{"ticker": {"uuid": "86b7d62c-6c59-4163-88c4-31f37a40b948", "symbol": "BRE", "name": "Brembo N.V.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRE rose 36.84%, moving from 8.53 to 11.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.48 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 44.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.67"}, {"label": "12-Week Change", "value": "36.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.48"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 12.0, "low": 10.9, "close": 11.67, "volume": 4027877}, "trend_line": 9.264534, "activity_lines": {"activity_5": 10.791644, "activity_10": 9.816058, "activity_20": 9.323895, "activity_30": 9.306235}, "trend_signal": 1, "fair_value": 9.515625, "relative_strength": 14.476357, "rate_of_change": 0.9380355282713032, "market_dynamics": 0.84923, "expectation": {"probability": 44.1659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.238293, "high": 13.238293, "low": 12.891358, "close": 13.119605, "volume": 1109063}, "trend_line": 11.407171, "activity_lines": {"activity_5": 13.09348, "activity_10": 12.7859, "activity_20": 12.45749, "activity_30": 12.03847}, "trend_signal": 1, "fair_value": 9.442978, "relative_strength": 15.727921, "rate_of_change": 0.7921524143233086, "market_dynamics": 0.016643, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.137866, "high": 13.676526, "low": 13.119605, "close": 13.44828, "volume": 1480489}, "trend_line": 11.520313, "activity_lines": {"activity_5": 13.230381, "activity_10": 12.952098, "activity_20": 12.576361, "activity_30": 12.170154}, "trend_signal": 1, "fair_value": 9.484459, "relative_strength": 15.206835, "rate_of_change": 0.9918497758997376, "market_dynamics": 0.163261, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.356981, "high": 13.484799, "low": 11.777515, "close": 12.024022, "volume": 4501316}, "trend_line": 11.591053, "activity_lines": {"activity_5": 12.855448, "activity_10": 12.83181, "activity_20": 12.546154, "activity_30": 12.202652}, "trend_signal": 1, "fair_value": 9.516373, "relative_strength": 5.170537, "rate_of_change": 0.6140458162898933, "market_dynamics": 0.068997, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.078801, "high": 12.434866, "low": 11.868815, "close": 12.398347, "volume": 1694336}, "trend_line": 11.668899, "activity_lines": {"activity_5": 12.665547, "activity_10": 12.782015, "activity_20": 12.551254, "activity_30": 12.254735}, "trend_signal": 1, "fair_value": 9.550605, "relative_strength": 4.279424, "rate_of_change": 0.6716042105924215, "market_dynamics": -0.159278, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.407477, "high": 12.453126, "low": 12.078801, "close": 12.18836, "volume": 1320523}, "trend_line": 11.752876, "activity_lines": {"activity_5": 12.441561, "activity_10": 12.684624, "activity_20": 12.532226, "activity_30": 12.288249}, "trend_signal": 1, "fair_value": 9.583545, "relative_strength": 4.027544, "rate_of_change": 0.719665154356044, "market_dynamics": -0.483113, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.18836, "high": 12.252269, "low": 11.905334, "close": 11.987502, "volume": 1405386}, "trend_line": 11.839409, "activity_lines": {"activity_5": 12.225488, "activity_10": 12.545765, "activity_20": 12.492901, "activity_30": 12.303386}, "trend_signal": 1, "fair_value": 9.615717, "relative_strength": -0.866805, "rate_of_change": 0.7362708497902922, "market_dynamics": -0.953182, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.996632, "high": 12.097061, "low": 11.814034, "close": 11.923594, "volume": 1043537}, "trend_line": 11.925602, "activity_lines": {"activity_5": 12.063585, "activity_10": 12.400338, "activity_20": 12.449964, "activity_30": 12.308817}, "trend_signal": 1, "fair_value": 9.647425, "relative_strength": -2.025134, "rate_of_change": 0.7280177583188463, "market_dynamics": -1.169306, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.868814, "high": 12.480515, "low": 11.695347, "close": 11.786645, "volume": 2432369}, "trend_line": 12.006633, "activity_lines": {"activity_5": 11.957678, "activity_10": 12.247621, "activity_20": 12.395526, "activity_30": 12.299852}, "trend_signal": 0, "fair_value": 9.681207, "relative_strength": -5.217721, "rate_of_change": 0.6794709399156637, "market_dynamics": -1.252227, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.841426, "high": 12.12445, "low": 11.594919, "close": 11.896204, "volume": 2275974}, "trend_line": 12.076395, "activity_lines": {"activity_5": 11.904116, "activity_10": 12.135572, "activity_20": 12.353802, "activity_30": 12.292728}, "trend_signal": 0, "fair_value": 9.715637, "relative_strength": -1.315313, "rate_of_change": 0.5810288363107208, "market_dynamics": -1.235927, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.859684, "high": 11.868814, "low": 11.51275, "close": 11.649698, "volume": 1109155}, "trend_line": 12.12481, "activity_lines": {"activity_5": 11.801862, "activity_10": 11.997628, "activity_20": 12.287758, "activity_30": 12.265199}, "trend_signal": 0, "fair_value": 9.746327, "relative_strength": -2.297486, "rate_of_change": 0.4009060650964159, "market_dynamics": -1.267807, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.594918, "high": 11.914464, "low": 11.549269, "close": 11.868814, "volume": 964946}, "trend_line": 12.17247, "activity_lines": {"activity_5": 11.808557, "activity_10": 11.929735, "activity_20": 12.243212, "activity_30": 12.248683}, "trend_signal": 0, "fair_value": 9.779105, "relative_strength": 1.24177, "rate_of_change": 0.3930783245263264, "market_dynamics": -1.265575, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.914465, "high": 11.914465, "low": 11.366672, "close": 11.403192, "volume": 786336}, "trend_line": 12.198343, "activity_lines": {"activity_5": 11.667958, "activity_10": 11.799925, "activity_20": 12.155357, "activity_30": 12.199052}, "trend_signal": 0, "fair_value": 9.807969, "relative_strength": -4.366163, "rate_of_change": 0.21255340945591916, "market_dynamics": -1.352881, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.467101, "high": 11.859685, "low": 11.467101, "close": 11.713608, "volume": 920201}, "trend_line": 12.190396, "activity_lines": {"activity_5": 11.665523, "activity_10": 11.763738, "activity_20": 12.099594, "activity_30": 12.167779}, "trend_signal": 0, "fair_value": 9.837401, "relative_strength": -3.427459, "rate_of_change": -0.06514819266846082, "market_dynamics": -1.404479, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.859684, "high": 11.896203, "low": 10.964959, "close": 11.037998, "volume": 1195426}, "trend_line": 12.173955, "activity_lines": {"activity_5": 11.442755, "activity_10": 11.610357, "activity_20": 11.981603, "activity_30": 12.093431}, "trend_signal": 0, "fair_value": 9.860753, "relative_strength": -7.738086, "rate_of_change": -0.1348684653066264, "market_dynamics": -1.412975, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.092777, "high": 11.375802, "low": 10.983219, "close": 11.311893, "volume": 1333012}, "trend_line": 12.152916, "activity_lines": {"activity_5": 11.368499, "activity_10": 11.531508, "activity_20": 11.893708, "activity_30": 12.037814}, "trend_signal": 0, "fair_value": 9.887965, "relative_strength": -7.723208, "rate_of_change": -0.17281976153189355, "market_dynamics": -1.415322, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.339283, "high": 11.403192, "low": 11.019738, "close": 11.047128, "volume": 1028594}, "trend_line": 12.10425, "activity_lines": {"activity_5": 11.228508, "activity_10": 11.420456, "activity_20": 11.783476, "activity_30": 11.966473}, "trend_signal": 0, "fair_value": 9.91471, "relative_strength": -8.990436, "rate_of_change": -0.4004471025719177, "market_dynamics": -1.415021, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.092777, "high": 11.092777, "low": 10.490206, "close": 10.736712, "volume": 1307263}, "trend_line": 12.053892, "activity_lines": {"activity_5": 11.039824, "activity_10": 11.270062, "activity_20": 11.649481, "activity_30": 11.878244}, "trend_signal": 0, "fair_value": 9.934518, "relative_strength": -10.552765, "rate_of_change": -0.41603568994362317, "market_dynamics": -1.426567, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.718452, "high": 10.800621, "low": 10.25283, "close": 10.408037, "volume": 1147848}, "trend_line": 11.991981, "activity_lines": {"activity_5": 10.786013, "activity_10": 11.081489, "activity_20": 