 779.296894, "close": 808.758118, "volume": 261500}, "trend_line": 847.798301, "activity_lines": {"activity_5": 829.602747, "activity_10": 856.876833, "activity_20": 869.061864, "activity_30": 861.18508}, "trend_signal": 0, "fair_value": 790.709448, "relative_strength": -12.168881, "rate_of_change": -0.0002520640358465909, "market_dynamics": -0.985433, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 808.758159, "high": 821.112838, "low": 808.758159, "close": 817.311401, "volume": 27800}, "trend_line": 848.360179, "activity_lines": {"activity_5": 820.859416, "activity_10": 845.781295, "activity_20": 864.426301, "activity_30": 859.218184}, "trend_signal": 0, "fair_value": 791.157646, "relative_strength": -11.580753, "rate_of_change": 0.06627496178480531, "market_dynamics": -1.104525, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 818.261768, "high": 826.815027, "low": 809.708512, "close": 810.658875, "volume": 18300}, "trend_line": 848.669318, "activity_lines": {"activity_5": 815.157247, "activity_10": 835.70522, "activity_20": 859.161009, "activity_30": 856.785841}, "trend_signal": 0, "fair_value": 791.56893, "relative_strength": -11.928372, "rate_of_change": 0.03643959342414623, "market_dynamics": -1.164925, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 808.758101, "high": 815.410706, "low": 805.907031, "close": 815.410706, "volume": 41000}, "trend_line": 849.229818, "activity_lines": {"activity_5": 813.763391, "activity_10": 828.555726, "activity_20": 854.401505, "activity_30": 854.640124}, "trend_signal": 0, "fair_value": 792.039329, "relative_strength": -12.382362, "rate_of_change": 0.06604456978849414, "market_dynamics": -1.147968, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 812.559635, "high": 816.361084, "low": 803.055969, "close": 805.907104, "volume": 33000}, "trend_line": 848.791766, "activity_lines": {"activity_5": 811.102393, "activity_10": 821.147422, "activity_20": 848.763074, "activity_30": 851.845111}, "trend_signal": 0, "fair_value": 792.431616, "relative_strength": -12.825367, "rate_of_change": -0.05158226792267091, "market_dynamics": -1.235217, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 805.90708, "high": 815.410706, "low": 800.204875, "close": 815.410706, "volume": 22900}, "trend_line": 848.639512, "activity_lines": {"activity_5": 812.369548, "activity_10": 817.328698, "activity_20": 844.242846, "activity_30": 849.691494}, "trend_signal": 0, "fair_value": 792.913476, "relative_strength": -11.235703, "rate_of_change": -0.017937732916236192, "market_dynamics": -1.213319, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 816.361084, "high": 821.11285, "low": 807.807739, "close": 808.758118, "volume": 22100}, "trend_line": 848.203526, "activity_lines": {"activity_5": 810.975668, "activity_10": 813.786433, "activity_20": 839.252454, "activity_30": 847.118501}, "trend_signal": 0, "fair_value": 793.387078, "relative_strength": -12.217702, "rate_of_change": -0.05137469960271625, "market_dynamics": -1.206619, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 803.05595, "high": 814.460294, "low": 803.05595, "close": 811.609253, "volume": 26500}, "trend_line": 847.83159, "activity_lines": {"activity_5": 811.102385, "activity_10": 812.352253, "activity_20": 834.883641, "activity_30": 844.75758}, "trend_signal": 0, "fair_value": 793.838839, "relative_strength": -12.014833, "rate_of_change": -0.04384985308349274, "market_dynamics": -1.204757, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 812.559582, "high": 815.410657, "low": 807.807739, "close": 807.807739, "volume": 19200}, "trend_line": 848.355585, "activity_lines": {"activity_5": 809.898572, "activity_10": 810.952619, "activity_20": 830.462683, "activity_30": 842.175396}, "trend_signal": 0, "fair_value": 794.266233, "relative_strength": -11.709237, "rate_of_change": 0.0618041373051473, "market_dynamics": -1.215859, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 811.609204, "high": 815.410706, "low": 807.807804, "close": 815.410706, "volume": 32400}, "trend_line": 847.80047, "activity_lines": {"activity_5": 811.735946, "activity_10": 811.591958, "activity_20": 827.08054, "activity_30": 840.04992}, "trend_signal": 0, "fair_value": 794.759555, "relative_strength": -12.817119, "rate_of_change": -0.06543423651769803, "market_dynamics": -1.165634, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 817.311381, "high": 818.261743, "low": 810.658862, "close": 813.509949, "volume": 34300}, "trend_line": 848.049697, "activity_lines": {"activity_5": 812.306161, "activity_10": 811.920263, "activity_20": 823.818028, "activity_30": 837.837628}, "trend_signal": 0, "fair_value": 795.372502, "relative_strength": -15.544014, "rate_of_change": 0.029396893351571148, "market_dynamics": -1.092928, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 814.460274, "high": 814.460274, "low": 804.006307, "close": 806.857422, "volume": 63900}, "trend_line": 847.674312, "activity_lines": {"activity_5": 810.785584, "activity_10": 810.95262, "activity_20": 820.160815, "activity_30": 835.180062}, "trend_signal": 0, "fair_value": 795.954267, "relative_strength": -16.472597, "rate_of_change": -0.0442645049373859, "market_dynamics": -0.910369, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 806.857467, "high": 808.758191, "low": 804.00638, "close": 807.807739, "volume": 33600}, "trend_line": 847.206647, "activity_lines": {"activity_5": 809.708492, "activity_10": 810.347835, "activity_20": 817.227678, "activity_30": 832.608025}, "trend_signal": 0, "fair_value": 796.490546, "relative_strength": -13.697431, "rate_of_change": -0.055170363591248106, "market_dynamics": -0.686801, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 807.807739, "high": 810.658915, "low": 803.055969, "close": 804.006348, "volume": 39000}, "trend_line": 846.643258, "activity_lines": {"activity_5": 807.617704, "activity_10": 809.103727, "activity_20": 814.486289, "activity_30": 829.820909}, "trend_signal": 0, "fair_value": 796.910764, "relative_strength": -8.35228, "rate_of_change": -0.0664995962903522, "market_dynamics": -0.440566, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 811.609273, "high": 811.609273, "low": 769.793274, "close": 771.694031, "volume": 130500}, "trend_line": 844.011133, "activity_lines": {"activity_5": 795.00957, "activity_10": 802.192003, "activity_20": 