{"ticker": {"uuid": "86b53016-49a5-4690-ae40-391ee2afecbe", "symbol": "413A", "name": "iFreeETF Cathay Taiwan Tech Leader Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 413A fell 0.97%, moving from 3,730.00 to 3,694.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.23 on the latest week. Next-week expectancy is positive at 59.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,694.00"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3580.0, "high": 4044.0, "low": 3476.0, "close": 3694.0, "volume": 34837}, "trend_line": 3235.978117, "activity_lines": {"activity_5": 3701.066667, "activity_10": 3801.563636, "activity_20": 3766.254026, "activity_30": 3550.630776}, "trend_signal": 1, "fair_value": 2799.891396, "relative_strength": null, "rate_of_change": 1.4696881851236603, "market_dynamics": -0.22847, "expectation": {"probability": 59.9624, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 1867.674805, "high": 1882.849731, "low": 1867.674805, "close": 1882.849731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1882.849731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1914.366716, "high": 1959.190901, "low": 1886.351568, "close": 1926.506592, "volume": 98706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1904.678162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1944.249506, "high": 1990.007542, "low": 1892.888438, "close": 1913.432861, "volume": 79886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1907.596395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1941.447994, "high": 1992.809082, "low": 1908.763675, "close": 1991.875244, "volume": 45139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1928.666107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1991.87525, "high": 2129.149395, "low": 1991.87525, "close": 2074.052979, "volume": 31559}, "trend_line": null, "activity_lines": {"activity_5": 1987.595158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.743481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2120.744819, "high": 2120.744819, "low": 1977.867691, "close": 2028.294922, "volume": 16742}, "trend_line": null, "activity_lines": {"activity_5": 2011.112305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.502055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2054.442384, "high": 2108.60497, "low": 2035.765635, "close": 2081.523682, "volume": 7265}, "trend_line": null, "activity_lines": {"activity_5": 2042.676026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1985.505144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2105.803475, "high": 2240.27585, "low": 2101.134294, "close": 2211.326904, "volume": 44866}, "trend_line": null, "activity_lines": {"activity_5": 2107.173014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.732864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2216.929906, "high": 2221.599093, "low": 2026.427297, "close": 2123.546387, "volume": 25951}, "trend_line": null, "activity_lines": {"activity_5": 2122.550228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.934367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2170.238028, "high": 2181.444315, "low": 2046.971688, "close": 2063.780762, "volume": 12030}, "trend_line": null, "activity_lines": {"activity_5": 2109.22749, "activity_10": 2072.630964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.719006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2060.045418, "high": 2105.803467, "low": 1961.058605, "close": 2014.287354, "volume": 17171}, "trend_line": null, "activity_lines": {"activity_5": 2080.091765, "activity_10": 2069.825209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.316129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2063.780628, "high": 2161.833692, "low": 2017.088758, "close": 2115.141846, "volume": 12861}, "trend_line": null, "activity_lines": {"activity_5": 2085.508041, "activity_10": 2082.966859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2035.551605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2138.487764, "high": 2138.487764, "low": 2058.177735, "close": 2086.192871, "volume": 8677}, "trend_line": null, "activity_lines": {"activity_5": 2079.033447, "activity_10": 2087.415328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.447087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2096.465107, "high": 2184.245824, "low": 2084.32522, "close": 2129.149414, "volume": 11726}, "trend_line": null, "activity_lines": {"activity_5": 2095.219971, "activity_10": 2096.532986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.854396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2118.877193, "high": 2119.811031, "low": 2026.427259, "close": 2061.913086, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 2088.62085, "activity_10": 2090.929963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2046.924976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2140.355458, "high": 2158.098375, "low": 2096.465097, "close": 2147.826172, "volume": 13081}, "trend_line": null, "activity_lines": {"activity_5": 2110.783936, "activity_10": 2101.168226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2053.2313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2147.82595, "high": 2201.05468, "low": 2143.156763, "close": 2175.841064, "volume": 8323}, "trend_line": null, "activity_lines": {"activity_5": 2133.382731, "activity_10": 2114.326811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2060.443639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2210.393121, "high": 2325.255125, "low": 2176.774975, "close": 2287.901611, "volume": 18673}, "trend_line": null, "activity_lines": {"activity_5": 2189.288428, "activity_10": 2146.145179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2073.080193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2333.659665, "high": 2413.969723, "low": 2323.387454, "close": 2406.499023, "volume": 12037}, "trend_line": null, "activity_lines": {"activity_5": 2271.279345, "activity_10": 2198.134446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2090.628553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2413.035882, "high": 2427.977291, "low": 2371.947021, "close": 2420.506592, "volume": 14066}, "trend_line": null, "activity_lines": {"activity_5": 2339.449479, "activity_10": 2247.52595, "activity_20": 