{"ticker": {"uuid": "86b53016-49a5-4690-ae40-391ee2afecbe", "symbol": "413A", "name": "iFreeETF Cathay Taiwan Tech Leader Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 413A rose 55.17%, moving from 2,603.54 to 4,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 2.67 on the latest week. Expectation is positive at 65.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,040.00"}, {"label": "12-Week Change", "value": "55.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3785.0, "high": 4169.0, "low": 3760.0, "close": 4040.0, "volume": 85542}, "trend_line": 2654.230802, "activity_lines": {"activity_5": 3779.933333, "activity_10": 3549.951736, "activity_20": 3184.749099, "activity_30": 2948.491894}, "trend_signal": 1, "fair_value": 2519.389131, "relative_strength": null, "rate_of_change": 2.3505323663832205, "market_dynamics": 2.668658, "expectation": {"probability": 65.7952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 1867.674805, "high": 1882.849731, "low": 1867.674805, "close": 1882.849731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1882.849731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1914.366716, "high": 1959.190901, "low": 1886.351568, "close": 1926.506592, "volume": 98706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1904.678162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1944.249506, "high": 1990.007542, "low": 1892.888438, "close": 1913.432861, "volume": 79886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1907.596395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1941.447994, "high": 1992.809082, "low": 1908.763675, "close": 1991.875244, "volume": 45139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1928.666107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1991.87525, "high": 2129.149395, "low": 1991.87525, "close": 2074.052979, "volume": 31559}, "trend_line": null, "activity_lines": {"activity_5": 1987.595158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.743481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2120.744819, "high": 2120.744819, "low": 1977.867691, "close": 2028.294922, "volume": 16742}, "trend_line": null, "activity_lines": {"activity_5": 2011.112305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.502055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2054.442384, "high": 2108.60497, "low": 2035.765635, "close": 2081.523682, "volume": 7265}, "trend_line": null, "activity_lines": {"activity_5": 2042.676026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1985.505144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2105.803475, "high": 2240.27585, "low": 2101.134294, "close": 2211.326904, "volume": 44866}, "trend_line": null, "activity_lines": {"activity_5": 2107.173014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.732864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2216.929906, "high": 2221.599093, "low": 2026.427297, "close": 2123.546387, "volume": 25951}, "trend_line": null, "activity_lines": {"activity_5": 2122.550228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.934367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2170.238028, "high": 2181.444315, "low": 2046.971688, "close": 2063.780762, "volume": 12030}, "trend_line": null, "activity_lines": {"activity_5": 2109.22749, "activity_10": 2072.630964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.719006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2060.045418, "high": 2105.803467, "low": 1961.058605, "close": 2014.287354, "volume": 17171}, "trend_line": null, "activity_lines": {"activity_5": 2080.091765, "activity_10": 2069.825209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.316129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2063.780628, "high": 2161.833692, "low": 2017.088758, "close": 2115.141846, "volume": 12861}, "trend_line": null, "activity_lines": {"activity_5": 2085.508041, "activity_10": 2082.966859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2035.551605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2138.487764, "high": 2138.487764, "low": 2058.177735, "close": 2086.192871, "volume": 8677}, "trend_line": null, "activity_lines": {"activity_5": 2079.033447, "activity_10": 2087.415328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.447087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2096.465107, "high": 2184.245824, "low": 2084.32522, "close": 2129.149414, "volume": 11726}, "trend_line": null, "activity_lines": {"activity_5": 2095.219971, "activity_10": 