11.494447, "activity_30": 11.77206}, "trend_signal": 0, "fair_value": 9.953011, "relative_strength": -11.894942, "rate_of_change": -0.5136183400349055, "market_dynamics": -1.423427, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.362389, "high": 10.508466, "low": 10.033713, "close": 10.033713, "volume": 1872589}, "trend_line": 11.935796, "activity_lines": {"activity_5": 10.494467, "activity_10": 10.849922, "activity_20": 11.315763, "activity_30": 11.64572}, "trend_signal": 0, "fair_value": 9.968858, "relative_strength": -16.166056, "rate_of_change": -0.468521422774096, "market_dynamics": -1.376205, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.106752, "high": 10.106752, "low": 9.339843, "close": 9.394623, "volume": 1894344}, "trend_line": 11.85622, "activity_lines": {"activity_5": 10.056842, "activity_10": 10.536021, "activity_20": 11.090038, "activity_30": 11.481774}, "trend_signal": 0, "fair_value": 9.975798, "relative_strength": -18.784759, "rate_of_change": -0.6667004027213554, "market_dynamics": -1.301363, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.485923, "high": 9.504181, "low": 9.184637, "close": 9.221156, "volume": 1574952}, "trend_line": 11.760715, "activity_lines": {"activity_5": 9.689213, "activity_10": 10.231582, "activity_20": 10.866443, "activity_30": 11.31177}, "trend_signal": 0, "fair_value": 9.986136, "relative_strength": -19.770101, "rate_of_change": -0.8055265506206957, "market_dynamics": -1.282983, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.221156, "high": 9.750688, "low": 9.093338, "close": 9.686778, "volume": 2457029}, "trend_line": 11.685803, "activity_lines": {"activity_5": 9.598523, "activity_10": 10.059941, "activity_20": 10.705758, "activity_30": 11.177967}, "trend_signal": 0, "fair_value": 9.999186, "relative_strength": -19.486779, "rate_of_change": -0.636968075495405, "market_dynamics": -1.135462, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.778077, "high": 9.860245, "low": 9.102468, "close": 9.53157, "volume": 3327234}, "trend_line": 11.598258, "activity_lines": {"activity_5": 9.526093, "activity_10": 9.891287, "activity_20": 10.548202, "activity_30": 11.038984}, "trend_signal": 0, "fair_value": 10.004679, "relative_strength": -19.96373, "rate_of_change": -0.7491569043222825, "market_dynamics": -1.061662, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.56809, "high": 9.988064, "low": 9.513312, "close": 9.741558, "volume": 1678831}, "trend_line": 11.526963, "activity_lines": {"activity_5": 9.582089, "activity_10": 9.800487, "activity_20": 10.422515, "activity_30": 10.919197}, "trend_signal": 0, "fair_value": 10.006707, "relative_strength": -20.674963, "rate_of_change": -0.6147043806061153, "market_dynamics": -0.996277, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.860246, "high": 9.860246, "low": 9.485922, "close": 9.705039, "volume": 1294898}, "trend_line": 11.453258, "activity_lines": {"activity_5": 9.64539, "activity_10": 9.726618, "activity_20": 10.306, "activity_30": 10.801654}, "trend_signal": 0, "fair_value": 10.009157, "relative_strength": -20.535122, "rate_of_change": -0.6394138681628487, "market_dynamics": -0.946785, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.64113, "high": 10.061103, "low": 9.57722, "close": 9.997193, "volume": 1909611}, "trend_line": 11.377652, "activity_lines": {"activity_5": 9.785381, "activity_10": 9.735084, "activity_20": 10.229136, "activity_30": 10.707714}, "trend_signal": 0, "fair_value": 10.014628, "relative_strength": -19.220098, "rate_of_change": -0.6601265770840097, "market_dynamics": -0.85127, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.978934, "high": 10.26196, "low": 9.869376, "close": 10.070232, "volume": 1956437}, "trend_line": 11.283591, "activity_lines": {"activity_5": 9.897982, "activity_10": 9.775919, "activity_20": 10.168704, "activity_30": 10.623364}, "trend_signal": 0, "fair_value": 10.021552, "relative_strength": -19.653246, "rate_of_change": -0.8267171469122095, "market_dynamics": -0.699043, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.070233, "high": 10.380648, "low": 9.695909, "close": 10.152402, "volume": 2578462}, "trend_line": 11.191075, "activity_lines": {"activity_5": 10.01241, "activity_10": 9.843812, "activity_20": 10.124925, "activity_30": 10.550385}, "trend_signal": 0, "fair_value": 10.02758, "relative_strength": -18.6816, "rate_of_change": -0.8199162837433565, "market_dynamics": -0.349984, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.143272, "high": 10.371518, "low": 10.033713, "close": 10.28022, "volume": 1734472}, "trend_line": 11.102515, "activity_lines": {"activity_5": 10.128055, "activity_10": 9.939593, "activity_20": 10.1011, "activity_30": 10.49162}, "trend_signal": 0, "fair_value": 10.033772, "relative_strength": -17.398432, "rate_of_change": -0.7913448886724403, "market_dynamics": -0.002857, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.371518, "high": 10.380648, "low": 10.097622, "close": 10.134141, "volume": 723419}, "trend_line": 10.996609, "activity_lines": {"activity_5": 10.159097, "activity_10": 10.004332, "activity_20": 10.071059, "activity_30": 10.429144}, "trend_signal": 0, "fair_value": 10.039683, "relative_strength": -18.336809, "rate_of_change": -0.9538919785291975, "market_dynamics": 0.133765, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.152402, "high": 10.21631, "low": 9.750688, "close": 9.969804, "volume": 1193882}, "trend_line": 10.891615, "activity_lines": {"activity_5": 10.106752, "activity_10": 10.025745, "activity_20": 10.032583, "activity_30": 10.362898}, "trend_signal": 0, "fair_value": 10.043666, "relative_strength": -19.662367, "rate_of_change": -0.9547852433418302, "market_dynamics": 0.242425, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.969803, "high": 10.21631, "low": 9.887634, "close": 10.106752, "volume": 1836074}, "trend_line": 10.780231, "activity_lines": {"activity_5": 10.101883, "activity_10": 10.058447, "activity_20": 10.016192, "activity_30": 10.312262}, "trend_signal": 0, "fair_value": 10.052136, "relative_strength": -18.393332, "rate_of_change": -1.0226582559152086, "market_dynamics": 0.277222, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.152401, "high": 10.179791, "low": 9.869376, "close": 9.869376, "volume": 1984875}, "trend_line": 10.70841, "activity_lines": {"activity_5": 10.015453, "activity_10": 10.040353, "activity_20": 9.983368, "activity_30": 10.253497}, "trend_signal": 0, "fair_value": 10.05635, "relative_strength": -19.516745, "rate_of_change": -0.666228766340906, "market_dynamics": 0.362264, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.924155, "high": 10.563245, "low": 9.860247, "close": 10.508467, "volume": 2555063}, "trend_line": 10.645414, "activity_lines": {"activity_5": 10.160923, "activity_10": 10.132316, "activity_20": 10.020192, "activity_30": 10.240598}, "trend_signal": 0, "fair_value": 10.062256, "relative_strength": -14.344914, "rate_of_change": -0.5882852823154889, "market_dynamics": 0.624243, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.499336, "high": 10.754972, "low": 10.252829, "close": 10.608894, "volume": 1984513}, "trend_line": 10.592765, "activity_lines": {"activity_5": 10.324652, "activity_10": 10.228594, "activity_20": 10.069102, "activity_30": 10.238242}, "trend_signal": 0, "fair_value": 10.070664, "relative_strength": -14.079232, "rate_of_change": -0.4945697743648167, "market_dynamics": 0.828675, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.599764, "high": 10.700193, "low": 10.143271, "close": 10.22544, "volume": 1944584}, "trend_line": 10.534029, "activity_lines": {"activity_5": 10.328912, "activity_10": 10.23872, "activity_20": 10.08484, "activity_30": 10.214543}, "trend_signal": 0, "fair_value": 10.073278, "relative_strength": -17.977483, "rate_of_change": -0.5544916742701238, "market_dynamics": 0.859519, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.234571, "high": 10.672804, "low": 10.097623, "close": 10.663674, "volume": 1401937}, "trend_line": 10.492032, "activity_lines": {"activity_5": 10.462208, "activity_10": 10.324375, "activity_20": 10.146228, "activity_30": 10.222907}, "trend_signal": 0, "fair_value": 10.080014, "relative_strength": -15.6325, "rate_of_change": -0.3986793657013881, "market_dynamics": 0.920984, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.645414, "high": 10.745843, "low": 