2171.720098, "activity_30": null}, "trend_signal": 0, "fair_value": 2107.122455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2400.895989, "high": 2464.39697, "low": 2339.262714, "close": 2376.616211, "volume": 31081}, "trend_line": null, "activity_lines": {"activity_5": 2369.083252, "activity_10": 2282.45146, "activity_20": 2197.38617, "activity_30": null}, "trend_signal": 0, "fair_value": 2119.955491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2380.351534, "high": 2454.124719, "low": 2313.115241, "close": 2383.153076, "volume": 13760}, "trend_line": null, "activity_lines": {"activity_5": 2385.64331, "activity_10": 2311.977694, "activity_20": 2221.323532, "activity_30": null}, "trend_signal": 0, "fair_value": 2131.919017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2448.521735, "high": 2568.052949, "low": 2441.984873, "close": 2508.287354, "volume": 30542}, "trend_line": null, "activity_lines": {"activity_5": 2430.093994, "activity_10": 2359.382684, "activity_20": 2255.003937, "activity_30": null}, "trend_signal": 0, "fair_value": 2148.282858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2568.052967, "high": 2568.052969, "low": 2485.875266, "close": 2547.508545, "volume": 24883}, "trend_line": null, "activity_lines": {"activity_5": 2472.926026, "activity_10": 2406.244354, "activity_20": 2289.587052, "activity_30": null}, "trend_signal": 0, "fair_value": 2164.917262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2554.045212, "high": 2780.033936, "low": 2554.045212, "close": 2713.731445, "volume": 26585}, "trend_line": null, "activity_lines": {"activity_5": 2561.765055, "activity_10": 2475.721839, "activity_20": 2337.355048, "activity_30": null}, "trend_signal": 0, "fair_value": 2186.869829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2684.782498, "high": 2763.224839, "low": 2471.867709, "close": 2614.744873, "volume": 23982}, "trend_line": null, "activity_lines": {"activity_5": 2598.060238, "activity_10": 2515.350524, "activity_20": 2372.649663, "activity_30": null}, "trend_signal": 0, "fair_value": 2203.326562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2466.264642, "high": 2697.856174, "low": 2404.631372, "close": 2603.538818, "volume": 13990}, "trend_line": null, "activity_lines": {"activity_5": 2614.744824, "activity_10": 2544.452313, "activity_20": 2404.084416, "activity_30": null}, "trend_signal": 0, "fair_value": 2218.149238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2578.325213, "high": 2711.863742, "low": 2577.391375, "close": 2661.436523, "volume": 4769}, "trend_line": null, "activity_lines": {"activity_5": 2636.036263, "activity_10": 2576.304634, "activity_20": 2438.547449, "activity_30": null}, "trend_signal": 0, "fair_value": 2233.980927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2584.862054, "high": 2730.540494, "low": 2528.831809, "close": 2649.296631, "volume": 26191}, "trend_line": null, "activity_lines": {"activity_5": 2643.071126, "activity_10": 2599.158159, "activity_20": 2469.710923, "activity_30": null}, "trend_signal": 0, "fair_value": 2248.302158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.325339, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2581.126715, "high": 2659.569044, "low": 2484.007571, "close": 2639.024414, "volume": 25586}, "trend_line": 2261.326233, "activity_lines": {"activity_5": 2639.896045, "activity_10": 2615.729505, "activity_20": 2497.392519, "activity_30": 2395.426024}, "trend_signal": 1, "fair_value": 2261.326233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.719275, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2559.648393, "high": 2900.0, "low": 2470.0, "close": 2897.0, "volume": 35718}, "trend_line": 2295.131242, "activity_lines": {"activity_5": 2727.693294, "activity_10": 2675.232453, "activity_20": 2546.903962, "activity_30": 2436.437235}, "trend_signal": 1, "fair_value": 2281.831838, "relative_strength": null, "rate_of_change": 1.4949195965923312, "market_dynamics": 1.992595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2837.0, "high": 3112.0, "low": 2833.0, "close": 3070.0, "volume": 21930}, "trend_line": 2333.247689, "activity_lines": {"activity_5": 2854.340202, "activity_10": 2756.728422, "activity_20": 2608.688202, "activity_30": 2486.428768}, "trend_signal": 1, "fair_value": 2306.462093, "relative_strength": null, "rate_of_change": 1.660752391954058, "market_dynamics": 2.205359, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3103.0, "high": 3405.0, "low": 3080.0, "close": 3400.0, "volume": 45836}, "trend_line": 2382.799927, "activity_lines": {"activity_5": 3059.889697, "activity_10": 2885.736266, "activity_20": 2697.35407, "activity_30": 2555.251497}, "trend_signal": 1, "fair_value": 2339.599606, "relative_strength": null, "rate_of_change": 2.1237452943213957, "market_dynamics": 2.460676, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3444.0, "high": 3590.0, "low": 3350.0, "close": 3545.0, "volume": 56115}, "trend_line": 2434.570752, "activity_lines": {"activity_5": 3264.534961, "activity_10": 3024.894789, "activity_20": 2793.573237, "activity_30": 2630.232147}, "trend_signal": 1, "fair_value": 2375.052558, "relative_strength": null, "rate_of_change": 2.172688710175542, "market_dynamics": 2.801965, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3680.0, "high": 3780.0, "low": 3600.0, "close": 3611.0, "volume": 40627}, "trend_line": 2485.802319, "activity_lines": {"activity_5": 3431.466667, "activity_10": 3157.917103, "activity_20": 2889.335973, "activity_30": 2706.130808}, "trend_signal": 1, "fair_value": 2410.365342, "relative_strength": null, "rate_of_change": 2.104336748394479, "market_dynamics": 2.796282, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3740.0, "high": 3800.0, "low": 3535.0, "close": 3604.0, "volume": 46768}, "trend_line": 2538.325822, "activity_lines": {"activity_5": 3531.266667, "activity_10": 3273.352717, "activity_20": 2977.055438, "activity_30": 2778.272594}, "trend_signal": 1, "fair_value": 2443.521861, "relative_strength": null, "rate_of_change": 2.11293965729058, "market_dynamics": 2.842192, "expectation": {"probability": 78.2143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3560.0, "high": 3730.0, "low": 3410.0, "close": 3730.0, "volume": 42075}, "trend_line": 2593.275033, "activity_lines": {"activity_5": 