809.106612, "activity_30": 824.985475}, "trend_signal": 0, "fair_value": 797.066543, "relative_strength": -7.480857, "rate_of_change": -0.3108895009945232, "market_dynamics": -0.233925, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 769.793297, "high": 798.304149, "low": 749.835693, "close": 781.197632, "volume": 57300}, "trend_line": 841.726784, "activity_lines": {"activity_5": 788.483749, "activity_10": 797.630264, "activity_20": 805.282534, "activity_30": 820.932991}, "trend_signal": 0, "fair_value": 797.243127, "relative_strength": -3.868814, "rate_of_change": -0.2706538943248774, "market_dynamics": -0.213572, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 781.197636, "high": 804.00636, "low": 781.197636, "close": 801.155273, "volume": 16100}, "trend_line": 839.023061, "activity_lines": {"activity_5": 790.764628, "activity_10": 797.319242, "activity_20": 803.9113, "activity_30": 818.315474}, "trend_signal": 0, "fair_value": 797.547644, "relative_strength": -8.993345, "rate_of_change": -0.321211472819186, "market_dynamics": -0.153107, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 799.254496, "high": 803.055944, "low": 787.850175, "close": 789.750916, "volume": 19000}, "trend_line": 836.12513, "activity_lines": {"activity_5": 789.624199, "activity_10": 795.072934, "activity_20": 801.90649, "activity_30": 815.136626}, "trend_signal": 0, "fair_value": 797.710286, "relative_strength": -10.65172, "rate_of_change": -0.3453934861511478, "market_dynamics": -0.216582, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 793.552312, "high": 807.80778, "low": 791.651587, "close": 807.807739, "volume": 33400}, "trend_line": 833.92206, "activity_lines": {"activity_5": 795.706498, "activity_10": 796.507109, "activity_20": 801.915536, "activity_30": 813.309698}, "trend_signal": 0, "fair_value": 797.948562, "relative_strength": -8.982169, "rate_of_change": -0.26348568186199894, "market_dynamics": -0.108678, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 807.807772, "high": 812.559582, "low": 803.055945, "close": 808.758118, "volume": 62900}, "trend_line": 831.595724, "activity_lines": {"activity_5": 801.852165, "activity_10": 798.11408, "activity_20": 802.187066, "activity_30": 811.686218}, "trend_signal": 0, "fair_value": 797.975158, "relative_strength": -2.997093, "rate_of_change": -0.27896324028170805, "market_dynamics": 0.110181, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 807.807739, "high": 814.460274, "low": 801.155245, "close": 803.055969, "volume": 44100}, "trend_line": 829.575145, "activity_lines": {"activity_5": 803.626176, "activity_10": 798.805253, "activity_20": 801.956263, "activity_30": 809.844943}, "trend_signal": 0, "fair_value": 797.369195, "relative_strength": -4.002906, "rate_of_change": -0.24297611708258346, "market_dynamics": 0.206588, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 807.807812, "high": 815.410657, "low": 801.15527, "close": 813.509949, "volume": 21700}, "trend_line": 825.361906, "activity_lines": {"activity_5": 807.427625, "activity_10": 801.587223, "activity_20": 802.748231, "activity_30": 808.808479}, "trend_signal": 0, "fair_value": 797.191288, "relative_strength": -5.427368, "rate_of_change": -0.507879126489505, "market_dynamics": 0.399449, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 813.509949, "high": 818.261759, "low": 800.204911, "close": 801.155273, "volume": 306200}, "trend_line": 821.263664, "activity_lines": {"activity_5": 806.287203, "activity_10": 802.001932, "activity_20": 802.381665, "activity_30": 807.246761}, "trend_signal": 0, "fair_value": 797.289495, "relative_strength": -11.393303, "rate_of_change": -0.49653878743466356, "market_dynamics": 0.531837, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 802.10559, "high": 803.055952, "low": 771.694031, "close": 783.098328, "volume": 27900}, "trend_line": 817.493203, "activity_lines": {"activity_5": 798.367509, "activity_10": 799.254514, "activity_20": 800.340645, "activity_30": 804.784481}, "trend_signal": 0, "fair_value": 797.363646, "relative_strength": -10.291637, "rate_of_change": -0.45910481192309943, "market_dynamics": 0.314849, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 787.85015, "high": 787.85015, "low": 745.083867, "close": 748.885315, "volume": 74300}, "trend_line": 812.179448, "activity_lines": {"activity_5": 780.690772, "activity_10": 790.666695, "activity_20": 795.195112, "activity_30": 800.358166}, "trend_signal": 0, "fair_value": 797.023634, "relative_strength": -15.89076, "rate_of_change": -0.650006016013324, "market_dynamics": 0.04687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 746.984603, "high": 748.885327, "low": 737.480961, "close": 739.381714, "volume": 46300}, "trend_line": 806.920776, "activity_lines": {"activity_5": 763.837687, "activity_10": 780.765652, "activity_20": 789.416006, "activity_30": 795.661538}, "trend_signal": 0, "fair_value": 796.657087, "relative_strength": -15.151141, "rate_of_change": -0.64747661529105, "market_dynamics": -0.331998, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 739.381714, "high": 742.232812, "low": 722.275208, "close": 722.275208, "volume": 53600}, "trend_line": 801.123568, "activity_lines": {"activity_5": 745.527385, "activity_10": 768.514624, "activity_20": 782.369752, "activity_30": 790.200533}, "trend_signal": 0, "fair_value": 796.461694, "relative_strength": -14.235459, "rate_of_change": -0.7184358331604128, "market_dynamics": -0.820901, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 722.275154, "high": 727.977326, "low": 690.913293, "close": 702.317566, "volume": 230900}, "trend_line": 796.150006, "activity_lines": {"activity_5": 726.646851, "activity_10": 754.069117, "activity_20": 773.834593, "activity_30": 783.825952}, "trend_signal": 0, "fair_value": 796.144098, "relative_strength": -16.389731, "rate_of_change": -0.6208233284681016, "market_dynamics": -0.929931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 701.367244, "high": 709.920532, "low": 693.764347, "close": 709.920532, "volume": 28300}, "trend_line": 791.683305, "activity_lines": {"activity_5": 716.889819, "activity_10": 742.595665, "activity_20": 766.543963, "activity_30": 778.26276}, "trend_signal": 0, "fair_value": 795.709045, "relative_strength": -18.061585, "rate_of_change": -0.561037614311083, "market_dynamics": -1.008533, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 