10.207181, "close": 10.627154, "volume": 1969488}, "trend_line": 10.453382, "activity_lines": {"activity_5": 10.546203, "activity_10": 10.3926, "activity_20": 10.204485, "activity_30": 10.231625}, "trend_signal": 0, "fair_value": 10.08925, "relative_strength": -17.863693, "rate_of_change": -0.36837478192975887, "market_dynamics": 0.929013, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.663673, "high": 10.79149, "low": 10.426297, "close": 10.618025, "volume": 2597524}, "trend_line": 10.410776, "activity_lines": {"activity_5": 10.576636, "activity_10": 10.450533, "activity_20": 10.260829, "activity_30": 10.242247}, "trend_signal": 0, "fair_value": 10.101544, "relative_strength": -18.045778, "rate_of_change": -0.40758101062411434, "market_dynamics": 1.052854, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.645414, "high": 11.311894, "low": 10.344128, "close": 10.344128, "volume": 4251549}, "trend_line": 10.367257, "activity_lines": {"activity_5": 10.508466, "activity_10": 10.452525, "activity_20": 10.288306, "activity_30": 10.237947}, "trend_signal": 0, "fair_value": 10.110059, "relative_strength": -20.741109, "rate_of_change": -0.4180187912985532, "market_dynamics": 1.119401, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.316739, "high": 10.453687, "low": 10.051973, "close": 10.380648, "volume": 1808716}, "trend_line": 10.317652, "activity_lines": {"activity_5": 10.470121, "activity_10": 10.457339, "activity_20": 10.314739, "activity_30": 10.238811}, "trend_signal": 0, "fair_value": 10.118972, "relative_strength": -21.120212, "rate_of_change": -0.47847757608400826, "market_dynamics": 1.033884, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.453686, "high": 10.937569, "low": 10.398907, "close": 10.864531, "volume": 2464565}, "trend_line": 10.299696, "activity_lines": {"activity_5": 10.582722, "activity_10": 10.542662, "activity_20": 10.381735, "activity_30": 10.274094}, "trend_signal": 0, "fair_value": 10.13137, "relative_strength": -17.849355, "rate_of_change": -0.1740318436791613, "market_dynamics": 1.091648, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.782361, "high": 11.010609, "low": 10.754971, "close": 10.837141, "volume": 1583206}, "trend_line": 10.270481, "activity_lines": {"activity_5": 10.672804, "activity_10": 10.609227, "activity_20": 10.440514, "activity_30": 10.308767}, "trend_signal": 1, "fair_value": 10.141679, "relative_strength": -18.468652, "rate_of_change": -0.2836491484797285, "market_dynamics": 0.982781, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.87366, "high": 11.083648, "low": 10.672802, "close": 11.083648, "volume": 1591792}, "trend_line": 10.272003, "activity_lines": {"activity_5": 10.831055, "activity_10": 10.703015, "activity_20": 10.516553, "activity_30": 10.36123}, "trend_signal": 1, "fair_value": 10.15488, "relative_strength": -14.31702, "rate_of_change": 0.014819169618244551, "market_dynamics": 1.015388, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.083646, "high": 11.266243, "low": 10.791492, "close": 10.818882, "volume": 2645614}, "trend_line": 10.255569, "activity_lines": {"activity_5": 10.870009, "activity_10": 10.738207, "activity_20": 10.560985, "activity_30": 10.396512}, "trend_signal": 1, "fair_value": 10.166383, "relative_strength": -15.255874, "rate_of_change": -0.15998827103146565, "market_dynamics": 1.185063, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.846271, "high": 11.065388, "low": 10.663674, "close": 10.672803, "volume": 2483117}, "trend_line": 10.243091, "activity_lines": {"activity_5": 10.82862, "activity_10": 10.743021, "activity_20": 10.5862, "activity_30": 10.423431}, "trend_signal": 1, "fair_value": 10.177552, "relative_strength": -16.306122, "rate_of_change": -0.12167047971692031, "market_dynamics": 1.052954, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.764102, "high": 11.289982, "low": 10.718453, "close": 11.138426, "volume": 1849944}, "trend_line": 10.256482, "activity_lines": {"activity_5": 10.922962, "activity_10": 10.824359, "activity_20": 10.652544, "activity_30": 10.481194}, "trend_signal": 1, "fair_value": 10.192307, "relative_strength": -12.979897, "rate_of_change": 0.1307320221991621, "market_dynamics": 1.073081, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.184076, "high": 11.220595, "low": 10.773232, "close": 10.904702, "volume": 1617889}, "trend_line": 10.273037, "activity_lines": {"activity_5": 10.921136, "activity_10": 10.854571, "activity_20": 10.691542, "activity_30": 10.523015}, "trend_signal": 1, "fair_value": 10.204853, "relative_strength": -12.674524, "rate_of_change": 0.16141012093620716, "market_dynamics": 0.958201, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.891919, "high": 11.094604, "low": 10.22544, "close": 10.22544, "volume": 4537943}, "trend_line": 10.279428, "activity_lines": {"activity_5": 10.688385, "activity_10": 10.756234, "activity_20": 10.662265, "activity_30": 10.519944}, "trend_signal": 1, "fair_value": 10.214302, "relative_strength": -19.810514, "rate_of_change": 0.06221139863507671, "market_dynamics": 0.685255, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.21631, "high": 10.3843, "low": 10.044669, "close": 10.190746, "volume": 2870979}, "trend_line": 10.305966, "activity_lines": {"activity_5": 10.501283, "activity_10": 10.658727, "activity_20": 10.629945, "activity_30": 10.514223}, "trend_signal": 1, "fair_value": 10.223693, "relative_strength": -21.006812, "rate_of_change": 0.2581661158578123, "market_dynamics": 0.377969, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.271433, "high": 10.292074, "low": 9.851118, "close": 9.997478, "volume": 2522889}, "trend_line": 10.331843, "activity_lines": {"activity_5": 10.291635, "activity_10": 10.528869, "activity_20": 10.578949, "activity_30": 10.49432}, "trend_signal": 0, "fair_value": 10.228096, "relative_strength": -19.640306, "rate_of_change": 0.25108757393532527, "market_dynamics": -0.135925, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.997478, "high": 10.278938, "low": 9.800455, "close": 9.997478, "volume": 2698517}, "trend_line": 10.3422, "activity_lines": {"activity_5": 10.127008, "activity_10": 10.405978, "activity_20": 10.527822, "activity_30": 10.472748}, "trend_signal": 0, "fair_value": 10.230204, "relative_strength": -18.768123, "rate_of_change": 0.1002434899562531, "market_dynamics": -0.524769, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.179489, "high": 10.472207, "low": 10.085668, "close": 10.331478, "volume": 2286818}, "trend_line": 10.368863, "activity_lines": {"activity_5": 10.149778, "activity_10": 10.359578, "activity_20": 10.509024, "activity_30": 10.472057}, "trend_signal": 0, "fair_value": 10.235685, "relative_strength": -15.620173, "rate_of_change": 0.25780781651872153, "market_dynamics": -0.704674, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.308961, "high": 10.475961, "low": 9.727275, "close": 9.794826, "volume": 2982353}, "trend_line": 10.370639, "activity_lines": {"activity_5": 10.031879, "activity_10": 10.2248, "activity_20": 10.436916, "activity_30": 10.435022}, "trend_signal": 0, "fair_value": 10.240187, "relative_strength": -14.264114, "rate_of_change": 0.017128203931340708, "market_dynamics": -0.798715, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.851118, "high": 9.944939, "low": 9.67286, "close": 9.684118, "volume": 1708289}, "trend_line": 10.369942, "activity_lines": {"activity_5": 9.905784, "activity_10": 10.093326, "activity_20": 10.357663, "activity_30": 10.39073}, "trend_signal": 0, "fair_value": 10.241853, "relative_strength": -16.175334, "rate_of_change": -0.006720897333333209, "market_dynamics": -0.880331, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.684117, "high": 9.982467, "low": 9.609061, "close": 9.62032, "volume": 1854705}, "trend_line": 10.357379, "activity_lines": {"activity_5": 9.792199, "activity_10": 9.970884, "activity_20": 10.276737, "activity_30": 10.342368}, "trend_signal": 0, "fair_value": 10.24395, "relative_strength": -15.641306, "rate_of_change": -0.12114821857248674, "market_dynamics": -0.979878, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.747916, "high": 9.898029, "low": 9.466455, "close": 9.821096, "volume": 1928814}, "trend_line": 10.349075, "activity_lines": {"activity_5": 9.770683, "activity_10": 9.904083, "activity_20": 10.217815, "activity_30": 10.307769}, "trend_signal": 0, "fair_value": 