{"ticker": {"uuid": "86b97d07-e56d-49b2-9702-c5478be0999a", "symbol": "MGF", "name": "MFS Government Markets Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MGF fell 1.81%, moving from 2.88 to 2.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.49 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 49.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.83"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.81, "close": 2.83, "volume": 320239}, "trend_line": 2.880955, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.841359, "activity_20": 2.848841, "activity_30": 2.862647}, "trend_signal": 0, "fair_value": 2.763487, "relative_strength": -10.491365, "rate_of_change": -0.04361233663588388, "market_dynamics": -0.372015, "expectation": {"probability": 49.6704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.619678, "high": 2.619678, "low": 2.555588, "close": 2.579621, "volume": 407611}, "trend_line": 2.581099, "activity_lines": {"activity_5": 2.584705, "activity_10": 2.578503, "activity_20": 2.579974, "activity_30": 2.5795}, "trend_signal": 0, "fair_value": 2.794434, "relative_strength": -11.708594, "rate_of_change": 0.05779947961086068, "market_dynamics": -0.249352, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.587633, "high": 2.595644, "low": 2.531554, "close": 2.539565, "volume": 252344}, "trend_line": 2.580235, "activity_lines": {"activity_5": 2.572012, "activity_10": 2.571952, "activity_20": 2.575866, "activity_30": 2.57682}, "trend_signal": 0, "fair_value": 2.791399, "relative_strength": -10.872478, "rate_of_change": -0.03347411315877368, "market_dynamics": -0.31695, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.539565, "high": 2.595644, "low": 2.539004, "close": 2.547576, "volume": 351700}, "trend_line": 2.578616, "activity_lines": {"activity_5": 2.56302, "activity_10": 2.567268, "activity_20": 2.572658, "activity_30": 2.574713}, "trend_signal": 0, "fair_value": 2.788334, "relative_strength": -10.162341, "rate_of_change": -0.06274622272778484, "market_dynamics": -0.25868, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.57161, "high": 2.57161, "low": 2.515776, "close": 2.531902, "volume": 566826}, "trend_line": 2.575933, "activity_lines": {"activity_5": 2.549829, "activity_10": 2.560428, "activity_20": 2.568093, "activity_30": 2.571699}, "trend_signal": 0, "fair_value": 2.785315, "relative_strength": -8.679001, "rate_of_change": -0.10404806299192161, "market_dynamics": -0.640458, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.539966, "high": 2.539966, "low": 2.507712, "close": 2.515776, "volume": 251658}, "trend_line": 2.572969, "activity_lines": {"activity_5": 2.533864, "activity_10": 2.551349, "activity_20": 2.562201, "activity_30": 2.567818}, "trend_signal": 0, "fair_value": 2.782253, "relative_strength": -9.75418, "rate_of_change": -0.1150651045659948, "market_dynamics": -1.087716, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.515776, "high": 2.612536, "low": 2.515776, "close": 2.612536, "volume": 382843}, "trend_line": 2.572716, "activity_lines": {"activity_5": 2.55708, "activity_10": 2.561156, "activity_20": 2.56611, "activity_30": 2.570371}, "trend_signal": 0, "fair_value": 2.779895, "relative_strength": -8.330967, "rate_of_change": -0.00983299837659454, "market_dynamics": -0.640473, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.596409, "high": 2.596409, "low": 2.523839, "close": 2.523839, "volume": 167083}, "trend_line": 2.569764, "activity_lines": {"activity_5": 2.548536, "activity_10": 2.553934, "activity_20": 2.561508, "activity_30": 2.567218}, "trend_signal": 0, "fair_value": 2.776844, "relative_strength": -10.089862, "rate_of_change": -0.11474255222883606, "market_dynamics": -0.785329, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.523839, "high": 2.540203, "low": 2.515776, "close": 2.523972, "volume": 201746}, "trend_line": 2.568066, "activity_lines": {"activity_5": 2.541085, "activity_10": 2.547304, "activity_20": 2.557209, "activity_30": 2.564263}, "trend_signal": 0, "fair_value": 2.773756, "relative_strength": -9.680537, "rate_of_change": -0.06607610659967994, "market_dynamics": -0.873718, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.507741, "high": 2.532088, "low": 2.499625, "close": 