704.218331, "high": 730.828414, "low": 694.714653, "close": 701.367188, "volume": 56100}, "trend_line": 787.818498, "activity_lines": {"activity_5": 709.160193, "activity_10": 731.346827, "activity_20": 758.904859, "activity_30": 772.435914}, "trend_signal": 0, "fair_value": 795.293663, "relative_strength": -16.789436, "rate_of_change": -0.4881758874528801, "market_dynamics": -1.015707, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 702.317599, "high": 708.970133, "low": 692.813981, "close": 693.764343, "volume": 46900}, "trend_line": 783.985372, "activity_lines": {"activity_5": 702.06416, "activity_10": 720.668216, "activity_20": 751.084738, "activity_30": 766.367904}, "trend_signal": 0, "fair_value": 794.898315, "relative_strength": -16.519493, "rate_of_change": -0.48654937777305063, "market_dynamics": -1.035619, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 696.61543, "high": 697.565792, "low": 685.211048, "close": 688.062134, "volume": 60700}, "trend_line": 779.677063, "activity_lines": {"activity_5": 696.108549, "activity_10": 710.93996, "activity_20": 743.291767, "activity_30": 760.179308}, "trend_signal": 0, "fair_value": 794.43203, "relative_strength": -16.532584, "rate_of_change": -0.5495394625806881, "market_dynamics": -1.122673, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 687.1118, "high": 691.863656, "low": 683.310307, "close": 685.211121, "volume": 73600}, "trend_line": 775.495471, "activity_lines": {"activity_5": 691.483472, "activity_10": 702.974208, "activity_20": 735.792963, "activity_30": 754.084731}, "trend_signal": 0, "fair_value": 793.941738, "relative_strength": -18.215404, "rate_of_change": -0.5363235881161255, "market_dynamics": -1.163121, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 689.012529, "high": 696.615392, "low": 685.21108, "close": 691.863586, "volume": 78000}, "trend_line": 771.377234, "activity_lines": {"activity_5": 690.216313, "activity_10": 698.32607, "activity_20": 729.51152, "activity_30": 748.689126}, "trend_signal": 0, "fair_value": 793.448244, "relative_strength": -17.676769, "rate_of_change": -0.5310459124525188, "market_dynamics": -1.185645, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 693.764327, "high": 699.466495, "low": 686.16141, "close": 693.764343, "volume": 70400}, "trend_line": 767.639142, "activity_lines": {"activity_5": 690.786536, "activity_10": 695.682338, "activity_20": 723.945115, "activity_30": 743.681843}, "trend_signal": 0, "fair_value": 792.961203, "relative_strength": -15.287132, "rate_of_change": -0.4845997308756524, "market_dynamics": -1.150753, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 693.764332, "high": 722.275191, "low": 693.764332, "close": 720.374451, "volume": 137700}, "trend_line": 764.471267, "activity_lines": {"activity_5": 700.733651, "activity_10": 698.879006, "activity_20": 721.2841, "activity_30": 740.632508}, "trend_signal": 0, "fair_value": 792.507199, "relative_strength": -14.972863, "rate_of_change": -0.41267762763457166, "market_dynamics": -0.918267, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 722.275191, "high": 722.275191, "low": 718.473743, "close": 721.324829, "volume": 9300}, "trend_line": 761.556824, "activity_lines": {"activity_5": 709.223551, "activity_10": 702.594057, "activity_20": 719.003231, "activity_30": 737.848867}, "trend_signal": 0, "fair_value": 792.087942, "relative_strength": -13.449586, "rate_of_change": -0.38123643435770954, "market_dynamics": -0.673033, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 721.324833, "high": 721.324833, "low": 706.119019, "close": 706.119019, "volume": 35600}, "trend_line": 758.040483, "activity_lines": {"activity_5": 710.427336, "activity_10": 703.561696, "activity_20": 715.654334, "activity_30": 734.272234}, "trend_signal": 0, "fair_value": 791.571212, "relative_strength": -13.283515, "rate_of_change": -0.46173061407693605, "market_dynamics": -0.412101, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 707.069413, "high": 714.67231, "low": 684.260742, "close": 684.260742, "volume": 38900}, "trend_line": 753.922249, "activity_lines": {"activity_5": 702.951168, "activity_10": 700.485984, "activity_20": 710.621944, "activity_30": 729.512251}, "trend_signal": 0, "fair_value": 790.954481, "relative_strength": -13.815591, "rate_of_change": -0.5432736235539586, "market_dynamics": -0.18253, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 690.913277, "high": 707.069434, "low": 687.111829, "close": 698.516174, "volume": 53200}, "trend_line": 750.025765, "activity_lines": {"activity_5": 700.733667, "activity_10": 700.468711, "activity_20": 707.535534, "activity_30": 725.937665}, "trend_signal": 0, "fair_value": 790.314513, "relative_strength": -14.723736, "rate_of_change": -0.5168283606390806, "market_dynamics": -0.050267, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 705.168656, "high": 707.069434, "low": 688.062119, "close": 701.367188, "volume": 135400}, "trend_line": 746.287673, "activity_lines": {"activity_5": 699.149715, "activity_10": 701.021641, "activity_20": 705.24561, "activity_30": 722.798402}, "trend_signal": 0, "fair_value": 789.60686, "relative_strength": -13.072579, "rate_of_change": -0.498395145132106, "market_dynamics": 0.214235, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 701.367253, "high": 712.771598, "low": 698.516166, "close": 704.218323, "volume": 33300}, "trend_line": 742.86637, "activity_lines": {"activity_5": 699.783293, "activity_10": 701.954725, "activity_20": 703.711455, "activity_30": 720.084251}, "trend_signal": 0, "fair_value": 788.825789, "relative_strength": -10.474233, "rate_of_change": -0.45844292004004195, "market_dynamics": 0.344621, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 709.920492, "high": 731.778821, "low": 707.069361, "close": 727.026978, "volume": 55400}, "trend_line": 740.173678, "activity_lines": {"activity_5": 709.160189, "activity_10": 706.741089, "activity_20": 704.869989, "activity_30": 719.062354}, "trend_signal": 0, "fair_value": 788.219582, "relative_strength": -8.092939, "rate_of_change": -0.3624732668945514, "market_dynamics": 0.580667, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 723.225562, "high": 757.438594, "low": 722.2752, "close": 753.637146, "volume": 54600}, "trend_line": 738.494704, "activity_lines": {"activity_5": 