10.247054, "relative_strength": -15.284355, "rate_of_change": -0.08017472374044395, "market_dynamics": -1.10072, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.821095, "high": 10.019995, "low": 9.620319, "close": 10.019995, "volume": 1755334}, "trend_line": 10.344661, "activity_lines": {"activity_5": 9.827225, "activity_10": 9.897397, "activity_20": 10.181847, "activity_30": 10.286538}, "trend_signal": 0, "fair_value": 10.251768, "relative_strength": -14.431033, "rate_of_change": -0.04265115481334137, "market_dynamics": -1.16815, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.04814, "high": 10.228275, "low": 9.81359, "close": 9.81359, "volume": 1685242}, "trend_line": 10.329107, "activity_lines": {"activity_5": 9.835732, "activity_10": 9.869268, "activity_20": 10.129114, "activity_30": 10.252275}, "trend_signal": 0, "fair_value": 10.254321, "relative_strength": -14.68722, "rate_of_change": -0.1503577545943733, "market_dynamics": -1.121221, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.905533, "high": 9.916793, "low": 9.410163, "close": 9.618443, "volume": 1574488}, "trend_line": 10.311917, "activity_lines": {"activity_5": 9.777938, "activity_10": 9.813146, "activity_20": 10.061625, "activity_30": 10.206426}, "trend_signal": 0, "fair_value": 10.250028, "relative_strength": -14.823921, "rate_of_change": -0.16642290567811088, "market_dynamics": -1.0909, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.594051, "high": 9.963702, "low": 9.164354, "close": 9.306961, "volume": 2857156}, "trend_line": 10.289822, "activity_lines": {"activity_5": 9.620696, "activity_10": 9.710797, "activity_20": 9.967927, "activity_30": 10.14159}, "trend_signal": 0, "fair_value": 10.242005, "relative_strength": -12.333579, "rate_of_change": -0.2142666586629838, "market_dynamics": -1.084746, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.166231, "high": 9.404534, "low": 9.028316, "close": 9.338861, "volume": 1605411}, "trend_line": 10.264226, "activity_lines": {"activity_5": 9.494977, "activity_10": 9.626803, "activity_20": 9.88238, "activity_30": 10.080238}, "trend_signal": 0, "fair_value": 10.232733, "relative_strength": -10.765507, "rate_of_change": -0.24875065866055215, "market_dynamics": -1.197193, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.342613, "high": 9.652219, "low": 9.250669, "close": 9.537759, "volume": 783883}, "trend_line": 10.253172, "activity_lines": {"activity_5": 9.467707, "activity_10": 9.590946, "activity_20": 9.823041, "activity_30": 10.033369}, "trend_signal": 0, "fair_value": 10.226357, "relative_strength": -11.620937, "rate_of_change": -0.10769443307270757, "market_dynamics": -1.21197, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.569657, "high": 9.729152, "low": 9.535882, "close": 9.706635, "volume": 929603}, "trend_line": 10.226444, "activity_lines": {"activity_5": 9.528877, "activity_10": 9.600226, "activity_20": 9.785972, "activity_30": 9.998108}, "trend_signal": 0, "fair_value": 10.220449, "relative_strength": -11.077651, "rate_of_change": -0.2606803045925547, "market_dynamics": -1.078955, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.710388, "high": 9.931804, "low": 9.586545, "close": 9.931804, "volume": 1252663}, "trend_line": 10.203874, "activity_lines": {"activity_5": 9.672235, "activity_10": 9.652049, "activity_20": 9.776906, "activity_30": 9.979099}, "trend_signal": 0, "fair_value": 10.21604, "relative_strength": -10.290959, "rate_of_change": -0.22070232819932303, "market_dynamics": -0.792181, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.922421, "high": 9.969331, "low": 9.351057, "close": 9.351057, "volume": 1756801}, "trend_line": 10.174728, "activity_lines": {"activity_5": 9.601119, "activity_10": 9.593778, "activity_20": 9.716754, "activity_30": 9.924079}, "trend_signal": 0, "fair_value": 10.208915, "relative_strength": -12.214457, "rate_of_change": -0.2856366121337914, "market_dynamics": -0.526714, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.430804, "high": 9.640961, "low": 9.250668, "close": 9.564029, "volume": 1530742}, "trend_line": 10.138073, "activity_lines": {"activity_5": 9.598054, "activity_10": 9.579125, "activity_20": 9.68318, "activity_30": 9.884679}, "trend_signal": 0, "fair_value": 10.206287, "relative_strength": -10.382029, "rate_of_change": -0.3602553306584674, "market_dynamics": -0.29245, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.57341, "high": 9.648468, "low": 8.953259, "close": 8.953259, "volume": 3773174}, "trend_line": 10.082277, "activity_lines": {"activity_5": 9.376388, "activity_10": 9.458097, "activity_20": 9.598934, "activity_30": 9.808239}, "trend_signal": 0, "fair_value": 10.200472, "relative_strength": -15.970143, "rate_of_change": -0.5503610005570175, "market_dynamics": -0.182215, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.998293, "high": 9.597803, "low": 8.824726, "close": 9.502107, "volume": 3189324}, "trend_line": 10.04508, "activity_lines": {"activity_5": 9.376638, "activity_10": 9.456255, "activity_20": 9.576252, "activity_30": 9.770809}, "trend_signal": 0, "fair_value": 10.200636, "relative_strength": -12.730643, "rate_of_change": -0.3689345174705976, "market_dynamics": -0.084064, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.38014, "high": 9.457073, "low": 8.898843, "close": 9.159663, "volume": 4702858}, "trend_line": 10.005597, "activity_lines": {"activity_5": 9.276376, "activity_10": 9.397813, "activity_20": 9.524401, "activity_30": 9.713685}, "trend_signal": 0, "fair_value": 10.198829, "relative_strength": -12.493302, "rate_of_change": -0.3930580941117502, "market_dynamics": 0.027833, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.236596, "high": 9.627826, "low": 9.043326, "close": 9.569657, "volume": 4012116}, "trend_line": 9.978564, "activity_lines": {"activity_5": 9.364254, "activity_10": 9.422258, "activity_20": 9.516506, "activity_30": 9.68556}, "trend_signal": 0, "fair_value": 10.198419, "relative_strength": -10.054937, "rate_of_change": -0.2701787809363041, "market_dynamics": 0.231363, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.650343, "high": 9.858625, "low": 9.517118, "close": 9.721647, "volume": 3176489}, "trend_line": 9.940468, "activity_lines": {"activity_5": 9.488222, "activity_10": 9.46956, "activity_20": 9.525124, "activity_30": 9.668985}, "trend_signal": 0, "fair_value": 10.199207, "relative_strength": -10.579048, "rate_of_change": -0.3817783801356712, "market_dynamics": 0.458003, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.727275, "high": 9.8605, "low": 9.28632, "close": 9.382017, "volume": 3165606}, "trend_line": 9.891964, "activity_lines": {"activity_5": 9.488472, "activity_10": 9.448152, "activity_20": 9.50271, "activity_30": 9.632956}, "trend_signal": 0, "fair_value": 10.195861, "relative_strength": -12.26862, "rate_of_change": -0.48794483318088683, "market_dynamics": 0.438208, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.43831, "high": 9.518994, "low": 8.933557, "close": 8.993602, "volume": 2286287}, "trend_line": 9.822296, "activity_lines": {"activity_5": 9.330666, "activity_10": 9.358955, "activity_20": 9.447825, "activity_30": 9.574997}, "trend_signal": 0, "fair_value": 10.187955, "relative_strength": -15.242335, "rate_of_change": -0.7042888550746855, "market_dynamics": 0.356893, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.034883, "high": 9.297578, "low": 8.457889, "close": 8.916669, "volume": 2977674}, "trend_line": 9.758889, "activity_lines": {"activity_5": 9.181117, "activity_10": 9.268734, "activity_20": 9.389429, "activity_30": 9.516569}, "trend_signal": 0, "fair_value": 10.180059, "relative_strength": -13.448149, "rate_of_change": -0.6455415312265053, "market_dynamics": 0.147416, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.909163, "high": 8.959826, "low": 8.260866, "close": 8.346242, "volume": 4264375}, "trend_line": 9.681337, "activity_lines": {"activity_5": 8.857625, "activity_10": 9.093256, "activity_20": 9.280361, "activity_30": 9.425431}, "trend_signal": 0, "fair_value": 10.166884, "relative_strength": -19.43556, "rate_of_change": -0.794680623993169, "market_dynamics": -0.214512, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.297457, "high": 8.423175, "low": 7.99254, "close": 8.249608, "volume": 1703118}, "trend_line": 9.585043, "activity_lines": {"activity_5": 8.583482, "activity_10": 8.918477, "activity_20": 9.168156, "activity_30": 