3625.933333, "activity_10": 3393.710964, "activity_20": 3069.840742, "activity_30": 2855.154799}, "trend_signal": 1, "fair_value": 2478.29154, "relative_strength": null, "rate_of_change": 2.1647816258948382, "market_dynamics": 2.697925, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3785.0, "high": 4169.0, "low": 3760.0, "close": 4040.0, "volume": 85542}, "trend_line": 2654.230802, "activity_lines": {"activity_5": 3779.933333, "activity_10": 3549.951736, "activity_20": 3184.749099, "activity_30": 2948.491894}, "trend_signal": 1, "fair_value": 2519.389131, "relative_strength": null, "rate_of_change": 2.3505323663832205, "market_dynamics": 2.680183, "expectation": {"probability": 65.7952, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4005.0, "high": 4020.0, "low": 3850.0, "close": 3950.0, "volume": 19176}, "trend_line": 2715.11259, "activity_lines": {"activity_5": 3861.266667, "activity_10": 3664.76408, "activity_20": 3282.742701, "activity_30": 3032.089907}, "trend_signal": 1, "fair_value": 2556.071461, "relative_strength": null, "rate_of_change": 2.293763901546349, "market_dynamics": 2.372158, "expectation": {"probability": 76.0331, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3990.0, "high": 4000.0, "low": 3857.0, "close": 3908.0, "volume": 9118}, "trend_line": 2776.586564, "activity_lines": {"activity_5": 3901.6, "activity_10": 3748.290909, "activity_20": 3369.386299, "activity_30": 3109.050385}, "trend_signal": 1, "fair_value": 2589.869675, "relative_strength": null, "rate_of_change": 2.264140876750897, "market_dynamics": 2.096428, "expectation": {"probability": 70.9512, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4175.0, "high": 4195.0, "low": 4081.0, "close": 4130.0, "volume": 9558}, "trend_line": 2847.110319, "activity_lines": {"activity_5": 3996.133333, "activity_10": 3849.109091, "activity_20": 3470.089452, "activity_30": 3196.367381}, "trend_signal": 1, "fair_value": 2627.433829, "relative_strength": null, "rate_of_change": 2.5399444020359274, "market_dynamics": 1.887561, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4040.0, "high": 4054.0, "low": 3830.0, "close": 3936.0, "volume": 23018}, "trend_line": 2907.805591, "activity_lines": {"activity_5": 3990.933333, "activity_10": 3892.236364, "activity_20": 3543.966968, "activity_30": 3266.618328}, "trend_signal": 1, "fair_value": 2658.590166, "relative_strength": null, "rate_of_change": 2.1318201685039777, "market_dynamics": 1.376524, "expectation": {"probability": 68.071, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4002.0, "high": 4150.0, "low": 3910.0, "close": 4090.0, "volume": 5576}, "trend_line": 2974.599162, "activity_lines": {"activity_5": 4023.333333, "activity_10": 3947.618182, "activity_20": 3625.116641, "activity_30": 3342.888935}, "trend_signal": 1, "fair_value": 2691.878767, "relative_strength": null, "rate_of_change": 2.297043901653333, "market_dynamics": 1.172043, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4125.0, "high": 4125.0, "low": 3850.0, "close": 3985.0, "volume": 29485}, "trend_line": 3036.460848, "activity_lines": {"activity_5": 4017.4, "activity_10": 3971.363636, "activity_20": 3688.734349, "activity_30": 3408.076086}, "trend_signal": 1, "fair_value": 2721.267886, "relative_strength": null, "rate_of_change": 2.0796646079334904, "market_dynamics": 0.925875, "expectation": {"probability": 66.5354, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3915.0, "high": 3980.0, "low": 3423.0, "close": 3534.0, "volume": 44265}, "trend_line": 3085.530412, "activity_lines": {"activity_5": 3858.8, "activity_10": 3905.109091, "activity_20": 3702.554479, "activity_30": 3440.175386}, "trend_signal": 1, "fair_value": 2739.3286, "relative_strength": null, "rate_of_change": 1.6160117471074962, "market_dynamics": 0.481466, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3590.0, "high": 3893.0, "low": 3525.0, "close": 3731.0, "volume": 20446}, "trend_line": 3138.302873, "activity_lines": {"activity_5": 3790.8, "activity_10": 3876.072727, "activity_20": 3731.230473, "activity_30": 3481.818585}, "trend_signal": 1, "fair_value": 2760.886674, "relative_strength": null, "rate_of_change": 1.710320559303566, "market_dynamics": 0.224914, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3755.0, "high": 3779.0, "low": 3296.0, "close": 3700.0, "volume": 25826}, "trend_line": 3189.108171, "activity_lines": {"activity_5": 3739.066667, "activity_10": 3839.090909, "activity_20": 3751.638586, "activity_30": 3518.057109}, "trend_signal": 1, "fair_value": 2780.867808, "relative_strength": null, "rate_of_change": 1.618878102464133, "market_dynamics": -0.050783, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3580.0, "high": 4044.0, "low": 3476.0, "close": 3694.0, "volume": 34837}, "trend_line": 3235.978117, "activity_lines": {"activity_5": 3701.066667, "activity_10": 3801.563636, "activity_20": 3766.254026, "activity_30": 3550.630776}, "trend_signal": 1, "fair_value": 2799.891396, "relative_strength": null, "rate_of_change": 1.4696881851236603, "market_dynamics": -0.22847, "expectation": {"probability": 59.9624, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1867.674805, 1914.366716, 1944.249506, 1941.447994, 1991.87525, 2120.744819, 2054.442384, 2105.803475, 2216.929906, 2170.238028, 2060.045418, 2063.780628, 2138.487764, 2096.465107, 2118.877193, 2140.355458, 2147.82595, 2210.393121, 2333.659665, 2413.035882, 2400.895989, 2380.351534, 2448.521735, 2568.052967, 2554.045212, 2684.782498, 2466.264642, 2578.325213, 2584.862054, 2581.126715, 2559.648393, 2837.0, 3103.0, 3444.0, 3680.0, 3740.0, 3560.0, 3785.0, 4005.0, 3990.0, 4175.0, 4040.0, 4002.0, 4125.0, 3915.0, 3590.0, 3755.0, 3580.0], "highs": [1882.849731, 1959.190901, 1990.007542, 1992.809082, 2129.149395, 2120.744819, 2108.60497, 2240.27585, 2221.599093, 2181.444315, 2105.803467, 2161.833692, 2138.487764, 2184.245824, 2119.811031, 2158.098375, 2201.05468, 2325.255125, 2413.969723, 2427.977291, 2464.39697, 2454.124719, 2568.052949, 2568.052969, 2780.033936, 2763.224839, 2697.856174, 2711.863742, 2730.540494, 2659.569044, 2900.0, 3112.0, 3405.0, 3590.0, 3780.0, 3800.0, 3730.0, 4169.0, 4020.0, 4000.0, 4195.0, 4054.0, 4150.0, 4125.0, 3980.0, 3893.0, 3779.0, 4044.0], "lows": [1867.674805, 1886.351568, 1892.888438, 