726.013277, "activity_10": 715.605377, "activity_20": 708.915817, "activity_30": 719.930965}, "trend_signal": 0, "fair_value": 787.875646, "relative_strength": -3.390508, "rate_of_change": -0.22683514017098555, "market_dynamics": 0.760341, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 752.686808, "high": 752.686808, "low": 730.828411, "close": 740.332031, "volume": 16100}, "trend_line": 737.449304, "activity_lines": {"activity_5": 733.806234, "activity_10": 720.927397, "activity_20": 711.834782, "activity_30": 720.049502}, "trend_signal": 0, "fair_value": 787.406305, "relative_strength": -0.647895, "rate_of_change": -0.14155822571748225, "market_dynamics": 0.745861, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 745.083911, "high": 769.793298, "low": 743.183187, "close": 764.091125, "volume": 39500}, "trend_line": 736.879087, "activity_lines": {"activity_5": 746.731164, "activity_10": 729.722567, "activity_20": 717.057248, "activity_30": 721.768329}, "trend_signal": 0, "fair_value": 787.335692, "relative_strength": 3.471675, "rate_of_change": -0.07732287452263388, "market_dynamics": 0.91021, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 759.339364, "high": 797.353846, "low": 738.43134, "close": 763.140808, "volume": 172500}, "trend_line": 735.611939, "activity_lines": {"activity_5": 755.157727, "activity_10": 737.550104, "activity_20": 722.071544, "activity_30": 723.462634}, "trend_signal": 0, "fair_value": 787.012561, "relative_strength": 3.164592, "rate_of_change": -0.17196145505483995, "market_dynamics": 1.105349, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 786.899773, "high": 805.907104, "low": 765.041446, "close": 805.907104, "volume": 204500}, "trend_line": 736.150478, "activity_lines": {"activity_5": 773.911556, "activity_10": 752.393041, "activity_20": 730.964222, "activity_30": 727.997806}, "trend_signal": 0, "fair_value": 786.860418, "relative_strength": 7.198637, "rate_of_change": 0.07320966007323249, "market_dynamics": 1.294669, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 805.907084, "high": 827.476385, "low": 793.552376, "close": 814.791016, "volume": 137600}, "trend_line": 736.383254, "activity_lines": {"activity_5": 790.368013, "activity_10": 767.036905, "activity_20": 740.209704, "activity_30": 733.071389}, "trend_signal": 0, "fair_value": 786.708961, "relative_strength": 10.032314, "rate_of_change": 0.031620708938797204, "market_dynamics": 1.547426, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 802.105619, "high": 814.790988, "low": 738.678804, "close": 739.654602, "volume": 137800}, "trend_line": 734.079804, "activity_lines": {"activity_5": 777.702075, "activity_10": 765.646326, "activity_20": 741.799953, "activity_30": 733.282444}, "trend_signal": 0, "fair_value": 786.145887, "relative_strength": 9.754833, "rate_of_change": -0.312805863996467, "market_dynamics": 1.489087, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 711.356429, "high": 761.122112, "low": 692.816276, "close": 743.557739, "volume": 74200}, "trend_line": 732.096529, "activity_lines": {"activity_5": 766.382344, "activity_10": 764.217436, "activity_20": 743.579609, "activity_30": 733.893924}, "trend_signal": 1, "fair_value": 785.572819, "relative_strength": 10.890505, "rate_of_change": -0.27017157932871494, "market_dynamics": 1.2131, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 747.460949, "high": 756.243128, "low": 726.969189, "close": 741.606201, "volume": 41000}, "trend_line": 729.699738, "activity_lines": {"activity_5": 755.780994, "activity_10": 761.66662, "activity_20": 744.936293, "activity_30": 734.507451}, "trend_signal": 1, "fair_value": 784.911381, "relative_strength": 7.025822, "rate_of_change": -0.3273872918471394, "market_dynamics": 0.824923, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.509379, "high": 778.686467, "low": 742.581986, "close": 778.686462, "volume": 27100}, "trend_line": 728.950777, "activity_lines": {"activity_5": 758.97537, "activity_10": 765.177891, "activity_20": 749.569458, "activity_30": 737.667885}, "trend_signal": 1, "fair_value": 784.639359, "relative_strength": 9.255571, "rate_of_change": -0.10263961476165535, "market_dynamics": 0.550222, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.686454, "high": 789.420227, "low": 762.097895, "close": 774.783264, "volume": 11000}, "trend_line": 728.673608, "activity_lines": {"activity_5": 762.68339, "activity_10": 767.040225, "activity_20": 753.38577, "activity_30": 740.624819}, "trend_signal": 1, "fair_value": 784.056378, "relative_strength": 5.421995, "rate_of_change": -0.03802300631885762, "market_dynamics": 0.470067, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 766.976917, "high": 775.759066, "low": 753.315722, "close": 762.0979, "volume": 11400}, "trend_line": 729.114028, "activity_lines": {"activity_5": 764.830139, "activity_10": 766.211655, "activity_20": 755.599096, "activity_30": 742.781225}, "trend_signal": 1, "fair_value": 783.479613, "relative_strength": 1.922994, "rate_of_change": 0.06044132725059769, "market_dynamics": 0.407276, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 762.09792, "high": 808.936186, "low": 760.146325, "close": 774.783264, "volume": 28100}, "trend_line": 730.29408, "activity_lines": {"activity_5": 769.709122, "activity_10": 767.293772, "activity_20": 758.695154, "activity_30": 745.727627}, "trend_signal": 1, "fair_value": 782.919974, "relative_strength": 2.982028, "rate_of_change": 0.16184738664773657, "market_dynamics": 0.427066, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 771.855921, "high": 795.275025, "low": 767.952734, "close": 781.613892, "volume": 57200}, "trend_line": 732.272036, "activity_lines": {"activity_5": 774.78328, "activity_10": 769.423419, "activity_20": 762.182658, "activity_30": 749.038583}, "trend_signal": 1, "fair_value": 782.450805, "relative_strength": 5.530164, "rate_of_change": 0.27084376748609945, "market_dynamics": 0.352298, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 781.613892, "high": 792.347656, "low": 773.807503, "close": 792.347656, "volume": 14000}, "trend_line": 735.273039, "activity_lines": {"activity_5": 780.76818, "activity_10": 773.168784, "activity_20": 766.405335, "activity_30": 752.91443}, "trend_signal": 1, "fair_value": 782.062113, "relative_strength": 4.743978, "rate_of_change": 0.4098207841436789, "market_dynamics": 