9.333061}, "trend_signal": 0, "fair_value": 10.156894, "relative_strength": -18.278433, "rate_of_change": -0.9946353484027936, "market_dynamics": -0.676459, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.3894, "high": 8.425051, "low": 8.096681, "close": 8.220524, "volume": 2120600}, "trend_line": 9.49557, "activity_lines": {"activity_5": 8.397781, "activity_10": 8.762309, "activity_20": 9.060665, "activity_30": 9.245028}, "trend_signal": 0, "fair_value": 10.142914, "relative_strength": -17.910484, "rate_of_change": -0.9334647742321021, "market_dynamics": -0.964212, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.160479, "high": 8.589236, "low": 8.091052, "close": 8.565782, "volume": 3083098}, "trend_line": 9.440248, "activity_lines": {"activity_5": 8.404599, "activity_10": 8.682238, "activity_20": 8.994625, "activity_30": 9.185041}, "trend_signal": 0, "fair_value": 10.129468, "relative_strength": -17.299293, "rate_of_change": -0.5826085216579975, "market_dynamics": -1.181378, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.612692, "high": 8.683994, "low": 8.50949, "close": 8.594867, "volume": 2313782}, "trend_line": 9.387052, "activity_lines": {"activity_5": 8.449633, "activity_10": 8.624479, "activity_20": 8.937296, "activity_30": 9.130501}, "trend_signal": 0, "fair_value": 10.115706, "relative_strength": -16.87769, "rate_of_change": -0.5635021452826218, "market_dynamics": -1.217511, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.567658, "high": 8.567658, "low": 8.25336, "close": 8.434433, "volume": 2306855}, "trend_line": 9.334951, "activity_lines": {"activity_5": 8.462642, "activity_10": 8.54782, "activity_20": 8.869563, "activity_30": 9.069041}, "trend_signal": 0, "fair_value": 10.099685, "relative_strength": -15.227365, "rate_of_change": -0.5550304824134392, "market_dynamics": -1.118562, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.416607, "high": 8.578916, "low": 8.331231, "close": 8.562029, "volume": 468587}, "trend_line": 9.287103, "activity_lines": {"activity_5": 8.512304, "activity_10": 8.515, "activity_20": 8.818136, "activity_30": 9.019175}, "trend_signal": 0, "fair_value": 10.084481, "relative_strength": -14.475296, "rate_of_change": -0.5125683037864913, "market_dynamics": -0.936954, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.563905, "high": 8.636147, "low": 8.337799, "close": 8.343428, "volume": 843635}, "trend_line": 9.220834, "activity_lines": {"activity_5": 8.468271, "activity_10": 8.463518, "activity_20": 8.749589, "activity_30": 8.958293}, "trend_signal": 0, "fair_value": 10.065304, "relative_strength": -16.121222, "rate_of_change": -0.7135594382877, "market_dynamics": -0.968213, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.433496, "high": 8.672737, "low": 8.249607, "close": 8.252421, "volume": 2291665}, "trend_line": 9.169421, "activity_lines": {"activity_5": 8.385709, "activity_10": 8.414373, "activity_20": 8.678062, "activity_30": 8.895815}, "trend_signal": 0, "fair_value": 10.047612, "relative_strength": -18.793532, "rate_of_change": -0.5575742931713136, "market_dynamics": -0.961105, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.237411, "high": 8.481343, "low": 8.032884, "close": 8.408163, "volume": 2905128}, "trend_line": 9.126889, "activity_lines": {"activity_5": 8.375952, "activity_10": 8.407021, "activity_20": 8.628293, "activity_30": 8.846701}, "trend_signal": 0, "fair_value": 10.034051, "relative_strength": -19.445244, "rate_of_change": -0.46384608144832234, "market_dynamics": -0.857936, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.418483, "high": 8.478528, "low": 8.182996, "close": 8.397843, "volume": 2604264}, "trend_line": 9.08614, "activity_lines": {"activity_5": 8.375201, "activity_10": 8.407038, "activity_20": 8.584796, "activity_30": 8.799666}, "trend_signal": 0, "fair_value": 10.023221, "relative_strength": -18.776846, "rate_of_change": -0.44647195775033444, "market_dynamics": -0.832307, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.259928, "high": 9.072411, "low": 8.259928, "close": 8.834108, "volume": 3401108}, "trend_line": 9.05324, "activity_lines": {"activity_5": 8.522311, "activity_10": 8.485437, "activity_20": 8.587387, "activity_30": 8.783406}, "trend_signal": 0, "fair_value": 10.014796, "relative_strength": -14.599068, "rate_of_change": -0.3620899523890201, "market_dynamics": -0.327496, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.547017, "high": 8.639899, "low": 8.321849, "close": 8.426929, "volume": 2585509}, "trend_line": 9.000138, "activity_lines": {"activity_5": 8.515557, "activity_10": 8.479177, "activity_20": 8.554675, "activity_30": 8.742999}, "trend_signal": 0, "fair_value": 10.003258, "relative_strength": -19.267491, "rate_of_change": -0.5865524386849444, "market_dynamics": -0.016509, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.426928, "high": 9.147467, "low": 8.426928, "close": 9.028316, "volume": 2534107}, "trend_line": 8.973962, "activity_lines": {"activity_5": 8.703698, "activity_10": 8.578507, "activity_20": 8.581745, "activity_30": 8.744817}, "trend_signal": 0, "fair_value": 9.996357, "relative_strength": -15.035488, "rate_of_change": -0.29083998489800417, "market_dynamics": 0.439298, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.117444, "high": 9.191562, "low": 8.897906, "close": 9.079916, "volume": 1890658}, "trend_line": 8.956011, "activity_lines": {"activity_5": 8.857313, "activity_10": 8.67881, "activity_20": 8.615985, "activity_30": 8.751653}, "trend_signal": 0, "fair_value": 9.994039, "relative_strength": -15.017316, "rate_of_change": -0.20003427694478818, "market_dynamics": 0.862239, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.135271, "high": 9.313528, "low": 8.918545, "close": 9.048956, "volume": 2237089}, "trend_line": 8.947411, "activity_lines": {"activity_5": 8.955824, "activity_10": 8.764664, "activity_20": 8.647656, "activity_30": 8.757649}, "trend_signal": 0, "fair_value": 10.002094, "relative_strength": -15.302547, "rate_of_change": -0.09602489322533768, "market_dynamics": 0.938381, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.061152, "high": 9.607186, "low": 8.70745, "close": 9.468332, "volume": 3543306}, "trend_line": 8.951727, "activity_lines": {"activity_5": 9.15072, "activity_10": 8.915595, "activity_20": 8.721747, "activity_30": 8.791257}, "trend_signal": 0, "fair_value": 10.010767, "relative_strength": -10.835757, "rate_of_change": 0.048237417505458506, "market_dynamics": 1.238955, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.562152, "high": 9.654096, "low": 9.160601, "close": 9.363253, "volume": 1932042}, "trend_line": 8.94591, "activity_lines": {"activity_5": 9.268307, "activity_10": 9.030942, "activity_20": 8.787037, "activity_30": 8.817807}, "trend_signal": 0, "fair_value": 10.014572, "relative_strength": -11.573495, "rate_of_change": -0.06498187444724805, "market_dynamics": 1.218822, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.43831, "high": 9.76668, "low": 8.012243, "close": 8.139838, "volume": 13903318}, "trend_line": 8.893683, "activity_lines": {"activity_5": 8.915668, "activity_10": 8.905309, "activity_20": 8.7359, "activity_30": 8.765802}, "trend_signal": 0, "fair_value": 10.011905, "relative_strength": -23.297106, "rate_of_change": -0.5838086902282746, "market_dynamics": 1.069097, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.235535, "high": 8.253361, "low": 7.646344, "close": 7.655726, "volume": 4497026}, "trend_line": 8.817814, "activity_lines": {"activity_5": 8.460891, "activity_10": 8.693701, "activity_20": 8.642723, "activity_30": 8.685934}, "trend_signal": 0, "fair_value": 10.005044, "relative_strength": -26.713656, "rate_of_change": -0.8530661594302279, "market_dynamics": 0.726545, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.560029, "high": 7.598496, "low": 6.717524, "close": 6.862946, "volume": 4588986}, "trend_line": 8.734877, "activity_lines": {"activity_5": 7.836799, "activity_10": 8.351633, "activity_20": 8.480048, "activity_30": 8.559814}, "trend_signal": 0, "fair_value": 9.996905, "relative_strength": -25.872095, "rate_of_change": -0.9405619125103019, "market_dynamics": 0.151341, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.295334, "high": 7.561907, "low": 6.098312, "close": 6.88171, "volume": 4398213}, "trend_line": 8.645466, "activity_lines": {"activity_5": 7.364696, "activity_10": 