1908.763675, 1991.87525, 1977.867691, 2035.765635, 2101.134294, 2026.427297, 2046.971688, 1961.058605, 2017.088758, 2058.177735, 2084.32522, 2026.427259, 2096.465097, 2143.156763, 2176.774975, 2323.387454, 2371.947021, 2339.262714, 2313.115241, 2441.984873, 2485.875266, 2554.045212, 2471.867709, 2404.631372, 2577.391375, 2528.831809, 2484.007571, 2470.0, 2833.0, 3080.0, 3350.0, 3600.0, 3535.0, 3410.0, 3760.0, 3850.0, 3857.0, 4081.0, 3830.0, 3910.0, 3850.0, 3423.0, 3525.0, 3296.0, 3476.0], "closes": [1882.849731, 1926.506592, 1913.432861, 1991.875244, 2074.052979, 2028.294922, 2081.523682, 2211.326904, 2123.546387, 2063.780762, 2014.287354, 2115.141846, 2086.192871, 2129.149414, 2061.913086, 2147.826172, 2175.841064, 2287.901611, 2406.499023, 2420.506592, 2376.616211, 2383.153076, 2508.287354, 2547.508545, 2713.731445, 2614.744873, 2603.538818, 2661.436523, 2649.296631, 2639.024414, 2897.0, 3070.0, 3400.0, 3545.0, 3611.0, 3604.0, 3730.0, 4040.0, 3950.0, 3908.0, 4130.0, 3936.0, 4090.0, 3985.0, 3534.0, 3731.0, 3700.0, 3694.0], "volumes": [0, 98706, 79886, 45139, 31559, 16742, 7265, 44866, 25951, 12030, 17171, 12861, 8677, 11726, 5000, 13081, 8323, 18673, 12037, 14066, 31081, 13760, 30542, 24883, 26585, 23982, 13990, 4769, 26191, 25586, 35718, 21930, 45836, 56115, 40627, 46768, 42075, 85542, 19176, 9118, 9558, 23018, 5576, 29485, 44265, 20446, 25826, 34837], "sma": {"5": [null, null, null, null, 1957.7435, 1986.8325, 2017.8359, 2077.4147, 2103.749, 2101.6945, 2098.893, 2105.6167, 2080.5898, 2081.7104, 2081.3369, 2108.0447, 2120.1845, 2160.5263, 2215.9962, 2287.7149, 2333.4729, 2374.9353, 2419.0125, 2447.2144, 2505.8593, 2553.4851, 2597.5622, 2628.192, 2648.5497, 2633.6083, 2690.0593, 2783.3515, 2931.0642, 3110.2049, 3304.6, 3446.0, 3578.0, 3706.0, 3787.0, 3846.4, 3951.6, 3992.8, 4002.8, 4009.8, 3935.0, 3855.2, 3808.0, 3728.8], "10": [null, null, null, null, null, null, null, null, null, 2029.719006, 2042.862769, 2061.726294, 2079.002295, 2092.729712, 2091.515723, 2103.468848, 2112.900586, 2120.558057, 2148.85332, 2184.525903, 2220.758789, 2247.559912, 2289.76936, 2331.605273, 2396.787109, 2443.478979, 2486.248755, 2523.602246, 2547.882007, 2569.733789, 2621.772168, 2690.45686, 2779.628125, 2879.37727, 2969.104126, 3068.029639, 3180.675757, 3318.532105, 3448.602441, 3575.5, 3698.8, 3785.4, 3854.4, 3898.4, 3890.7, 3903.4, 3900.4, 3865.8], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2107.122455, 2131.810779, 2154.643103, 2184.385828, 2212.167493, 2244.151416, 2273.473914, 2299.57467, 2322.080151, 2348.367664, 2377.129846, 2421.265478, 2469.008386, 2534.698743, 2605.491272, 2682.945618, 2755.754309, 2833.462256, 2921.067175, 2998.242224, 3072.616895, 3160.286084, 3237.92843, 3317.014062, 3388.888635, 3429.902063, 3485.714819, 3540.537878, 3592.166052], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2261.326233, 2295.131242, 2333.247689, 2382.799927, 2434.570752, 2485.802319, 2538.325822, 2593.275033, 2654.230802, 2715.11259, 2776.586564, 2847.110319, 2907.805591, 2974.599162, 3036.460848, 3085.530412, 3138.302873, 3189.108171, 3235.978117], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1957.7435, 1981.2606, 2014.6817, 2080.2301, 2094.6688, 2084.3728, 2061.011, 2079.0546, 2081.434, 2097.3392, 2085.5305, 2106.2957, 2129.4775, 2182.2855, 2257.0234, 2311.5178, 2333.2173, 2349.8625, 2402.6708, 2450.95, 2538.5438, 2563.9442, 2577.1424, 2605.2404, 2619.9258, 2626.292, 2716.528, 2834.352, 3022.9013, 3196.9342, 3334.9562, 3424.6374, 3526.425, 3697.6166, 3781.7444, 3823.8296, 3925.8864, 3929.2576, 3982.8384, 3983.5589, 3833.706, 3799.4706, 3766.3138, 3742.2092], "10": [null, null, null, null, null, null, null, null, null, 2029.719, 2026.9132, 2042.9548, 2050.8163, 2065.0587, 2064.4867, 2079.6394, 2097.1306, 2131.8162, 2181.7586, 2225.1673, 2252.7035, 2276.4216, 2318.579, 2360.2025, 2424.4805, 2459.074, 2485.3404, 2517.3578, 2541.3467, 2559.1063, 2620.5415, 2702.2612, 2829.1228, 2959.2823, 3077.7764, 3173.4535, 3274.6437, 3413.7994, 3511.2904, 3583.4194, 3682.7977, 3728.8345, 3794.501, 3829.1371, 3775.4758, 3767.3893, 3755.1367, 3744.021], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2107.1225, 2132.7886, 2156.6328, 2190.1237, 2224.1604, 2270.7862, 2303.5442, 2332.1151, 2363.479, 2390.6997, 2414.3497, 2460.3164, 2518.3815, 2602.3452, 2692.1218, 2779.634, 2858.1451, 2941.1789, 3045.8285, 3131.9401, 3205.8506, 3293.8648, 3355.0205, 3425.0186, 3478.3501, 3483.6501, 3507.2072, 3525.5685, 3541.6096], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2261.3262, 2302.3374, 2351.864, 2419.4857, 2492.0995, 2564.2867, 2631.3649, 2702.2446, 2788.5514, 2863.4836, 2930.8717, 3008.2349, 3068.0907, 3134.0203, 3188.9222, 3211.1853, 3244.7217, 3274.0945, 3301.1852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1987.595158, 2011.112305, 2042.676026, 2107.173014, 2122.550228, 2109.22749, 2080.091765, 2085.508041, 2079.033447, 2095.219971, 2088.62085, 2110.783936, 2133.382731, 2189.288428, 2271.279345, 2339.449479, 2369.083252, 2385.64331, 2430.093994, 2472.926026, 2561.765055, 2598.060238, 2614.744824, 2636.036263, 2643.071126, 2639.896045, 2727.693294, 2854.340202, 3059.889697, 3264.534961, 3431.466667, 3531.266667, 3625.933333, 3779.933333, 3861.266667, 3901.6, 3996.133333, 3990.933333, 4023.333333, 4017.4, 3858.8, 3790.8, 3739.066667, 3701.066667], "10": [null, null, null, null, null, null, null, null, null, 2072.630964, 2069.825209, 2082.966859, 2087.415328, 2096.532986, 2090.929963, 2101.168226, 2114.326811, 2146.145179, 2198.134446, 2247.52595, 2282.45146, 2311.977694, 2359.382684, 2406.244354, 2475.721839, 2515.350524, 2544.452313, 2576.304634, 2599.158159, 2615.729505, 2675.232453, 2756.728422, 2885.736266, 3024.894789, 3157.917103, 3273.352717, 3393.710964, 3549.951736, 3664.76408, 3748.290909, 3849.109091, 3892.236364, 3947.618182, 3971.363636, 3905.109091, 3876.072727, 3839.090909, 3801.563636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2171.720098, 2197.38617, 2221.323532, 2255.003937, 2289.587052, 2337.355048, 2372.649663, 2404.084416, 2438.547449, 2469.710923, 2497.392519, 2546.903962, 2608.688202, 2697.35407, 2793.573237, 2889.335973, 2977.055438, 3069.840742, 3184.749099, 3282.742701, 3369.386299, 3470.089452, 3543.966968, 3625.116641, 3688.734349, 3702.554479, 3731.230473, 3751.638586, 3766.254026], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2395.426024, 2436.437235, 2486.428768, 2555.251497, 2630.232147, 2706.130808, 2778.272594, 2855.154799, 2948.491894, 3032.089907, 3109.050385, 3196.367381, 3266.618328, 3342.888935, 3408.076086, 3440.175386, 3481.818585, 3518.057109, 3550.630776], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6612, 8.3076, 8.7894, 8.8331, 9.0225, 9.2248, 9.3865, 9.7882, 9.5536, 9.5571, 9.3595, 8.3741, 7.9268, 7.2114, 6.5707], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.14, 63.92, 65.08, 69.34, 73.08, 73.49, 69.89, 70.12, 74.26, 75.41, 79.58, 71.78, 70.93, 72.72, 71.72, 70.84, 78.14, 81.49, 85.92, 87.35, 87.95, 87.48, 88.66, 90.94, 85.57, 83.11, 85.49, 75.48, 77.71, 72.85, 56.49, 60.64, 59.68, 59.