0.280436, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.347616, "high": 799.178207, "low": 785.517041, "close": 788.444458, "volume": 7700}, "trend_line": 737.890503, "activity_lines": {"activity_5": 784.541268, "activity_10": 776.451013, "activity_20": 769.845666, "activity_30": 756.344844}, "trend_signal": 1, "fair_value": 781.835135, "relative_strength": 4.84684, "rate_of_change": 0.35598530901660425, "market_dynamics": 0.253521, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 792.34762, "high": 793.323417, "low": 772.831665, "close": 780.638062, "volume": 15200}, "trend_line": 740.532865, "activity_lines": {"activity_5": 784.801477, "activity_10": 778.792925, "activity_20": 772.046418, "activity_30": 759.102751}, "trend_signal": 1, "fair_value": 781.879069, "relative_strength": 3.582239, "rate_of_change": 0.3580967622238185, "market_dynamics": 0.14715, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 774.783268, "high": 784.541236, "low": 744.533582, "close": 776.734863, "volume": 43000}, "trend_line": 743.298549, "activity_lines": {"activity_5": 782.524609, "activity_10": 779.680012, "activity_20": 773.48438, "activity_30": 761.438363}, "trend_signal": 1, "fair_value": 781.763766, "relative_strength": 1.606369, "rate_of_change": 0.3734721483292932, "market_dynamics": 0.031424, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 762.097937, "high": 785.517049, "low": 762.097896, "close": 780.638062, "volume": 22800}, "trend_line": 746.384414, "activity_lines": {"activity_5": 781.418701, "activity_10": 780.67355, "activity_20": 774.935182, "activity_30": 763.847364}, "trend_signal": 1, "fair_value": 781.609292, "relative_strength": -2.218347, "rate_of_change": 0.4151582165943408, "market_dynamics": -0.112759, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 786.492851, "high": 795.275041, "low": 779.662292, "close": 782.589661, "volume": 25900}, "trend_line": 749.630365, "activity_lines": {"activity_5": 781.028382, "activity_10": 781.312254, "activity_20": 776.207946, "activity_30": 766.183187}, "trend_signal": 1, "fair_value": 781.368127, "relative_strength": -1.11527, "rate_of_change": 0.4348899761457225, "market_dynamics": -0.176415, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 783.565483, "high": 793.323459, "low": 778.68647, "close": 783.565491, "volume": 16700}, "trend_line": 752.687095, "activity_lines": {"activity_5": 781.613872, "activity_10": 782.057414, "activity_20": 777.309063, "activity_30": 768.37255}, "trend_signal": 1, "fair_value": 781.086532, "relative_strength": -0.409059, "rate_of_change": 0.40776496560408354, "market_dynamics": 0.006395, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 795.275045, "high": 795.275053, "low": 785.517065, "close": 795.275024, "volume": 16600}, "trend_line": 756.070785, "activity_lines": {"activity_5": 786.427804, "activity_10": 784.771904, "activity_20": 779.382858, "activity_30": 771.120158}, "trend_signal": 1, "fair_value": 780.903341, "relative_strength": 0.464596, "rate_of_change": 0.44954802898540486, "market_dynamics": 0.259491, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 795.275057, "high": 800.154045, "low": 786.49283, "close": 790.396057, "volume": 13300}, "trend_line": 758.404838, "activity_lines": {"activity_5": 788.639616, "activity_10": 785.996088, "activity_20": 780.730355, "activity_30": 773.334692}, "trend_signal": 1, "fair_value": 780.863938, "relative_strength": -3.882885, "rate_of_change": 0.3087082646633463, "market_dynamics": 0.488478, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 790.396057, "high": 795.275045, "low": 786.492834, "close": 790.396057, "volume": 19800}, "trend_line": 760.707212, "activity_lines": {"activity_5": 789.940682, "activity_10": 786.936404, "activity_20": 781.952591, "activity_30": 775.398641}, "trend_signal": 1, "fair_value": 781.028777, "relative_strength": -2.135097, "rate_of_change": 0.3035811330095953, "market_dynamics": 0.604923, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 790.396037, "high": 796.25081, "low": 787.468668, "close": 789.420227, "volume": 18400}, "trend_line": 763.483919, "activity_lines": {"activity_5": 790.265938, "activity_10": 787.53962, "activity_20": 782.952104, "activity_30": 777.251094}, "trend_signal": 1, "fair_value": 781.064815, "relative_strength": -4.323362, "rate_of_change": 0.3650165209686467, "market_dynamics": 0.517819, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 787.468632, "high": 794.299248, "low": 785.517037, "close": 790.396057, "volume": 24800}, "trend_line": 767.021763, "activity_lines": {"activity_5": 790.4611, "activity_10": 788.373485, "activity_20": 784.123062, "activity_30": 778.987361}, "trend_signal": 1, "fair_value": 781.200477, "relative_strength": -7.390117, "rate_of_change": 0.46338160005174256, "market_dynamics": 0.420593, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 788.444477, "high": 824.548989, "low": 786.492882, "close": 789.420227, "volume": 53500}, "trend_line": 770.051898, "activity_lines": {"activity_5": 789.875614, "activity_10": 788.994444, "activity_20": 785.31725, "activity_30": 780.432423}, "trend_signal": 1, "fair_value": 781.277364, "relative_strength": -5.697376, "rate_of_change": 0.3950520240975336, "market_dynamics": 0.391992, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 790.396025, "high": 799.178239, "low": 789.420227, "close": 790.396057, "volume": 29900}, "trend_line": 773.019527, "activity_lines": {"activity_5": 790.005725, "activity_10": 789.63315, "activity_20": 786.367396, "activity_30": 781.744949}, "trend_signal": 1, "fair_value": 781.442203, "relative_strength": -5.547116, "rate_of_change": 0.3853803889981436, "market_dynamics": 0.33275, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 793.323429, "high": 823.573192, "low": 789.420239, "close": 804.05719, "volume": 40000}, "trend_line": 776.347489, "activity_lines": {"activity_5": 794.689547, "activity_10": 792.507313, "activity_20": 788.495562, "activity_30": 783.747379}, "trend_signal": 1, "fair_value": 781.694613, "relative_strength": -4.253216, "rate_of_change": 0.43051460975577094, "market_dynamics": 0.455168, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 805.033028, "high": 810.887781, "low": 803.081425, "close": 805.03302, "volume": 31500}, "trend_line": 778.947691, "activity_lines": {"activity_5": 798.787903, "activity_10": 