8.040884, "activity_20": 8.326223, "activity_30": 8.440254}, "trend_signal": 0, "fair_value": 9.988969, "relative_strength": -23.663575, "rate_of_change": -1.0236091475586704, "market_dynamics": -0.335378, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.027131, "high": 7.228844, "low": 6.900474, "close": 7.106878, "volume": 1814531}, "trend_line": 8.58392, "activity_lines": {"activity_5": 7.140091, "activity_10": 7.806572, "activity_20": 8.200357, "activity_30": 8.340991}, "trend_signal": 0, "fair_value": 9.98024, "relative_strength": -24.803598, "rate_of_change": -0.7118875951857294, "market_dynamics": -0.710927, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.186625, "high": 7.712018, "low": 7.078732, "close": 7.622889, "volume": 1730995}, "trend_line": 8.52128, "activity_lines": {"activity_5": 7.237914, "activity_10": 7.690081, "activity_20": 8.128937, "activity_30": 8.278989}, "trend_signal": 0, "fair_value": 9.975406, "relative_strength": -21.60302, "rate_of_change": -0.7297365306293631, "market_dynamics": -0.831855, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.632271, "high": 7.899659, "low": 7.599434, "close": 7.838675, "volume": 1541676}, "trend_line": 8.477247, "activity_lines": {"activity_5": 7.442129, "activity_10": 7.638378, "activity_20": 8.082559, "activity_30": 8.23495}, "trend_signal": 0, "fair_value": 9.97422, "relative_strength": -20.743995, "rate_of_change": -0.5167416162830073, "market_dynamics": -0.802983, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.880894, "high": 7.890276, "low": 7.228844, "close": 7.740164, "volume": 3416440}, "trend_line": 8.416264, "activity_lines": {"activity_5": 7.60131, "activity_10": 7.591331, "activity_20": 8.030399, "activity_30": 8.187396}, "trend_signal": 0, "fair_value": 9.963649, "relative_strength": -23.248218, "rate_of_change": -0.719372692573429, "market_dynamics": -0.710754, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.805839, "high": 8.213957, "low": 7.791766, "close": 8.00286, "volume": 3234121}, "trend_line": 8.358971, "activity_lines": {"activity_5": 7.789576, "activity_10": 7.615844, "activity_20": 8.006564, "activity_30": 8.160725}, "trend_signal": 0, "fair_value": 9.955322, "relative_strength": -22.624617, "rate_of_change": -0.6807414786418249, "market_dynamics": -0.520218, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.080653, "high": 8.090377, "low": 7.604176, "close": 7.701416, "volume": 2647702}, "trend_line": 8.302951, "activity_lines": {"activity_5": 7.802617, "activity_10": 7.612193, "activity_20": 7.956683, "activity_30": 8.118302}, "trend_signal": 0, "fair_value": 9.94202, "relative_strength": -22.758118, "rate_of_change": -0.6701781834151617, "market_dynamics": -0.45817, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.857001, "high": 8.017447, "low": 7.779209, "close": 7.837553, "volume": 2425777}, "trend_line": 8.264416, "activity_lines": {"activity_5": 7.821401, "activity_10": 7.66351, "activity_20": 7.922825, "activity_30": 8.088276}, "trend_signal": 0, "fair_value": 9.930567, "relative_strength": -22.032803, "rate_of_change": -0.4641120970122495, "market_dynamics": -0.400149, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.764623, "high": 7.798657, "low": 7.434006, "close": 7.550694, "volume": 3427217}, "trend_line": 8.218883, "activity_lines": {"activity_5": 7.730254, "activity_10": 7.668167, "activity_20": 7.863622, "activity_30": 8.04223}, "trend_signal": 0, "fair_value": 9.918881, "relative_strength": -25.196051, "rate_of_change": -0.5509524205945188, "market_dynamics": -0.365173, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.565281, "high": 7.871587, "low": 7.419421, "close": 7.453454, "volume": 2474976}, "trend_line": 8.189124, "activity_lines": {"activity_5": 7.625893, "activity_10": 7.657053, "activity_20": 7.799241, "activity_30": 7.992847}, "trend_signal": 0, "fair_value": 9.910819, "relative_strength": -23.324356, "rate_of_change": -0.36208083263869695, "market_dynamics": -0.450402, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.434006, "high": 7.609039, "low": 7.341629, "close": 7.46804, "volume": 1983236}, "trend_line": 8.163071, "activity_lines": {"activity_5": 7.545508, "activity_10": 7.637855, "activity_20": 7.740747, "activity_30": 7.946326}, "trend_signal": 0, "fair_value": 9.904946, "relative_strength": -22.157352, "rate_of_change": -0.31814147642652885, "market_dynamics": -0.483681, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.380524, "high": 7.891035, "low": 7.336766, "close": 7.891035, "volume": 1949146}, "trend_line": 8.152088, "activity_lines": {"activity_5": 7.641776, "activity_10": 7.684905, "activity_20": 7.729043, "activity_30": 7.928775}, "trend_signal": 0, "fair_value": 9.902386, "relative_strength": -18.216675, "rate_of_change": -0.13454495250624793, "market_dynamics": -0.266173, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.881311, "high": 8.304305, "low": 7.745175, "close": 8.134135, "volume": 3423068}, "trend_line": 8.1377, "activity_lines": {"activity_5": 7.806436, "activity_10": 7.761897, "activity_20": 7.743043, "activity_30": 7.927617}, "trend_signal": 0, "fair_value": 9.897913, "relative_strength": -14.87774, "rate_of_change": -0.17649466001837216, "market_dynamics": 0.10081, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.075791, "high": 8.216789, "low": 8.027171, "close": 8.041758, "volume": 1437574}, "trend_line": 8.119263, "activity_lines": {"activity_5": 7.920531, "activity_10": 7.812798, "activity_20": 7.752504, "activity_30": 7.921427}, "trend_signal": 0, "fair_value": 9.893967, "relative_strength": -16.206621, "rate_of_change": -0.22656278801136046, "market_dynamics": 0.416314, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.886172, "high": 8.119549, "low": 7.837553, "close": 8.061205, "volume": 1321207}, "trend_line": 8.106822, "activity_lines": {"activity_5": 8.008371, "activity_10": 7.863542, "activity_20": 7.76876, "activity_30": 7.917681}, "trend_signal": 0, "fair_value": 9.888653, "relative_strength": -15.905067, "rate_of_change": -0.15322819324858442, "market_dynamics": 0.733689, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.007723, "high": 8.654369, "low": 8.007723, "close": 8.60575, "volume": 3817880}, "trend_line": 8.10828, "activity_lines": {"activity_5": 8.23721, "activity_10": 8.007458, "activity_20": 7.841581, "activity_30": 7.94987}, "trend_signal": 0, "fair_value": 9.884764, "relative_strength": -10.60806, "rate_of_change": 0.017984852757360302, "market_dynamics": 1.001261, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.693266, "high": 8.839126, "low": 7.769484, "close": 8.143859, "volume": 8115488}, "trend_line": 8.101627, "activity_lines": {"activity_5": 8.236237, "activity_10": 8.056432, "activity_20": 7.87452, "activity_30": 7.952165}, "trend_signal": 0, "fair_value": 9.877914, "relative_strength": -13.134363, "rate_of_change": -0.08205192716581099, "market_dynamics": 1.012695, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.187617, "high": 8.644646, "low": 8.143859, "close": 8.620336, "volume": 2046078}, "trend_line": 8.113891, "activity_lines": {"activity_5": 8.377236, "activity_10": 8.183993, "activity_20": 7.958644, "activity_30": 7.98563}, "trend_signal": 0, "fair_value": 9.872511, "relative_strength": -11.133857, "rate_of_change": 0.15137700118753988, "market_dynamics": 1.085226, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.654369, "high": 8.916918, "low": 8.552267, "close": 8.834264, "volume": 2055186}, "trend_line": 8.128095, "activity_lines": {"activity_5": 8.55713, "activity_10": 8.336218, "activity_20": 8.060855, "activity_30": 8.032106}, "trend_signal": 0, "fair_value": 9.871694, "relative_strength": -10.525564, "rate_of_change": 0.175057811350922, "market_dynamics": 1.212261, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.843988, "high": 9.106536, "low": 8.756472, "close": 9.087089, "volume": 1869692}, "trend_line": 8.151069, "activity_lines": {"activity_5": 8.768465, "activity_10": 8.511073, "activity_20": 8.181532, "activity_30": 8.093977}, "trend_signal": 0, "fair_value": 9.876371, "relative_strength": -8.762841, "rate_of_change": 0.2826492554528411, "market_dynamics": 1.114345, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.087089, "high": 9.301016, "low": 9.009297, "close": 9.198915, "volume": 2310522}, "trend_line": 8.16323, "activity_lines": {"activity_5": 8.948684, "activity_10": 