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.4262, 219.2864, 219.7295, 216.6042, 210.8678, 224.5496, 246.5107, 287.2321, 327.43, 360.4576, 381.6679, 403.9873, 441.5996, 458.8559, 463.7962, 480.0909, 471.9104, 472.4083, 459.0387, 407.3554, 377.9358, 348.1063, 320.29], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.5152, 265.3037, 288.5765, 311.6587, 337.6468, 361.8887, 382.2702, 401.8343, 415.8495, 427.1613, 433.5368, 428.3005, 418.2276, 404.2033, 387.4206], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.9148, 95.1539, 93.0914, 92.3286, 103.9528, 96.9672, 81.526, 78.2566, 56.0609, 45.247, 25.5019, -20.9451, -40.2918, -56.097, -67.1306], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.18, 49.6, 73.39, 80.56, 89.74, 98.35, 98.4, 82.56, 83.86, 90.15, 96.62, 91.31, 78.07, 76.58, 84.26, 80.87, 77.86, 99.59, 94.74, 99.54, 96.48, 88.48, 85.95, 94.98, 92.69, 87.59, 85.21, 96.23, 84.99, 93.91, 87.83, 51.47, 58.39, 44.94, 44.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.39, 67.85, 81.23, 89.55, 95.5, 93.1, 88.27, 85.52, 90.21, 92.69, 88.67, 81.99, 79.64, 80.57, 81.0, 86.11, 90.73, 97.96, 96.92, 94.83, 90.3, 89.8, 91.21, 91.75, 88.5, 89.68, 88.81, 91.71, 88.91, 77.74, 65.9, 51.6, 49.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.82, -50.4, -26.61, -19.44, -10.26, -1.65, -1.6, -17.44, -16.14, -9.85, -3.38, -8.69, -21.93, -23.42, -15.74, -19.13, -22.14, -0.41, -5.26, -0.46, -3.52, -11.52, -14.05, -5.02, -7.31, -12.41, -14.79, -3.77, -15.01, -6.09, -12.17, -48.53, -41.61, -55.06, -55.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.1148, 118.4056, 114.0836, 116.6072, 117.283, 112.9078, 113.7811, 115.726, 120.667, 117.9177, 126.104, 137.9078, 149.0019, 147.9641, 151.803, 153.5, 173.25, 180.8036, 191.8176, 195.2592, 198.0978, 202.8766, 211.2425, 227.5109, 224.8316, 218.9864, 223.8446, 229.2842, 230.0496, 233.2604, 256.7418, 264.6888, 280.2825, 300.8337], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0587, 0.9309, 0.8971, 1.0321, 1.009, 1.1044, 0.9193, 0.8609, 0.8795, 0.8278, 0.7871, 0.9982, 1.0636, 1.1748, 1.1265, 1.0621, 0.9825, 0.9803, 1.0404, 0.9332, 0.8687, 0.9128, 0.7998, 0.8304, 0.7595, 0.547, 0.617, 0.5823, 0.5577], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1299, 0.0977, 0.0932, 0.2306, 0.1556, 0.1712, 0.18, 0.1852, 0.1318, 0.1476, 0.2252, 0.3236, 0.3447, 0.4287, 0.4669, 0.3621, 0.279, 0.3359, 0.3356, 0.3212, 0.3031, 0.3325, 0.3256, 0.3415, 0.3169, 0.2459, 0.2522, 0.2674, 0.2407], "obv": [0, 98706, 18820, 63959, 95518, 78776, 86041, 130907, 104956, 92926, 75755, 88616, 79939, 91665, 86665, 99746, 108069, 126742, 138779, 152845, 121764, 135524, 166066, 190949, 217534, 193552, 179562, 184331, 158140, 132554, 168272, 190202, 236038, 292153, 332780, 286012, 328087, 413629, 394453, 385335, 394893, 371875, 377451, 347966, 303701, 324147, 298321, 263484], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.99, 50.83, 49.22, 48.95, 49.42, 50.54, 51.9, 53.43, 54.31, 54.15, 54.82, 55.44, 56.01, 56.85, 55.96, 55.35, 54.41, 51.37, 48.55, 45.17, 42.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.53, 29.18, 30.82, 35.6, 38.27, 37.8, 37.12, 33.89, 36.92, 35.09, 42.47, 36.06, 30.99, 29.66, 26.84, 24.65, 30.19, 35.24, 41.75, 44.86, 47.91, 43.44, 38.74, 47.18, 44.33, 42.26, 44.62, 40.45, 40.41, 37.01, 31.22, 28.12, 24.66, 27.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.83, 13.03, 12.55, 11.4, 10.53, 10.16, 9.36, 10.16, 9.05, 8.6, 7.46, 10.59, 12.33, 11.53, 12.72, 13.76, 11.32, 10.08, 8.82, 8.05, 7.36, 8.96, 12.22, 10.54, 9.9, 9.44, 8.57, 15.59, 14.43, 15.05, 24.58, 22.14, 25.25, 21.84], "ad": [0.0, 10124.0, -35964.0, 8172.0, 14397.0, 9473.0, 11336.0, 37533.0, 37409.0, 28386.0, 23844.0, 28408.0, 25785.0, 24579.0, 23379.0, 32100.0, 33174.0, 42452.0, 52503.0, 62818.0, 50293.0, 50202.0, 51786.0, 64227.0, 75213.0, 74751.0, 79742.0, 80934.0, 86026.0, 105624.0, 140844.0, 156171.0, 200597.0, 235669.0, 200007.0, 177594.0, 219669.0, 251250.0, 254634.0, 252020.0, 250679.0, 249446.0, 252234.0, 251698.0, 225075.0, 227520.0, 244897.0, 236801.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 36214.4, 37931.5, 29347.0, 22226.1, 18884.8, 16228.9, 15862.8, 15968.6, 13349.3, 11957.9, 12161.5, 13552.5, 13642.4, 15828.9, 17144.6, 19303.1, 20393.2, 20959.9, 19569.5, 20984.9, 22136.9, 22600.6, 23417.6, 24947.0, 28070.2, 29474.4, 31753.0, 34561.5, 42638.8, 41937.3, 40290.5, 37674.5, 37783.3, 33757.3, 31094.3, 31458.1, 28825.9, 27201.0, 22130.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942, 0.915, 1.058, 1.188, 1.314, 1.36, 1.401, 1.45, 1.693, 1.68, 1.621, 1.531, 1.514, 1.359, 1.222, 1.176, 1.068, 0.986, 0.787], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.96, 170.05, 137.57, 173.07, 154.17, 181.0, 132.23, 100.18, 113.7, 98.3, 77.74, 122.6, 180.04, 233.16, 241.31, 227.1, 175.79, 139.95, 163.49, 131.97, 112.08, 121.14, 87.69, 91.78, 76.91, 30.82, 35.67, 12.41, 31.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5102, 11.4881, 13.714, 14.8617, 16.0288, 19.337, 14.1768, 7.7703, 18.1179, 23.4389, 34.7241, 23.6203, 24.7986, 25.0, 28.4873, 22.8696, 33.1439, 34.1841, 41.2841, 46.4569, 51.9387, 51.2282, 48.707, 58.5863, 45.556, 49.4601, 58.6302, 47.8901, 54.3806, 51.0028, 21.9883, 21.5309, 8.8235, 4.2031], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 88.0, 84.0, 56.