2.499625, "volume": 155315}, "trend_line": 2.566849, "activity_lines": {"activity_5": 2.527092, "activity_10": 2.536955, "activity_20": 2.551067, "activity_30": 2.559848}, "trend_signal": 0, "fair_value": 2.770512, "relative_strength": -7.556644, "rate_of_change": -0.04738974777128094, "market_dynamics": -0.939472, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.499625, "high": 2.499625, "low": 2.4347, "close": 2.483394, "volume": 426454}, "trend_line": 2.565091, "activity_lines": {"activity_5": 2.50984, "activity_10": 2.524953, "activity_20": 2.543821, "activity_30": 2.554464}, "trend_signal": 0, "fair_value": 2.767165, "relative_strength": -7.203236, "rate_of_change": -0.06848864113160331, "market_dynamics": -1.435252, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.467162, "high": 2.483394, "low": 2.418468, "close": 2.450931, "volume": 179915}, "trend_line": 2.562767, "activity_lines": {"activity_5": 2.483926, "activity_10": 2.509525, "activity_20": 2.533965, "activity_30": 2.547098}, "trend_signal": 0, "fair_value": 2.763609, "relative_strength": -8.520311, "rate_of_change": -0.09060107419190083, "market_dynamics": -1.565485, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.442815, "high": 2.499625, "low": 2.442815, "close": 2.475278, "volume": 200956}, "trend_line": 2.559669, "activity_lines": {"activity_5": 2.476901, "activity_10": 2.500865, "activity_20": 2.52692, "activity_30": 2.541454}, "trend_signal": 0, "fair_value": 2.760171, "relative_strength": -7.72688, "rate_of_change": -0.12088496535190461, "market_dynamics": -1.624153, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.475278, "high": 2.475278, "low": 2.410219, "close": 2.410219, "volume": 308451}, "trend_line": 2.554142, "activity_lines": {"activity_5": 2.451428, "activity_10": 2.481544, "activity_20": 2.514092, "activity_30": 2.531812}, "trend_signal": 0, "fair_value": 2.756358, "relative_strength": -7.752411, "rate_of_change": -0.21592635610306793, "market_dynamics": -1.59457, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.402049, "high": 2.41839, "low": 2.377538, "close": 2.385709, "volume": 289659}, "trend_line": 2.547798, "activity_lines": {"activity_5": 2.425367, "activity_10": 2.460264, "activity_20": 2.499766, "activity_30": 2.520945}, "trend_signal": 0, "fair_value": 2.75243, "relative_strength": -6.170757, "rate_of_change": -0.24838086527688552, "market_dynamics": -1.692406, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.377538, "high": 2.524603, "low": 2.377538, "close": 2.524603, "volume": 340053}, "trend_line": 2.544002, "activity_lines": {"activity_5": 2.4532, "activity_10": 2.466896, "activity_20": 2.499546, "activity_30": 2.519449}, "trend_signal": 0, "fair_value": 2.749392, "relative_strength": -5.897115, "rate_of_change": -0.14899140355710738, "market_dynamics": -1.273116, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.508262, "high": 2.516432, "low": 2.483751, "close": 2.491922, "volume": 220984}, "trend_line": 2.540418, "activity_lines": {"activity_5": 2.467391, "activity_10": 2.467426, "activity_20": 2.496509, "activity_30": 2.516089}, "trend_signal": 0, "fair_value": 2.74602, "relative_strength": -8.144539, "rate_of_change": -0.14088039238962988, "market_dynamics": -1.001586, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.491922, "high": 2.532422, "low": 2.483089, "close": 2.5242, "volume": 178658}, "trend_line": 2.538404, "activity_lines": {"activity_5": 2.489609, "activity_10": 2.476017, "activity_20": 2.496885, "activity_30": 2.515042}, "trend_signal": 0, "fair_value": 2.742943, "relative_strength": -8.804799, "rate_of_change": -0.07927829199761459, "market_dynamics": -0.588163, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.507756, "high": 2.5612, "low": 2.507756, "close": 2.5242, "volume": 162018}, "trend_line": 2.535082, "activity_lines": {"activity_5": 2.508565, "activity_10": 2.484601, "activity_20": 2.497407, "activity_30": 2.514126}, "trend_signal": 0, "fair_value": 2.73974, "relative_strength": -9.460274, "rate_of_change": -0.13086963304500882, "market_dynamics": -0.119969, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.507756, "high": 2.565311, "low": 2.507756, "close": 2.548866, "volume": 283814}, "trend_line": 