8.676559, "activity_20": 8.302268, "activity_30": 8.16158}, "trend_signal": 0, "fair_value": 9.882655, "relative_strength": -4.636008, "rate_of_change": 0.14919515464782296, "market_dynamics": 1.164571, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.198914, "high": 9.247534, "low": 8.834264, "close": 8.94609, "volume": 1224466}, "trend_line": 8.180535, "activity_lines": {"activity_5": 9.005083, "activity_10": 8.764605, "activity_20": 8.387891, "activity_30": 8.212087}, "trend_signal": 1, "fair_value": 9.887489, "relative_strength": -5.422228, "rate_of_change": 0.21198716684450086, "market_dynamics": 1.164342, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.94609, "high": 9.121122, "low": 8.843989, "close": 8.941228, "volume": 1011689}, "trend_line": 8.177632, "activity_lines": {"activity_5": 9.006379, "activity_10": 8.832585, "activity_20": 8.464293, "activity_30": 8.261164}, "trend_signal": 1, "fair_value": 9.892982, "relative_strength": -7.012215, "rate_of_change": -0.0354866766049122, "market_dynamics": 1.133457, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.926642, "high": 9.130847, "low": 8.809955, "close": 8.965538, "volume": 1804979}, "trend_line": 8.17382, "activity_lines": {"activity_5": 8.994386, "activity_10": 8.89031, "activity_20": 8.536732, "activity_30": 8.311996}, "trend_signal": 1, "fair_value": 9.901959, "relative_strength": -5.77214, "rate_of_change": -0.046614961397137056, "market_dynamics": 1.139, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.965538, "high": 9.077364, "low": 8.737023, "close": 8.756472, "volume": 1117116}, "trend_line": 8.16407, "activity_lines": {"activity_5": 8.903953, "activity_10": 8.893227, "activity_20": 8.583894, "activity_30": 8.349587}, "trend_signal": 1, "fair_value": 9.909337, "relative_strength": -8.15378, "rate_of_change": -0.11928327269255495, "market_dynamics": 0.977311, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.819677, "high": 9.053054, "low": 8.693265, "close": 9.04333, "volume": 1267559}, "trend_line": 8.149903, "activity_lines": {"activity_5": 8.93118, "activity_10": 8.935659, "activity_20": 8.653536, "activity_30": 8.406313}, "trend_signal": 1, "fair_value": 9.915513, "relative_strength": -5.97248, "rate_of_change": -0.17352864441388283, "market_dynamics": 0.95195, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.009297, "high": 9.072502, "low": 8.620335, "close": 8.688404, "volume": 1460319}, "trend_line": 8.127408, "activity_lines": {"activity_5": 8.850471, "activity_10": 8.905603, "activity_20": 8.684422, "activity_30": 8.441055}, "trend_signal": 1, "fair_value": 9.917204, "relative_strength": -6.478334, "rate_of_change": -0.2760155550317503, "market_dynamics": 0.751018, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.654369, "high": 8.843988, "low": 8.411269, "close": 8.693265, "volume": 1879751}, "trend_line": 8.145856, "activity_lines": {"activity_5": 8.788561, "activity_10": 8.86653, "activity_20": 8.71107, "activity_30": 8.477562}, "trend_signal": 1, "fair_value": 9.918094, "relative_strength": -5.215412, "rate_of_change": 0.22698503631169187, "market_dynamics": 0.466854, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.751609, "high": 9.155156, "low": 8.654369, "close": 9.082226, "volume": 3023871}, "trend_line": 8.193406, "activity_lines": {"activity_5": 8.872836, "activity_10": 8.896851, "activity_20": 8.770687, "activity_30": 8.537973}, "trend_signal": 1, "fair_value": 9.915251, "relative_strength": -2.193854, "rate_of_change": 0.5837323910464328, "market_dynamics": 0.409959, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.062778, "high": 9.242673, "low": 8.94609, "close": 9.087089, "volume": 1698499}, "trend_line": 8.267544, "activity_lines": {"activity_5": 8.950952, "activity_10": 8.923548, "activity_20": 8.823475, "activity_30": 8.59563}, "trend_signal": 1, "fair_value": 9.91043, "relative_strength": -3.284829, "rate_of_change": 0.904849582701011, "market_dynamics": 0.21502, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.101674, "high": 9.830975, "low": 8.766196, "close": 9.539255, "volume": 4755147}, "trend_line": 8.356129, "activity_lines": {"activity_5": 9.15775, "activity_10": 9.032457, "activity_20": 8.911547, "activity_30": 8.677676}, "trend_signal": 1, "fair_value": 9.90472, "relative_strength": 2.510699, "rate_of_change": 1.0714790269032757, "market_dynamics": 0.469149, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.617047, "high": 9.646219, "low": 9.028744, "close": 9.087089, "volume": 1997445}, "trend_line": 8.422136, "activity_lines": {"activity_5": 9.180763, "activity_10": 9.052966, "activity_20": 8.946692, "activity_30": 8.724835}, "trend_signal": 1, "fair_value": 9.898521, "relative_strength": -4.420553, "rate_of_change": 0.7899231809370202, "market_dynamics": 0.448803, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.111398, "high": 9.121123, "low": 8.527958, "close": 8.693265, "volume": 1633309}, "trend_line": 8.457815, "activity_lines": {"activity_5": 9.045923, "activity_10": 8.999307, "activity_20": 8.938635, "activity_30": 8.742327}, "trend_signal": 1, "fair_value": 9.890774, "relative_strength": -5.347673, "rate_of_change": 0.42363362453420383, "market_dynamics": 0.162617, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.780782, "high": 8.989848, "low": 8.707851, "close": 8.926642, "volume": 1426770}, "trend_line": 8.494081, "activity_lines": {"activity_5": 8.988876, "activity_10": 8.992589, "activity_20": 8.950142, "activity_30": 8.772574}, "trend_signal": 1, "fair_value": 9.88349, "relative_strength": -4.020618, "rate_of_change": 0.428786867530201, "market_dynamics": 0.006895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.87316, "high": 9.296154, "low": 8.863435, "close": 9.208638, "volume": 1468397}, "trend_line": 8.54303, "activity_lines": {"activity_5": 9.036199, "activity_10": 9.037849, "activity_20": 8.984292, "activity_30": 8.818674}, "trend_signal": 1, "fair_value": 9.880539, "relative_strength": -0.855398, "rate_of_change": 0.5762718768516613, "market_dynamics": -0.35266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.169743, "high": 9.252397, "low": 8.775919, "close": 9.028744, "volume": 1618000}, "trend_line": 8.577226, "activity_lines": {"activity_5": 9.015454, "activity_10": 9.042181, "activity_20": 8.995845, "activity_30": 8.850011}, "trend_signal": 1, "fair_value": 9.878213, "relative_strength": -2.632931, "rate_of_change": 0.40027952611660816, "market_dynamics": -0.429781, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.980124, "high": 9.18919, "low": 8.892609, "close": 9.130846, "volume": 1524013}, "trend_line": 8.624874, "activity_lines": {"activity_5": 9.062778, "activity_10": 9.065342, "activity_20": 9.015107, "activity_30": 8.885728}, "trend_signal": 1, "fair_value": 9.876887, "relative_strength": -3.871479, "rate_of_change": 0.5555175997461251, "market_dynamics": -0.315216, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.135708, "high": 9.160018, "low": 8.980124, "close": 9.023882, "volume": 340625}, "trend_line": 8.664418, "activity_lines": {"activity_5": 9.07153, "activity_10": 9.06101, "activity_20": 9.019483, "activity_30": 8.91147}, "trend_signal": 1, "fair_value": 9.87476, "relative_strength": -4.256593, "rate_of_change": 0.45848785732985037, "market_dynamics": -0.327869, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.99471, "high": 9.427428, "low": 8.99471, "close": 9.417705, "volume": 818688}, "trend_line": 8.726652, "activity_lines": {"activity_5": 9.189514, "activity_10": 9.122271, "activity_20": 9.059444, "activity_30": 8.96007}, "trend_signal": 1, "fair_value": 9.872287, "relative_strength": -1.436026, "rate_of_change": 0.7182709790778807, "market_dynamics": -0.221272, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.388532, "high": 9.801803, "low": 9.242672, "close": 9.689977, "volume": 1608631}, "trend_line": 8.801202, "activity_lines": {"activity_5": 9.365519, "activity_10": 9.226937, "activity_20": 9.122558, "activity_30": 9.02222}, "trend_signal": 1, "fair_value": 9.869036, "relative_strength": 0.862239, "rate_of_change": 0.8542795106301975, "market_dynamics": 0.032743, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.651081, "high": 9.753183, "low": 9.437153, "close": 9.539255, "volume": 1546261}, "trend_line": 8.870243, "activity_lines": {"activity_5": 9.459194, "activity_10": 9.293237, "activity_20": 