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 789.8775, 938.1892, 1245.3569, 1360.6142, 1398.8325, 1359.8486, 1456.5261, 1740.4253, 1627.9198, 1559.6323, 1752.8702, 1514.7345, 1620.9916, 1450.3013, 928.5087, 1048.0544, 944.2457, 860.5377], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.29382, 121.203102, 67.336466, 45.643523, 33.875188, 26.457987, 21.365768, 17.700581, 14.944952, 12.835526, 11.141039, 9.748279, 8.594652, 7.621075, 6.787499, 6.102465, 5.547595, 5.123771, 4.799944, 4.543901, 4.326145, 4.142195, 4.005522, 3.881971, 3.75649, 3.644485, 3.518534, 3.393362, 3.257124, 3.078002, 2.889995, 2.697382, 2.50537], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0588, 105.0876, 97.5374, 87.1586, 76.5019, 66.4931, 57.4677, 49.5143, 42.6004, 36.6474, 31.5461, 27.1866, 23.4682, 20.2988, 17.5965, 15.2977, 13.3477, 11.7029, 10.3223, 9.1666, 8.1985, 7.3873, 6.7109, 6.1451, 5.6674, 5.2628, 4.914, 4.6098, 4.3393, 4.087, 3.8476, 3.6176, 3.3951], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.1292, 68.7867, 73.1166, 78.1675, 86.4667, 89.9601, 93.0953, 98.3601, 96.7881, 95.5453, 90.7095, 77.7695, 66.7163, 54.3087, 41.8534], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.27, 23.92, 27.9, 30.39, 32.9, 40.08, 30.44, 20.31, 43.55, 56.06, 71.4, 51.1, 53.89, 54.6, 63.86, 58.19, 67.14, 68.9, 73.78, 76.11, 82.31, 81.39, 81.4, 84.24, 72.92, 78.93, 82.54, 64.2, 67.73, 60.58, 26.38, 27.1, 14.02, 7.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 99.0407, 131.9841, 66.1705, 91.0028, 118.424, 213.3, 259.9369, 235.8768, 245.9371, 212.1372, 288.0226, 249.8115, 405.2939, 354.1983, 261.0423, 242.9608, 235.8671, 144.274, 330.1757, 470.7221, 655.3332, 726.7142, 809.8979, 739.341, 573.7209, 886.475, 642.1215, 546.3898, 644.7627, 448.6537, 475.4175, 406.0721, 287.4904, 194.9918, 80.7072, 346.3205], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 18.7306, 32.0635, -27.2132, 29.3695, 60.5261, 64.8199, 169.3547, 179.8465, 120.8028, 71.1277, 161.9546, 167.6338, 179.3052, 62.8412, -32.1825, 108.4885, 34.1584, -31.2874, -99.8243, 191.7221, 330.3332, 486.7142, 629.8979, 474.341, 253.7209, 477.475, 472.1215, 403.3898, 530.7627, 224.6537, 235.4175, 131.0721, -269.5096, -173.0082, -402.2928, -221.6795], "thermo_temp": [null, 76.3412, 97.1191, 84.0454, 137.2742, 142.8771, 80.31, 158.7522, 195.1718, 134.4726, 144.7449, 147.5463, 80.31, 99.9206, 102.7222, 96.1853, 57.8979, 149.4141, 126.0681, 56.0303, 125.1343, 141.0095, 184.8999, 82.1777, 232.5254, 291.3571, 293.2248, 134.4724, 201.7087, 175.5615, 430.0, 279.0, 335.0, 240.0, 235.0, 265.0, 320.0, 439.0, 190.0, 143.0, 287.0, 300.0, 240.0, 275.0, 562.0, 368.0, 483.0, 568.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 110.6364, 116.8379, 122.4213, 114.7647, 112.0658, 110.3669, 107.7885, 98.7174, 107.935, 111.2319, 101.1953, 105.5478, 111.9954, 125.2508, 117.4193, 138.3477, 166.1676, 189.2689, 179.3059, 183.3791, 181.9577, 227.0563, 236.5006, 254.4096, 251.7897, 248.737, 251.6939, 264.1132, 295.9108, 276.6543, 252.3535, 258.6529, 266.1705, 261.4123, 263.8828, 318.0859, 327.1612, 355.4955, 394.1327], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069, 1.0801, 1.1062, 1.1119, 1.1289, 1.1742, 1.1199, 1.0778, 1.1662, 1.1863, 1.2643, 1.1693, 1.0985, 1.1676, 1.1685, 1.1269, 1.0858, 1.2017, 1.23, 1.2869, 1.3472, 1.3229, 1.255, 1.3028, 1.3084, 1.3451, 1.3778, 1.2455, 1.2762, 1.2655, 1.1552, 1.0898, 0.9795, 0.9617], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8378, 0.8397, 0.8287, 0.7643, 0.7699, 0.7438, 0.7262, 0.8207, 0.7033, 0.6684, 0.5108, 0.5908, 0.6541, 0.6752, 0.6561, 0.7321, 0.6948, 0.6776, 0.64, 0.6067, 0.562, 0.5691, 0.6548, 0.581, 0.6671, 0.6545, 0.5801, 0.6187, 0.6026, 0.6009, 0.7063, 0.7838, 0.887, 0.8779], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 926345.86, 865969.09, 694233.27, 755604.1, 680970.36, 882618.39, 960466.77, 851404.44, 534895.68, 471331.62, 949977.26, 953686.35, 1448736.27, 902645.95, 751300.43, 683416.68, 540363.45, 425622.25, 1681157.93, 1982976.79, 3860534.39, 4471411.62, 4215693.11, 3566683.23, 3814507.06, 7057866.05, 5803050.9, 4919335.63, 4519698.54, 3236099.89, 2896471.91, 2040415.2, -1103003.4, -370022.62, -431534.54, -399747.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 293.0323, 223.0237, 216.5102, 296.8903, 309.1469, 406.3826, 292.7348, 268.4783, 315.1233, 289.8397, 265.1864, 457.0951, 550.889, 774.7938, 838.1475, 800.4109, 740.3337, 819.0751, 958.9376, 830.3501, 751.1627, 922.8281, 667.1279, 781.5851, 640.6478, 169.1411, 338.2347, 263.4811, 231.667], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 17376.518, 12429.3771, 10727.6556, 8221.5764, 6065.3851, 4250.0899, 5895.8562, 6374.8435, 8943.281, 12379.1896, 15941.475, 11964.2624, 9220.5669, 7763.8061, 10420.7173, 14055.6947, 14118.2033, 14448.0548, 13648.8849, 13701.5397, 18713.1266, 30268.3672, 37120.7475, 50684.8184, 62785.2786, 50680.8805, 33990.2101, 37459.6895, 45522.2614, 45758.9261, 40864.0338, 34719.833, 28657.5957, 24459.4445, 20347.8586, 8345.2213, 3454.2319, 6668.6334, 4801.4012], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.85, 73.81, 67.23, 64.17, 61.32, 68.73, 57.97, 44.7, 58.8, 66.75, 75.3, 66.08, 64.14, 63.39, 57.66, 50.37, 55.56, 56.89, 62.66, 68.29, 76.81, 68.6, 59.17, 66.09, 61.59, 62.61, 64.91, 61.19, 64.27, 62.34, 54.56, 54.82, 47.9, 45.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0621, -0.0195, -0.0038, 0.0169, 0.0604, 0.0896, 0.1053, 0.0895, 0.0543, 0.1152, 0.1282, 0.2619, 0.1739, 0.0688, 0.235, 0.3083, 0.2617, 0.3368, 0.5533, 0.6268, 0.6874, 0.7564, 0.7607, 0.6719, 0.8015, 0.6977, 0.7334, 1.0111, 0.6868, 0.9656, 0.9657, 0.6112, 0.3596, -0.0062, 0.1834], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.7475, -89.5814, -58.6322, -61.8587, -15.9838, 327.8183, -69.3309, 17.691, 106.8412, 54.825, 86.4707, 61.2308, -59.3297, 423.82, 95.5967, 329.1481, 17.4423, 280.7926, 298.9407, 30.7133, 239.8837, 37.7611, 243.7769, -27.8691, -61.9798, -31.6798, 382.6588, -78.7102, 15.2388, 23.9291, -6.767, -43.6556, -37.9186], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.96, 22.93, 23.58, 23.17, 24.15, 24.82, 24.86, 23.57, 22.24, 21.42, 24.01, 24.36, 27.01, 27.14, 25.46, 25.79, 25.73, 26.82, 27.7, 28.11, 27.61, 29.87, 29.64, 30.67, 37.17, 36.72, 36.79, 36.