795.133098, "activity_20": 790.419278, "activity_30": 785.598059}, "trend_signal": 1, "fair_value": 781.906595, "relative_strength": -7.521296, "rate_of_change": 0.3349275983811377, "market_dynamics": 0.541928, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 805.03302, "high": 820.645805, "low": 804.057222, "close": 813.815186, "volume": 30100}, "trend_line": 780.953625, "activity_lines": {"activity_5": 804.772795, "activity_10": 798.947579, "activity_20": 793.053932, "activity_30": 787.847574}, "trend_signal": 1, "fair_value": 782.198214, "relative_strength": -6.766164, "rate_of_change": 0.25751844741010016, "market_dynamics": 0.754955, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 821.621546, "high": 838.210136, "low": 812.839367, "close": 829.427979, "volume": 217900}, "trend_line": 783.92349, "activity_lines": {"activity_5": 814.400676, "activity_10": 805.050755, "activity_20": 796.989651, "activity_30": 790.974952}, "trend_signal": 1, "fair_value": 782.554904, "relative_strength": -5.45382, "rate_of_change": 0.3802869856708876, "market_dynamics": 1.192412, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 826.500586, "high": 831.379574, "low": 801.129822, "close": 813.815186, "volume": 87300}, "trend_line": 785.580959, "activity_lines": {"activity_5": 816.157109, "activity_10": 807.694278, "activity_20": 799.117819, "activity_30": 792.903449}, "trend_signal": 1, "fair_value": 782.753156, "relative_strength": -7.845692, "rate_of_change": 0.21143249579113793, "market_dynamics": 1.348574, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 828.452182, "high": 831.379579, "low": 810.887825, "close": 816.742615, "volume": 44300}, "trend_line": 787.367686, "activity_lines": {"activity_5": 817.328077, "activity_10": 810.44426, "activity_20": 801.338923, "activity_30": 794.913878}, "trend_signal": 1, "fair_value": 783.086883, "relative_strength": -11.805582, "rate_of_change": 0.2274402121806063, "market_dynamics": 1.408501, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 804.057193, "high": 822.597368, "low": 804.057193, "close": 818.694153, "volume": 10800}, "trend_line": 787.793921, "activity_lines": {"activity_5": 818.303862, "activity_10": 813.070038, "activity_20": 803.578609, "activity_30": 796.93494}, "trend_signal": 1, "fair_value": 783.456462, "relative_strength": -10.496076, "rate_of_change": 0.054134174868830716, "market_dynamics": 1.30512, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 822.597384, "high": 824.548979, "low": 800.154032, "close": 811.863586, "volume": 40600}, "trend_line": 787.69634, "activity_lines": {"activity_5": 816.092049, "activity_10": 813.921641, "activity_20": 805.042304, "activity_30": 798.487822}, "trend_signal": 1, "fair_value": 783.677217, "relative_strength": -14.113068, "rate_of_change": -0.012386615001563466, "market_dynamics": 0.928978, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 812.839388, "high": 825.52478, "low": 811.863614, "close": 817.718384, "volume": 20100}, "trend_line": 790.298466, "activity_lines": {"activity_5": 815.961943, "activity_10": 815.447434, "activity_20": 806.95208, "activity_30": 800.424728}, "trend_signal": 1, "fair_value": 783.988022, "relative_strength": -18.396028, "rate_of_change": 0.3303463362543996, "market_dynamics": 0.703622, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 816.742611, "high": 819.670004, "low": 804.05719, "close": 804.05719, "volume": 20600}, "trend_line": 792.315114, "activity_lines": {"activity_5": 812.058744, "activity_10": 813.974863, "activity_20": 807.384217, "activity_30": 801.312388}, "trend_signal": 1, "fair_value": 784.170407, "relative_strength": -16.185049, "rate_of_change": 0.2551754921412225, "market_dynamics": 0.303583, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 804.05719, "high": 812.839417, "low": 798.202412, "close": 801.129822, "volume": 12300}, "trend_line": 794.299235, "activity_lines": {"activity_5": 807.83029, "activity_10": 811.721658, "activity_20": 807.40745, "activity_30": 801.881079}, "trend_signal": 1, "fair_value": 784.339862, "relative_strength": -16.467053, "rate_of_change": 0.25042069309811993, "market_dynamics": -0.129569, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 801.129837, "high": 809.912004, "low": 800.154024, "close": 808.936218, "volume": 8900}, "trend_line": 795.30756, "activity_lines": {"activity_5": 807.24482, "activity_10": 810.941022, "activity_20": 808.07657, "activity_30": 802.8254}, "trend_signal": 1, "fair_value": 784.436813, "relative_strength": -12.485054, "rate_of_change": 0.12694523116341835, "market_dynamics": -0.378261, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 808.936185, "high": 827.476335, "low": 801.129801, "close": 811.863586, "volume": 14600}, "trend_line": 796.543571, "activity_lines": {"activity_5": 808.285669, "activity_10": 810.621669, "activity_20": 808.899028, "activity_30": 803.893531}, "trend_signal": 1, "fair_value": 784.733429, "relative_strength": -14.854139, "rate_of_change": 0.15541295747271358, "market_dynamics": -0.640405, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 814.790991, "high": 823.573157, "low": 800.154015, "close": 803.081421, "volume": 14500}, "trend_line": 797.909688, "activity_lines": {"activity_5": 806.399129, "activity_10": 808.741041, "activity_20": 808.750335, "activity_30": 804.315327}, "trend_signal": 1, "fair_value": 785.078788, "relative_strength": -16.03397, "rate_of_change": 0.17150562125369503, "market_dynamics": -0.754439, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 804.05719, "high": 824.548988, "low": 799.178202, "close": 818.694153, "volume": 21100}, "trend_line": 799.373385, "activity_lines": {"activity_5": 810.692631, "activity_10": 810.178121, "activity_20": 810.051396, "activity_30": 805.656261}, "trend_signal": 1, "fair_value": 785.541735, "relative_strength": -14.858849, "rate_of_change": 0.1834414372971023, "market_dynamics": -0.666996, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 819.669996, "high": 829.427975, "low": 808.936194, "close": 827.476379, "volume": 23100}, "trend_line": 800.902134, "activity_lines": {"activity_5": 816.937744, "activity_10": 813.12326, "activity_20": 812.054107, "activity_30": 807.469357}, "trend_signal": 1, "fair_value": 786.224372, "relative_strength": -11.52586, "rate_of_change": 