2.533628, "activity_lines": {"activity_5": 2.528145, "activity_10": 2.497666, "activity_20": 2.500464, "activity_30": 2.515015}, "trend_signal": 0, "fair_value": 2.736654, "relative_strength": -9.083849, "rate_of_change": -0.05735514669741824, "market_dynamics": 0.125703, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.540644, "high": 2.614643, "low": 2.540644, "close": 2.589977, "volume": 381796}, "trend_line": 2.533807, "activity_lines": {"activity_5": 2.550551, "activity_10": 2.517311, "activity_20": 2.507541, "activity_30": 2.518651}, "trend_signal": 0, "fair_value": 2.733957, "relative_strength": -7.556648, "rate_of_change": 0.007064967706376278, "market_dynamics": 0.530742, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.573533, "high": 2.647532, "low": 2.573533, "close": 2.63931, "volume": 256686}, "trend_line": 2.536645, "activity_lines": {"activity_5": 2.585044, "activity_10": 2.543987, "activity_20": 2.519457, "activity_30": 2.525457}, "trend_signal": 0, "fair_value": 2.731541, "relative_strength": -7.679119, "rate_of_change": 0.11200537373210029, "market_dynamics": 0.858752, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.647532, "high": 2.671994, "low": 2.631088, "close": 2.647177, "volume": 279376}, "trend_line": 2.539481, "activity_lines": {"activity_5": 2.612333, "activity_10": 2.568669, "activity_20": 2.531839, "activity_30": 2.532589}, "trend_signal": 0, "fair_value": 2.729217, "relative_strength": -7.937028, "rate_of_change": 0.11180121775021096, "market_dynamics": 1.147339, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.655449, "high": 2.688539, "low": 2.622359, "close": 2.630632, "volume": 310810}, "trend_line": 2.540975, "activity_lines": {"activity_5": 2.625908, "activity_10": 2.587217, "activity_20": 2.542132, "activity_30": 2.538469}, "trend_signal": 0, "fair_value": 2.726746, "relative_strength": -8.485445, "rate_of_change": 0.05883091860108843, "market_dynamics": 1.251033, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.614087, "high": 2.696811, "low": 2.614087, "close": 2.642958, "volume": 143392}, "trend_line": 2.543407, "activity_lines": {"activity_5": 2.636496, "activity_10": 2.603998, "activity_20": 2.553204, "activity_30": 2.545049}, "trend_signal": 1, "fair_value": 2.724605, "relative_strength": -6.287603, "rate_of_change": 0.09571129192535195, "market_dynamics": 1.173813, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.647177, "high": 2.680266, "low": 2.638904, "close": 2.671994, "volume": 252221}, "trend_line": 2.546245, "activity_lines": {"activity_5": 2.650491, "activity_10": 2.621382, "activity_20": 2.566513, "activity_30": 2.553345}, "trend_signal": 1, "fair_value": 2.722694, "relative_strength": -6.698753, "rate_of_change": 0.11158261340004468, "market_dynamics": 1.148751, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.689073, "high": 2.689073, "low": 2.614145, "close": 2.62247, "volume": 234101}, "trend_line": 2.548228, "activity_lines": {"activity_5": 2.642509, "activity_10": 2.627081, "activity_20": 2.57436, "activity_30": 2.558262}, "trend_signal": 1, "fair_value": 2.720344, "relative_strength": -9.151891, "rate_of_change": 0.07787938709747366, "market_dynamics": 1.008858, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.634958, "high": 2.689073, "low": 2.614145, "close": 2.62247, "volume": 201866}, "trend_line": 2.550477, "activity_lines": {"activity_5": 2.635651, "activity_10": 2.630407, "activity_20": 2.582161, "activity_30": 2.563052}, "trend_signal": 1, "fair_value": 2.718079, "relative_strength": -9.749896, "rate_of_change": 0.0882574086777143, "market_dynamics": 0.892191, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.630796, "high": 2.697398, "low": 2.630796, "close": 2.655772, "volume": 175919}, "trend_line": 2.55357, "activity_lines": {"activity_5": 2.64154, "activity_10": 2.638001, "activity_20": 2.592664, "activity_30": 2.569845}, "trend_signal": 1, "fair_value": 2.715985, "relative_strength": -9.572139, "rate_of_change": 0.12127143275552905, "market_dynamics": 0.910943, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.655772, "high": 2.697398, "low": 2.647446, "close": 2.680748, "volume": 151242}, "trend_line": 2.557231, "activity_lines": {"activity_5": 2.654078, "activity_10": 