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2091, 1.1513, 1.3883, 1.4171, 1.6977, 1.2878, 1.1474, 1.212, 1.1045, 1.0192, 1.4181, 1.6174, 2.0362, 2.1114, 2.0451, 1.8538, 1.8806, 2.1334, 1.8483, 1.6745, 1.8685, 1.4289, 1.5552, 1.2917, 0.5727, 0.814, 0.7327, 0.6911], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5039, 7.7341, 6.9682, 5.9814, 8.1993, 11.9377, 11.6309, 11.0229, 10.7861, 12.8633, 13.0779, 16.4288, 15.3657, 14.1098, 12.8921, 11.1982, 9.7406, 13.1426, 16.3203, 22.6933, 24.1931, 23.7417, 21.9337, 22.3692, 25.6411, 24.1006, 22.1969, 21.3521, 19.1618, 16.596, 13.5357, 11.5942, 9.6974, 8.9144, 8.5496], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.325339, 1.719275, 1.992595, 2.205359, 2.460676, 2.801965, 2.796282, 2.842192, 2.697925, 2.680183, 2.372158, 2.096428, 1.887561, 1.376524, 1.172043, 0.925875, 0.481466, 0.224914, -0.050783, -0.22847], "market_activity_top_line": [null, null, null, null, 1987.595158, 2011.112305, 2042.676026, 2107.173014, 2122.550228, 2109.22749, 2080.091765, 2085.508041, 2087.415328, 2096.532986, 2090.929963, 2110.783936, 2133.382731, 2189.288428, 2271.279345, 2339.449479, 2369.083252, 2385.64331, 2430.093994, 2472.926026, 2561.765055, 2598.060238, 2614.744824, 2636.036263, 2643.071126, 2639.896045, 2727.693294, 2854.340202, 3059.889697, 3264.534961, 3431.466667, 3531.266667, 3625.933333, 3779.933333, 3861.266667, 3901.6, 3996.133333, 3990.933333, 4023.333333, 4017.4, 3905.109091, 3876.072727, 3839.090909, 3801.563636], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.930139, 6.156772, 6.565144, 7.23735, 8.036792, 8.863476, 9.452954, 10.098419, 11.086492, 11.674555, 11.973832, 12.267072, 12.33964, 12.381156, 12.238433, 11.493809, 10.945907, 10.314763, 9.723572], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0541, 29.5264, 39.181475, 57.731638, 74.055144, 84.557272, 90.445161, 93.805255, 93.238853, 88.546526, 82.441713, 78.919357, 69.063228, 61.083489, 53.68477, 39.494685, 30.591317, 24.287609, 19.416354], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0541, 33.9987, 48.83655, 76.2818, 90.37865, 95.0594, 96.33305, 97.16535, 92.67245, 83.8542, 76.3369, 75.397, 59.2071, 53.10375, 46.28605, 25.3046, 21.68795, 17.9839, 14.5451], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.741053, 18.846942, 22.333356, 28.415721, 34.090782, 38.042621, 39.117943, 39.820624, 42.411629, 42.213869, 40.517859, 40.357516, 37.248974, 35.256319, 32.305345, 26.562003, 23.508561, 20.381332, 17.478039], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.789867, 4.878653, 1.831702, -1.028153, -1.655315, -0.601856, 0.521044, 1.211978, 2.202121, 4.42423, 8.625319, 10.833205, 11.048206, 8.968891, 6.992299, 5.705468, 8.13318, 8.903968, 7.598506, 6.59584, 3.17383, 1.610271, 4.319675, 8.281523, 15.770237, 23.661497, 25.801045, 23.71569, 18.498825, 15.787804, 12.525256, 10.487266, 10.209785, 5.582109, 4.197241, 2.968013, -2.277808, -2.878039, -4.579348, -5.372539], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.276, 3.8445, 7.0239, 9.3287, 8.4402, 4.1949, 3.8349, 6.9116, 6.9867, 9.6691, 1.6199, 0.6673, 2.1296, 0.979, 0.0858, 6.401, 8.4509, 11.1634, 10.9143, 9.9791, 8.2412, 8.165, 9.0524, 3.1914, 0.6339, 2.612, -6.4116, -3.624, -7.3528, -20.5511, -14.2143, -13.1511, -11.5709], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.775561, 0.714061, 0.667203, 0.705853, 0.727536, 0.794366, 0.731591, 0.670065, 0.648856, 0.613687, 0.494312, 0.489933, 0.541689, 0.622993, 0.708227, 0.769009, 0.79621, 0.818586, 0.880563, 0.894916, 0.861692, 0.838797, 0.754267, 0.680615, 0.571216, 0.387683, 0.248804, 0.130044, 0.048346], "smi": [null, null, null, 0.08, 0.1053, 0.1257, 0.1467, 0.1623, 0.1737, 0.1824, 0.1952, 0.2073, 0.227, 0.244, 0.262, 0.285, 0.311, 0.34, 0.37, 0.402, 0.4375, 0.4715, 0.504, 0.535, 0.559, 0.5825, 0.606, 0.63, 0.655, 0.686, 0.7215, 0.76, 0.8, 0.84, 0.88, 0.912, 0.938, 0.96, 0.98, 0.992, 0.998, 0.998, 0.9965, 0.9935, 0.9875, 0.9735, 0.9535, 0.922], "weekly_rs": {"dates": ["2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1882.849731, 1926.506592, 1913.432861, 1991.875244, 2074.052979, 2028.294922, 2081.523682, 2211.326904, 2123.546387, 2063.780762, 2014.287354, 2115.141846, 2086.192871, 2129.149414, 2061.913086, 2147.826172, 2175.841064, 2287.901611, 2406.499023, 2420.506592, 2376.616211, 2383.153076, 2508.287354, 2547.508545, 2713.731445, 2614.744873, 2603.538818, 2661.436523, 2649.296631, 2639.024414, 2897.0, 3070.0, 3400.0, 3545.0, 3611.0, 3604.0, 3730.0, 4040.0, 3950.0, 3908.0, 4130.0, 3936.0, 4090.0, 3985.0, 3534.0, 3731.0, 3700.0, 3694.0], "trend_signal": [0.144308, 0.380339, 0.352165, 0.38978, 0.402476, 0.378015, 0.399515, 0.444101, 0.377119, 0.360612, 0.710625, 0.701893, 0.70675, 0.705637, 0.707815, 0.727369, 0.704155, 0.734637, 0.747131, 0.766607, 0.767857, 0.761333, 0.774821, 0.774881, 0.769018, 0.793679, 0.782524, 0.788613, 0.796661, 0.799744, 0.781304, 0.787631, 0.788458, 0.801274, 0.791, 0.794131, 0.785405, 0.794982, 0.814185, 0.805054, 0.803304, 0.825565, 0.814202, 0.826446, 0.818732, 0.808661, 0.817345, 0.794464], "smoothed_trend_signal": [0.288189, 0.307464, 0.335933, 0.362221, 0.38123, 0.394617, 0.407837, 0.428339, 0.463566, 0.515704, 0.57698, 0.633124, 0.673465, 0.697004, 0.709558, 0.717729, 0.725696, 0.734919, 0.744833, 0.753953, 0.761189, 0.766524, 0.770709, 0.774544, 0.778431, 0.782315, 0.785854, 0.788614, 0.790242, 0.790741, 0.790656, 0.790753, 0.791359, 0.792209, 0.793035, 0.794129, 0.796127, 0.799306, 0.803281, 0.807334, 0.810731, 0.813385, 0.815328, 0.817024, 0.81485, 0.81232, 0.809446, 0.807537], "avg_distance": [-32.75275841112636, -31.193524325504647, -31.66046140101837, -28.858839055083024, -25.923806105939278, -27.558085816663812, -25.656984935238153, -21.020975759820743, -24.15611582772202, -26.290685229046712, -28.05837550726397, -24.456289649225244, -25.490221716943317, -23.95599995862509, -26.357390530650903, -23.28894701401443, -22.288376347437847, -18.286058715489606, -14.050272563642322, -13.549982837326482, -15.117557246446825, -14.884088726547795, -10.414834019085815, -9.014022863975974, -3.0772604501393652, -6.612632291950156, -7.012864065859686, -4.945008680762931, -5.3785930697588755, -5.745472192866309, 3.4682989701459825, 9.647110058111206, 21.433281497582442, 26.61205379674405, 28.969288084638293, 28.71927838743739, 33.21945293705368, 44.291310955950905, 41.07690056336784, 39.57684238016241, 47.50572134853397, 40.576881168966025, 46.077094507385944, 42.32694904937237, 26.219181415428338, 33.25516860808238, 32.14798280619266, 31.933688780020457], "avg_trend_signal": 0.6896317291666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3902.85, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4336.