0.19124341999453254, "market_dynamics": -0.539456, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 828.452152, "high": 833.33114, "low": 826.500586, "close": 829.427979, "volume": 27400}, "trend_line": 802.138145, "activity_lines": {"activity_5": 822.076953, "activity_10": 816.228076, "activity_20": 814.066112, "activity_30": 809.309734}, "trend_signal": 1, "fair_value": 786.866999, "relative_strength": -13.353701, "rate_of_change": 0.15432734506860013, "market_dynamics": -0.413845, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 827.476359, "high": 832.355347, "low": 827.476359, "close": 832.355347, "volume": 4200}, "trend_line": 803.601841, "activity_lines": {"activity_5": 826.825834, "activity_10": 819.669981, "activity_20": 816.1664, "activity_30": 811.259231}, "trend_signal": 1, "fair_value": 787.621759, "relative_strength": -12.199734, "rate_of_change": 0.18247430434816528, "market_dynamics": -0.237831, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 832.355343, "high": 837.234339, "low": 829.427954, "close": 834.306946, "volume": 14100}, "trend_line": 805.390804, "activity_lines": {"activity_5": 830.859131, "activity_10": 823.094144, "activity_20": 818.252749, "activity_30": 813.240206}, "trend_signal": 1, "fair_value": 788.476562, "relative_strength": -14.534986, "rate_of_change": 0.2226180813341326, "market_dynamics": 0.001481, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 837.23431, "high": 878.217815, "low": 835.282715, "close": 870.411438, "volume": 40800}, "trend_line": 808.513357, "activity_lines": {"activity_5": 844.845557, "activity_10": 832.78115, "activity_20": 823.563874, "activity_30": 817.435085}, "trend_signal": 1, "fair_value": 789.638665, "relative_strength": -13.990735, "rate_of_change": 0.38770656239080165, "market_dynamics": 0.452082, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 875.290426, "high": 877.242046, "low": 852.847082, "close": 855.774475, "volume": 16700}, "trend_line": 811.017904, "activity_lines": {"activity_5": 850.505176, "activity_10": 838.60045, "activity_20": 827.099978, "activity_30": 820.48419}, "trend_signal": 1, "fair_value": 790.706941, "relative_strength": -15.157713, "rate_of_change": 0.30977187678050966, "market_dynamics": 0.737116, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 855.774508, "high": 871.387265, "low": 853.822924, "close": 862.605103, "volume": 14500}, "trend_line": 813.685085, "activity_lines": {"activity_5": 856.555131, "activity_10": 844.668142, "activity_20": 831.040344, "activity_30": 823.812396}, "trend_signal": 1, "fair_value": 791.824839, "relative_strength": -13.502757, "rate_of_change": 0.328868325451902, "market_dynamics": 1.108432, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 868.459852, "high": 868.459888, "low": 851.871321, "close": 868.459839, "volume": 12700}, "trend_line": 816.514897, "activity_lines": {"activity_5": 862.344857, "activity_10": 850.824534, "activity_20": 835.264152, "activity_30": 827.346251}, "trend_signal": 1, "fair_value": 792.910241, "relative_strength": -14.220261, "rate_of_change": 0.3477772976507319, "market_dynamics": 1.291108, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 871.387264, "high": 877.242062, "low": 819.670002, "close": 836.258545, "volume": 54700}, "trend_line": 817.881014, "activity_lines": {"activity_5": 854.993852, "activity_10": 850.097123, "activity_20": 836.160957, "activity_30": 828.620035}, "trend_signal": 1, "fair_value": 793.684187, "relative_strength": -20.984146, "rate_of_change": 0.1673107257466279, "market_dynamics": 1.058796, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 924.080327, "high": 1053.861402, "low": 897.733792, "close": 922.128723, "volume": 265900}, "trend_line": 822.272103, "activity_lines": {"activity_5": 876.136133, "activity_10": 864.37925, "activity_20": 845.203348, "activity_30": 835.345693}, "trend_signal": 1, "fair_value": 794.944392, "relative_strength": -12.401479, "rate_of_change": 0.5368860414700818, "market_dynamics": 1.231633, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 917.249725, "high": 939.693054, "low": 879.193619, "close": 939.693054, "volume": 82700}, "trend_line": 827.24867, "activity_lines": {"activity_5": 899.685372, "activity_10": 879.974264, "activity_20": 855.402754, "activity_30": 842.921239}, "trend_signal": 1, "fair_value": 796.188808, "relative_strength": -13.448305, "rate_of_change": 0.6052214323997237, "market_dynamics": 1.336116, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 939.693071, "high": 952.378439, "low": 879.193627, "close": 908.467529, "volume": 43100}, "trend_line": 831.216913, "activity_lines": {"activity_5": 907.231531, "activity_10": 887.851607, "activity_20": 862.042822, "activity_30": 848.161165}, "trend_signal": 1, "fair_value": 797.227225, "relative_strength": -11.059868, "rate_of_change": 0.4796916748140592, "market_dynamics": 1.319958, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.661149, "high": 905.540174, "low": 884.072591, "close": 903.588562, "volume": 18500}, "trend_line": 834.989996, "activity_lines": {"activity_5": 910.093872, "activity_10": 893.404782, "activity_20": 867.790734, "activity_30": 852.830304}, "trend_signal": 1, "fair_value": 798.386089, "relative_strength": -8.210974, "rate_of_change": 0.4539227897062824, "market_dynamics": 1.367399, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 896.758016, "high": 903.588596, "low": 889.92742, "close": 889.927429, "volume": 20600}, "trend_line": 838.340236, "activity_lines": {"activity_5": 906.060587, "activity_10": 895.178965, "activity_20": 871.8008, "activity_30": 856.374654}, "trend_signal": 1, "fair_value": 799.364015, "relative_strength": -8.387219, "rate_of_change": 0.40123115439097845, "market_dynamics": 1.042505, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.169423, "high": 892.854791, "low": 852.847115, "close": 887.0, "volume": 22000}, "trend_line": 841.560368, "activity_lines": {"activity_5": 897.473568, "activity_10": 895.409607, "activity_20": 875.188211, "activity_30": 859.513994}, "trend_signal": 1, "fair_value": 800.043939, "relative_strength": -8.172243, "rate_of_change": 0.38410801029476477, "market_dynamics": 0.687991, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 900.0, "high": 900.0, "low": 876.0, "close": 883.0, "volume": 17700}, "trend_line": 844.191795, "activity_lines": {"activity_5": 889.895129, "activity_10": 