2096.532986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.854396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2118.877193, "high": 2119.811031, "low": 2026.427259, "close": 2061.913086, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 2088.62085, "activity_10": 2090.929963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2046.924976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2140.355458, "high": 2158.098375, "low": 2096.465097, "close": 2147.826172, "volume": 13081}, "trend_line": null, "activity_lines": {"activity_5": 2110.783936, "activity_10": 2101.168226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2053.2313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2147.82595, "high": 2201.05468, "low": 2143.156763, "close": 2175.841064, "volume": 8323}, "trend_line": null, "activity_lines": {"activity_5": 2133.382731, "activity_10": 2114.326811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2060.443639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2210.393121, "high": 2325.255125, "low": 2176.774975, "close": 2287.901611, "volume": 18673}, "trend_line": null, "activity_lines": {"activity_5": 2189.288428, "activity_10": 2146.145179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2073.080193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2333.659665, "high": 2413.969723, "low": 2323.387454, "close": 2406.499023, "volume": 12037}, "trend_line": null, "activity_lines": {"activity_5": 2271.279345, "activity_10": 2198.134446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2090.628553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2413.035882, "high": 2427.977291, "low": 2371.947021, "close": 2420.506592, "volume": 14066}, "trend_line": null, "activity_lines": {"activity_5": 2339.449479, "activity_10": 2247.52595, "activity_20": 2171.720098, "activity_30": null}, "trend_signal": 0, "fair_value": 2107.122455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2400.895989, "high": 2464.39697, "low": 2339.262714, "close": 2376.616211, "volume": 31081}, "trend_line": null, "activity_lines": {"activity_5": 2369.083252, "activity_10": 2282.45146, "activity_20": 2197.38617, "activity_30": null}, "trend_signal": 0, "fair_value": 2119.955491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2380.351534, "high": 2454.124719, "low": 2313.115241, "close": 2383.153076, "volume": 13760}, "trend_line": null, "activity_lines": {"activity_5": 2385.64331, "activity_10": 2311.977694, "activity_20": 2221.323532, "activity_30": null}, "trend_signal": 0, "fair_value": 2131.919017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2448.521735, "high": 2568.052949, "low": 2441.984873, "close": 2508.287354, "volume": 30542}, "trend_line": null, "activity_lines": {"activity_5": 2430.093994, "activity_10": 2359.382684, "activity_20": 2255.003937, "activity_30": null}, "trend_signal": 0, "fair_value": 2148.282858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2568.052967, "high": 2568.052969, "low": 2485.875266, "close": 2547.508545, "volume": 24883}, "trend_line": null, "activity_lines": {"activity_5": 2472.926026, "activity_10": 2406.244354, "activity_20": 2289.587052, "activity_30": null}, "trend_signal": 0, "fair_value": 2164.917262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2554.045212, "high": 2780.033936, "low": 2554.045212, "close": 2713.731445, "volume": 26585}, "trend_line": null, "activity_lines": {"activity_5": 2561.765055, "activity_10": 2475.721839, "activity_20": 2337.355048, "activity_30": null}, "trend_signal": 0, "fair_value": 2186.869829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2684.782498, "high": 2763.224839, "low": 2471.867709, "close": 2614.744873, "volume": 23982}, "trend_line": null, "activity_lines": {"activity_5": 2598.060238, "activity_10": 2515.350524, "activity_20": 2372.649663, "activity_30": null}, "trend_signal": 0, "fair_value": 2203.326562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2466.264642, "high": 2697.856174, "low": 2404.631372, "close": 2603.538818, "volume": 13990}, "trend_line": null, "activity_lines": {"activity_5": 2614.744824, "activity_10": 2544.452313, "activity_20": 2404.084416, "activity_30": null}, "trend_signal": 0, "fair_value": 2218.149238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2578.325213, "high": 2711.863742, "low": 2577.391375, "close": 2661.436523, "volume": 4769}, "trend_line": null, "activity_lines": {"activity_5": 2636.036263, "activity_10": 2576.304634, "activity_20": 2438.547449, "activity_30": null}, "trend_signal": 0, "fair_value": 