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37], "dtl_danger_indices": [38], "cycle_ribbon_colors": ["rgba(239,68,68,0.676)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.664)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-12", "momentum": "0.288189", "trend_signal": "0.144308", "avg_distance": "-29.178639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-09-19", "momentum": "0.307464", "trend_signal": "0.380339", "avg_distance": "-27.536534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.335933", "trend_signal": "0.352165", "avg_distance": "-28.028288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.362221", "trend_signal": "0.389780", "avg_distance": "-25.077762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.381230", "trend_signal": "0.402476", "avg_distance": "-21.986735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.394617", "trend_signal": "0.378015", "avg_distance": "-23.707875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.407837", "trend_signal": "0.399515", "avg_distance": "-21.705733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.428339", "trend_signal": "0.444101", "avg_distance": "-16.823325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.463566", "trend_signal": "0.377119", "avg_distance": "-20.125094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.515704", "trend_signal": "0.360612", "avg_distance": "-22.373114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.576980", "trend_signal": "0.710625", "avg_distance": "-24.234755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.633124", "trend_signal": "0.701893", "avg_distance": "-20.441222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.673465", "trend_signal": "0.706750", "avg_distance": "-21.530107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.697004", "trend_signal": "0.705637", "avg_distance": "-19.914343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.709558", "trend_signal": "0.707815", "avg_distance": "-22.443364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.717729", "trend_signal": "0.727369", "avg_distance": "-19.211836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.725696", "trend_signal": "0.704155", "avg_distance": "-18.158087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.734919", "trend_signal": "0.734637", "avg_distance": "-13.943050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.744833", "trend_signal": "0.747131", "avg_distance": "-9.482136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.753953", "trend_signal": "0.766607", "avg_distance": "-8.955257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.761189", "trend_signal": "0.767857", "avg_distance": "-10.606146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.766524", "trend_signal": "0.761333", "avg_distance": "-10.360269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.770709", "trend_signal": "0.774821", "avg_distance": "-5.653478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.774544", "trend_signal": "0.774881", "avg_distance": "-4.178215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.778431", "trend_signal": "0.769018", "avg_distance": "2.074080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.782315", "trend_signal": "0.793679", "avg_distance": "-1.649193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.785854", "trend_signal": "0.782524", "avg_distance": "-2.070697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.788614", "trend_signal": "0.788613", "avg_distance": "0.107063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.790242", "trend_signal": "0.796661", "avg_distance": "-0.349566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.790741", "trend_signal": "0.799744", "avg_distance": "-0.735945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.790656", "trend_signal": "0.781304", "avg_distance": "8.967529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.790753", "trend_signal": "0.787631", "avg_distance": "15.474737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.791359", "trend_signal": "0.788458", "avg_distance": "27.887331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.792209", "trend_signal": "0.801274", "avg_distance": "33.341349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.793035", "trend_signal": "0.791000", "avg_distance": "35.823868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.794129", "trend_signal": "0.794131", "avg_distance": "35.560571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.796127", "trend_signal": "0.785405", "avg_distance": "40.299925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.799306", "trend_signal": "0.794982", "avg_distance": "51.960240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.803281", "trend_signal": "0.814185", "avg_distance": "48.574987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.807334", "trend_signal": "0.805054", "avg_distance": "46.995203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.810731", "trend_signal": "0.803304", "avg_distance": "55.345493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.813385", "trend_signal": "0.825565", "avg_distance": "43.684843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.815328", "trend_signal": "0.814202", "avg_distance": "48.140814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.817024", "trend_signal": "0.826446", "avg_distance": "43.300591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.814850", "trend_signal": "0.818732", "avg_distance": "26.219181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.812320", "trend_signal": "0.808661", "avg_distance": "33.255169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.809446", "trend_signal": "0.817345", "avg_distance": "32.147983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.807537", "trend_signal": "0.794464", "avg_distance": "31.933689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/86b53016-49a5-4690-ae40-391ee2afecbe/", "share_image": "https://sharemaestro.com/terminal/86b53016-49a5-4690-ae40-391ee2afecbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}