2.647743, "activity_20": 2.604917, "activity_30": 2.57805}, "trend_signal": 1, "fair_value": 2.713924, "relative_strength": -9.632348, "rate_of_change": 0.1433679123736452, "market_dynamics": 0.871204, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.697398, "high": 2.697398, "low": 2.589219, "close": 2.631116, "volume": 160485}, "trend_line": 2.557612, "activity_lines": {"activity_5": 2.647553, "activity_10": 2.646064, "activity_20": 2.611581, "activity_30": 2.582817}, "trend_signal": 1, "fair_value": 2.711553, "relative_strength": -10.671015, "rate_of_change": 0.014898927785577791, "market_dynamics": 0.806407, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.614358, "high": 2.641004, "low": 2.589219, "close": 2.589219, "volume": 216080}, "trend_line": 2.557932, "activity_lines": {"activity_5": 2.629788, "activity_10": 2.63602, "activity_20": 2.613552, "activity_30": 2.584856}, "trend_signal": 1, "fair_value": 2.709254, "relative_strength": -13.141112, "rate_of_change": 0.012511671043140082, "market_dynamics": 0.576115, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.589219, "high": 2.589219, "low": 2.555702, "close": 2.564081, "volume": 1700206}, "trend_line": 2.558749, "activity_lines": {"activity_5": 2.60586, "activity_10": 2.622315, "activity_20": 2.61247, "activity_30": 2.585253}, "trend_signal": 1, "fair_value": 2.706922, "relative_strength": -14.438681, "rate_of_change": 0.03193986392132659, "market_dynamics": 0.331415, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.564081, "high": 2.605978, "low": 2.555702, "close": 2.605978, "volume": 1926105}, "trend_line": 2.560696, "activity_lines": {"activity_5": 2.59979, "activity_10": 2.617739, "activity_20": 2.614955, "activity_30": 2.5883}, "trend_signal": 1, "fair_value": 2.704773, "relative_strength": -12.404909, "rate_of_change": 0.0760918714574943, "market_dynamics": 0.093382, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.597599, "high": 2.606028, "low": 2.572293, "close": 2.580727, "volume": 304464}, "trend_line": 2.562323, "activity_lines": {"activity_5": 2.588623, "activity_10": 2.60902, "activity_20": 2.614104, "activity_30": 2.589592}, "trend_signal": 1, "fair_value": 2.702987, "relative_strength": -12.737665, "rate_of_change": 0.06353741326577013, "market_dynamics": -0.195426, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.593715, "high": 2.656631, "low": 2.572293, "close": 2.622896, "volume": 593477}, "trend_line": 2.565894, "activity_lines": {"activity_5": 2.59818, "activity_10": 2.6091, "activity_20": 2.616339, "activity_30": 2.5935}, "trend_signal": 1, "fair_value": 2.700998, "relative_strength": -12.793807, "rate_of_change": 0.13936572399342279, "market_dynamics": -0.248184, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.614462, "high": 2.749402, "low": 2.614462, "close": 2.6988, "volume": 1675565}, "trend_line": 2.568769, "activity_lines": {"activity_5": 2.633587, "activity_10": 2.623873, "activity_20": 2.625336, "activity_30": 2.602075}, "trend_signal": 1, "fair_value": 2.699496, "relative_strength": -10.222871, "rate_of_change": 0.11204671744039156, "market_dynamics": -0.127888, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.681932, "high": 2.715667, "low": 2.656631, "close": 2.656631, "volume": 396979}, "trend_line": 2.573196, "activity_lines": {"activity_5": 2.647632, "activity_10": 2.629591, "activity_20": 2.629331, "activity_30": 2.607743}, "trend_signal": 1, "fair_value": 2.697638, "relative_strength": -10.409707, "rate_of_change": 0.1723393578791918, "market_dynamics": -0.186834, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.648197, "high": 2.6988, "low": 2.63133, "close": 2.63133, "volume": 390480}, "trend_line": 2.576774, "activity_lines": {"activity_5": 2.647073, "activity_10": 2.630088, "activity_20": 2.630286, "activity_30": 2.611494}, "trend_signal": 1, "fair_value": 2.69576, "relative_strength": -9.568262, "rate_of_change": 0.13904887152008946, "market_dynamics": -0.106754, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.635547, "high": 2.640056, "low": 2.597612, "close": 2.614589, "volume": 222254}, "trend_line": 2.580607, "activity_lines": {"activity_5": 2.639244, "activity_10": 2.627986, "activity_20": 2.629137, "activity_30": 2.613934}, "trend_signal": 