2233.980927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2584.862054, "high": 2730.540494, "low": 2528.831809, "close": 2649.296631, "volume": 26191}, "trend_line": null, "activity_lines": {"activity_5": 2643.071126, "activity_10": 2599.158159, "activity_20": 2469.710923, "activity_30": null}, "trend_signal": 0, "fair_value": 2248.302158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.325669, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2581.126715, "high": 2659.569044, "low": 2484.007571, "close": 2639.024414, "volume": 25586}, "trend_line": 2261.326233, "activity_lines": {"activity_5": 2639.896045, "activity_10": 2615.729505, "activity_20": 2497.392519, "activity_30": 2395.426024}, "trend_signal": 1, "fair_value": 2261.326233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.719605, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2559.648393, "high": 2900.0, "low": 2470.0, "close": 2897.0, "volume": 35718}, "trend_line": 2295.131242, "activity_lines": {"activity_5": 2727.693294, "activity_10": 2675.232453, "activity_20": 2546.903962, "activity_30": 2436.437235}, "trend_signal": 1, "fair_value": 2281.831838, "relative_strength": null, "rate_of_change": 1.4949195965923312, "market_dynamics": 1.995124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2837.0, "high": 3112.0, "low": 2833.0, "close": 3070.0, "volume": 21930}, "trend_line": 2333.247689, "activity_lines": {"activity_5": 2854.340202, "activity_10": 2756.728422, "activity_20": 2608.688202, "activity_30": 2486.428768}, "trend_signal": 1, "fair_value": 2306.462093, "relative_strength": null, "rate_of_change": 1.660752391954058, "market_dynamics": 2.225327, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3103.0, "high": 3405.0, "low": 3080.0, "close": 3400.0, "volume": 45836}, "trend_line": 2382.799927, "activity_lines": {"activity_5": 3059.889697, "activity_10": 2885.736266, "activity_20": 2697.35407, "activity_30": 2555.251497}, "trend_signal": 1, "fair_value": 2339.599606, "relative_strength": null, "rate_of_change": 2.1237452943213957, "market_dynamics": 2.468918, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3444.0, "high": 3590.0, "low": 3350.0, "close": 3545.0, "volume": 56115}, "trend_line": 2434.570752, "activity_lines": {"activity_5": 3264.534961, "activity_10": 3024.894789, "activity_20": 2793.573237, "activity_30": 2630.232147}, "trend_signal": 1, "fair_value": 2375.052558, "relative_strength": null, "rate_of_change": 2.172688710175542, "market_dynamics": 2.811112, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3680.0, "high": 3780.0, "low": 3600.0, "close": 3611.0, "volume": 40627}, "trend_line": 2485.802319, "activity_lines": {"activity_5": 3431.466667, "activity_10": 3157.917103, "activity_20": 2889.335973, "activity_30": 2706.130808}, "trend_signal": 1, "fair_value": 2410.365342, "relative_strength": null, "rate_of_change": 2.104336748394479, "market_dynamics": 2.814328, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3740.0, "high": 3800.0, "low": 3535.0, "close": 3604.0, "volume": 46768}, "trend_line": 2538.325822, "activity_lines": {"activity_5": 3531.266667, "activity_10": 3273.352717, "activity_20": 2977.055438, "activity_30": 2778.272594}, "trend_signal": 1, "fair_value": 2443.521861, "relative_strength": null, "rate_of_change": 2.11293965729058, "market_dynamics": 2.842414, "expectation": {"probability": 78.2143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3560.0, "high": 3730.0, "low": 3410.0, "close": 3730.0, "volume": 42075}, "trend_line": 2593.275033, "activity_lines": {"activity_5": 3625.933333, "activity_10": 3393.710964, "activity_20": 3069.840742, "activity_30": 2855.154799}, "trend_signal": 1, "fair_value": 2478.29154, "relative_strength": null, "rate_of_change": 2.1647816258948382, "market_dynamics": 2.706653, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3785.0, "high": 4169.0, "low": 3760.0, "close": 4040.0, "volume": 85542}, "trend_line": 2654.230802, "activity_lines": {"activity_5": 3779.933333, "activity_10": 3549.951736, "activity_20": 3184.749099, "activity_30": 2948.491894}, "trend_signal": 1, "fair_value": 2519.389131, "relative_strength": null, "rate_of_change": 2.3505323663832205, "market_dynamics": 2.668658, "expectation": {"probability": 65.7952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86b53016-49a5-4690-ae40-391ee2afecbe/", "share_image": "https://sharemaestro.com/terminal/86b53016-49a5-4690-ae40-391ee2afecbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}