9.168446, "activity_30": 9.069836}, "trend_signal": 1, "fair_value": 9.863268, "relative_strength": -0.668108, "rate_of_change": 0.7844496694883306, "market_dynamics": 0.266463, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.364223, "high": 9.850423, "low": 9.26212, "close": 9.821251, "volume": 1908808}, "trend_line": 8.934583, "activity_lines": {"activity_5": 9.612833, "activity_10": 9.410809, "activity_20": 9.23957, "activity_30": 9.131191}, "trend_signal": 1, "fair_value": 9.858103, "relative_strength": 4.600307, "rate_of_change": 0.7253465322201389, "market_dynamics": 0.709476, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.801802, "high": 10.112971, "low": 9.500359, "close": 9.860147, "volume": 3037615}, "trend_line": 8.992117, "activity_lines": {"activity_5": 9.733411, "activity_10": 9.522105, "activity_20": 9.310231, "activity_30": 9.190905}, "trend_signal": 1, "fair_value": 9.844694, "relative_strength": 3.655471, "rate_of_change": 0.6439472329038795, "market_dynamics": 1.009335, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.821251, "high": 10.161592, "low": 9.539255, "close": 10.161592, "volume": 3612839}, "trend_line": 9.062778, "activity_lines": {"activity_5": 9.898719, "activity_10": 9.666993, "activity_20": 9.405226, "activity_30": 9.266355}, "trend_signal": 1, "fair_value": 9.835914, "relative_strength": 6.067195, "rate_of_change": 0.7858105049122405, "market_dynamics": 1.234223, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.200487, "high": 10.696412, "low": 10.025456, "close": 10.501932, "volume": 3296145}, "trend_line": 9.144136, "activity_lines": {"activity_5": 10.127882, "activity_10": 9.851307, "activity_20": 9.526938, "activity_30": 9.359204}, "trend_signal": 1, "fair_value": 9.826676, "relative_strength": 10.762766, "rate_of_change": 0.8977159100664258, "market_dynamics": 1.449256, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.404691, "high": 10.676963, "low": 10.288003, "close": 10.385243, "volume": 1549155}, "trend_line": 9.203452, "activity_lines": {"activity_5": 10.264018, "activity_10": 9.990891, "activity_20": 9.629225, "activity_30": 9.439275}, "trend_signal": 1, "fair_value": 9.813074, "relative_strength": 7.203194, "rate_of_change": 0.6486780161624982, "market_dynamics": 1.496313, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.365795, "high": 10.42414, "low": 9.762907, "close": 9.782355, "volume": 2013241}, "trend_line": 9.258069, "activity_lines": {"activity_5": 10.142792, "activity_10": 9.996195, "activity_20": 9.667704, "activity_30": 9.476624}, "trend_signal": 1, "fair_value": 9.797272, "relative_strength": -0.349443, "rate_of_change": 0.5934403743291143, "market_dynamics": 1.346258, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.534393, "high": 9.621909, "low": 8.455028, "close": 8.712714, "volume": 3374731}, "trend_line": 9.261148, "activity_lines": {"activity_5": 9.667612, "activity_10": 9.795173, "activity_20": 9.599104, "activity_30": 9.44144}, "trend_signal": 1, "fair_value": 9.774499, "relative_strength": -4.675231, "rate_of_change": 0.03325747518191547, "market_dynamics": 0.847029, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.469614, "high": 8.634921, "low": 8.226513, "close": 8.527958, "volume": 2284334}, "trend_line": 9.250938, "activity_lines": {"activity_5": 9.207342, "activity_10": 9.566217, "activity_20": 9.512815, "activity_30": 9.394137}, "trend_signal": 0, "fair_value": 9.754042, "relative_strength": -6.612014, "rate_of_change": -0.1102455116795533, "market_dynamics": 0.170432, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.527958, "high": 8.596026, "low": 7.17632, "close": 7.268698, "volume": 4932473}, "trend_line": 9.190325, "activity_lines": {"activity_5": 8.436228, "activity_10": 9.124482, "activity_20": 9.309236, "activity_30": 9.266251}, "trend_signal": 0, "fair_value": 9.725111, "relative_strength": -17.35986, "rate_of_change": -0.6552092339176853, "market_dynamics": -0.439946, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.113114, "high": 7.944517, "low": 7.05477, "close": 7.842414, "volume": 2974078}, "trend_line": 9.145108, "activity_lines": {"activity_5": 8.071901, "activity_10": 8.831081, "activity_20": 9.168955, "activity_30": 9.179289}, "trend_signal": 0, "fair_value": 9.697906, "relative_strength": -11.803851, "rate_of_change": -0.492006539485809, "market_dynamics": -0.944809, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.784071, "high": 8.226513, "low": 7.740313, "close": 7.997999, "volume": 1295656}, "trend_line": 9.113505, "activity_lines": {"activity_5": 7.928958, "activity_10": 8.596821, "activity_20": 9.051572, "activity_30": 9.105282}, "trend_signal": 0, "fair_value": 9.672675, "relative_strength": -14.298846, "rate_of_change": -0.3455727368118615, "market_dynamics": -1.18865, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.070929, "high": 8.357787, "low": 7.80838, "close": 8.207065, "volume": 1579836}, "trend_line": 9.089033, "activity_lines": {"activity_5": 7.974661, "activity_10": 8.433723, "activity_20": 8.959287, "activity_30": 9.046801}, "trend_signal": 0, "fair_value": 9.647349, "relative_strength": -15.486204, "rate_of_change": -0.2685245687581165, "market_dynamics": -1.213014, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.104963, "high": 8.479337, "low": 7.997999, "close": 8.357787, "volume": 2230026}, "trend_line": 9.068775, "activity_lines": {"activity_5": 8.104315, "activity_10": 8.328085, "activity_20": 8.883671, "activity_30": 8.999624}, "trend_signal": 0, "fair_value": 9.624768, "relative_strength": -15.943169, "rate_of_change": -0.22288399657037342, "market_dynamics": -1.179915, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.216789, "high": 8.38696, "low": 7.993137, "close": 8.046618, "volume": 1402237}, "trend_line": 9.045113, "activity_lines": {"activity_5": 8.14159, "activity_10": 8.198667, "activity_20": 8.781129, "activity_30": 8.933679}, "trend_signal": 0, "fair_value": 9.599963, "relative_strength": -16.735362, "rate_of_change": -0.2609172683190381, "market_dynamics": -1.16757, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.080653, "high": 8.114687, "low": 7.686831, "close": 7.779209, "volume": 1593434}, "trend_line": 9.002975, "activity_lines": {"activity_5": 8.037867, "activity_10": 8.065271, "activity_20": 8.658653, "activity_30": 8.852008}, "trend_signal": 0, "fair_value": 9.571205, "relative_strength": -20.159195, "rate_of_change": -0.4658648266749275, "market_dynamics": -1.119359, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.711141, "high": 10.57, "low": 7.628486, "close": 10.297728, "volume": 9426188}, "trend_line": 9.05662, "activity_lines": {"activity_5": 8.777865, "activity_10": 8.437171, "activity_20": 8.781986, "activity_30": 8.93554}, "trend_signal": 0, "fair_value": 9.554575, "relative_strength": 3.329458, "rate_of_change": 0.5958585911879271, "market_dynamics": -0.642347, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.239383, "high": 10.978409, "low": 10.025456, "close": 10.57, "volume": 5264940}, "trend_line": 9.119177, "activity_lines": {"activity_5": 9.455304, "activity_10": 8.849203, "activity_20": 8.925693, "activity_30": 9.033177}, "trend_signal": 0, "fair_value": 9.53946, "relative_strength": 6.251667, "rate_of_change": 0.6907323041046215, "market_dynamics": -0.215149, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.44, "high": 11.34, "low": 9.92, "close": 10.86, "volume": 3725750}, "trend_line": 9.178437, "activity_lines": {"activity_5": 10.071881, "activity_10": 9.280195, "activity_20": 9.089656, "activity_30": 9.145489}, "trend_signal": 0, "fair_value": 9.526146, "relative_strength": 8.047102, "rate_of_change": 0.6498393440548428, "market_dynamics": 0.26562, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 12.0, "low": 10.9, "close": 11.67, "volume": 4027877}, "trend_line": 9.264534, "activity_lines": {"activity_5": 10.791644, "activity_10": 9.816058, "activity_20": 9.323895, "activity_30": 9.306235}, "trend_signal": 1, "fair_value": 9.515625, "relative_strength": 14.476357, "rate_of_change": 0.9380355282713032, "market_dynamics": 0.84923, "expectation": {"probability": 44.1659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86b7d62c-6c59-4163-88c4-31f37a40b948/", "share_image": "https://sharemaestro.com/terminal/86b7d62c-6c59-4163-88c4-31f37a40b948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}