894.611366, "activity_20": 877.799703, "activity_30": 862.187519}, "trend_signal": 1, "fair_value": 800.882967, "relative_strength": -7.639249, "rate_of_change": 0.3126842826799939, "market_dynamics": 0.399157, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 881.0, "high": 891.0, "low": 871.0, "close": 871.0, "volume": 17600}, "trend_line": 846.390694, "activity_lines": {"activity_5": 882.096228, "activity_10": 891.136297, "activity_20": 878.878481, "activity_30": 863.91708}, "trend_signal": 1, "fair_value": 801.645072, "relative_strength": -14.351385, "rate_of_change": 0.26047386542060585, "market_dynamics": 0.048492, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 872.0, "high": 879.0, "low": 860.0, "close": 877.0, "volume": 12000}, "trend_line": 848.496855, "activity_lines": {"activity_5": 878.795162, "activity_10": 888.599503, "activity_20": 880.233145, "activity_30": 865.891874}, "trend_signal": 1, "fair_value": 802.386044, "relative_strength": -15.471611, "rate_of_change": 0.24884028320849294, "market_dynamics": -0.211185, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 884.0, "high": 888.0, "low": 868.0, "close": 881.0, "volume": 18600}, "trend_line": 850.215922, "activity_lines": {"activity_5": 878.6, "activity_10": 886.634706, "activity_20": 881.658588, "activity_30": 867.988851}, "trend_signal": 1, "fair_value": 803.182454, "relative_strength": -16.208951, "rate_of_change": 0.20260145808083113, "market_dynamics": -0.440727, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 880.0, "high": 883.0, "low": 862.0, "close": 862.0, "volume": 10600}, "trend_line": 851.822083, "activity_lines": {"activity_5": 872.666667, "activity_10": 880.401882, "activity_20": 880.903467, "activity_30": 868.749114}, "trend_signal": 1, "fair_value": 803.755757, "relative_strength": -17.143339, "rate_of_change": 0.18891212907678795, "market_dynamics": -0.659123, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 869.0, "high": 880.0, "low": 863.0, "close": 872.0, "volume": 5400}, "trend_line": 853.663995, "activity_lines": {"activity_5": 871.733333, "activity_10": 877.08049, "activity_20": 880.894508, "activity_30": 870.050915}, "trend_signal": 1, "fair_value": 804.393163, "relative_strength": -19.894253, "rate_of_change": 0.21623200862708547, "market_dynamics": -0.738332, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 883.0, "high": 883.0, "low": 858.0, "close": 858.0, "volume": 20800}, "trend_line": 854.97419, "activity_lines": {"activity_5": 866.866667, "activity_10": 872.444426, "activity_20": 879.340199, "activity_30": 870.330658}, "trend_signal": 1, "fair_value": 804.881232, "relative_strength": -18.917772, "rate_of_change": 0.15347900434760886, "market_dynamics": -0.833026, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 870.0, "high": 878.0, "low": 843.0, "close": 864.0, "volume": 29200}, "trend_line": 856.712071, "activity_lines": {"activity_5": 864.866667, "activity_10": 869.816862, "activity_20": 878.221261, "activity_30": 870.912968}, "trend_signal": 1, "fair_value": 805.544829, "relative_strength": -20.179874, "rate_of_change": 0.20326707172295058, "market_dynamics": -0.825039, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 869.0, "low": 853.0, "close": 855.0, "volume": 14900}, "trend_line": 857.954791, "activity_lines": {"activity_5": 860.733333, "activity_10": 866.272727, "activity_20": 876.094491, "activity_30": 870.802512}, "trend_signal": 1, "fair_value": 806.180532, "relative_strength": -23.889009, "rate_of_change": 0.14505690325448478, "market_dynamics": -0.871691, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 851.0, "high": 886.0, "low": 851.0, "close": 871.0, "volume": 2800}, "trend_line": 860.186218, "activity_lines": {"activity_5": 863.666667, "activity_10": 866.272727, "activity_20": 875.392992, "activity_30": 871.644138}, "trend_signal": 1, "fair_value": 806.889001, "relative_strength": -22.074771, "rate_of_change": 0.260086781192653, "market_dynamics": -0.93504, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 852.0, "high": 878.0, "low": 848.0, "close": 851.0, "volume": 26900}, "trend_line": 861.848558, "activity_lines": {"activity_5": 859.333333, "activity_10": 862.927273, "activity_20": 872.783929, "activity_30": 871.051479}, "trend_signal": 0, "fair_value": 807.248764, "relative_strength": -22.521676, "rate_of_change": 0.19325350316179699, "market_dynamics": -0.921801, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 853.0, "high": 871.0, "low": 852.0, "close": 852.0, "volume": 18700}, "trend_line": 863.284017, "activity_lines": {"activity_5": 856.733333, "activity_10": 860.345455, "activity_20": 870.29284, "activity_30": 870.416088}, "trend_signal": 0, "fair_value": 807.656654, "relative_strength": -27.430981, "rate_of_change": 0.16655582778151187, "market_dynamics": -1.035264, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 867.0, "high": 888.0, "low": 851.0, "close": 858.0, "volume": 38000}, "trend_line": 864.821897, "activity_lines": {"activity_5": 856.533333, "activity_10": 859.2, "activity_20": 868.423679, "activity_30": 870.075184}, "trend_signal": 0, "fair_value": 807.924221, "relative_strength": -24.304654, "rate_of_change": 0.17814299462468638, "market_dynamics": -0.914309, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 868.0, "high": 876.0, "low": 850.0, "close": 864.0, "volume": 30900}, "trend_line": 866.852517, "activity_lines": {"activity_5": 858.733333, "activity_10": 859.490909, "activity_20": 867.175756, "activity_30": 870.022158}, "trend_signal": 0, "fair_value": 808.420952, "relative_strength": -23.540024, "rate_of_change": 0.23480210284268493, "market_dynamics": -0.753665, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 862.0, "high": 874.0, "low": 850.0, "close": 851.0, "volume": 16200}, "trend_line": 867.929378, "activity_lines": {"activity_5": 856.0, "activity_10": 857.727273, "activity_20": 864.557636, "activity_30": 868.999415}, "trend_signal": 0, "fair_value": 808.810513, "relative_strength": -22.709405, "rate_of_change": 0.12422655283124799, "market_dynamics": -0.776678, "expectation": {"probability": 54.7188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86b4cb54-d6bb-4410-9140-21f29e75e7a8/", "share_image": "https://sharemaestro.com/terminal/86b4cb54-d6bb-4410-9140-21f29e75e7a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}