1, "fair_value": 2.69373, "relative_strength": -6.956664, "rate_of_change": 0.14875188898988417, "market_dynamics": -0.165767, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.606101, "high": 2.648545, "low": 2.589123, "close": 2.631567, "volume": 120311}, "trend_line": 2.585546, "activity_lines": {"activity_5": 2.634816, "activity_10": 2.630173, "activity_20": 2.629292, "activity_30": 2.617221}, "trend_signal": 1, "fair_value": 2.691551, "relative_strength": -8.386567, "rate_of_change": 0.19138908016601539, "market_dynamics": -0.377112, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.665523, "high": 2.682501, "low": 2.614589, "close": 2.674012, "volume": 189679}, "trend_line": 2.592982, "activity_lines": {"activity_5": 2.643959, "activity_10": 2.64007, "activity_20": 2.633291, "activity_30": 2.622929}, "trend_signal": 1, "fair_value": 2.689773, "relative_strength": -7.098837, "rate_of_change": 0.2875988282552397, "market_dynamics": -0.330816, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.665523, "high": 2.707968, "low": 2.606101, "close": 2.614589, "volume": 606993}, "trend_line": 2.597625, "activity_lines": {"activity_5": 2.634947, "activity_10": 2.63762, "activity_20": 2.631465, "activity_30": 2.624323}, "trend_signal": 1, "fair_value": 2.687831, "relative_strength": -10.415417, "rate_of_change": 0.17906024800788167, "market_dynamics": -0.358573, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.622993, "high": 2.656892, "low": 2.614177, "close": 2.648349, "volume": 207468}, "trend_line": 2.605563, "activity_lines": {"activity_5": 2.639991, "activity_10": 2.640391, "activity_20": 2.63301, "activity_30": 2.627596}, "trend_signal": 1, "fair_value": 2.686072, "relative_strength": -10.368831, "rate_of_change": 0.30558683412733645, "market_dynamics": -0.2947, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.631263, "high": 2.656892, "low": 2.615715, "close": 2.62272, "volume": 367130}, "trend_line": 2.613463, "activity_lines": {"activity_5": 2.635357, "activity_10": 2.637731, "activity_20": 2.632029, "activity_30": 2.628702}, "trend_signal": 1, "fair_value": 2.683759, "relative_strength": -10.855167, "rate_of_change": 0.3031974279646969, "market_dynamics": -0.307021, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.631263, "high": 2.631263, "low": 2.580005, "close": 2.62272, "volume": 172454}, "trend_line": 2.616734, "activity_lines": {"activity_5": 2.630181, "activity_10": 2.634307, "activity_20": 2.631145, "activity_30": 2.6293}, "trend_signal": 1, "fair_value": 2.681358, "relative_strength": -10.14531, "rate_of_change": 0.12515960623893455, "market_dynamics": -0.455097, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.605634, "high": 2.639806, "low": 2.580005, "close": 2.597091, "volume": 804794}, "trend_line": 2.62024, "activity_lines": {"activity_5": 2.617052, "activity_10": 2.626228, "activity_20": 2.628055, "activity_30": 2.628032}, "trend_signal": 0, "fair_value": 2.678837, "relative_strength": -11.761245, "rate_of_change": 0.1339838134101436, "market_dynamics": -0.582387, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.597091, "high": 2.62272, "low": 2.575733, "close": 2.621866, "volume": 814354}, "trend_line": 2.623495, "activity_lines": {"activity_5": 2.61731, "activity_10": 2.624501, "activity_20": 2.627445, "activity_30": 2.628137}, "trend_signal": 0, "fair_value": 2.676617, "relative_strength": -12.015117, "rate_of_change": 0.12422526180808743, "market_dynamics": -0.681966, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.605634, "high": 2.665347, "low": 2.588633, "close": 2.626657, "volume": 274081}, "trend_line": 2.62691, "activity_lines": {"activity_5": 2.618679, "activity_10": 2.624278, "activity_20": 2.627294, "activity_30": 2.628341}, "trend_signal": 0, "fair_value": 2.674428, "relative_strength": -12.056363, "rate_of_change": 0.13016986882002618, "market_dynamics": -0.794409, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.626657, "high": 2.665347, "low": 2.622358, "close": 2.639554, "volume": 414029}, "trend_line": 2.629933, "activity_lines": {"activity_5": 2.625793, "activity_10": 2.626485, "activity_20": 2.62851, "activity_30": 2.629157}, "trend_signal": 0, "fair_value": 2.672015, "relative_strength": -11.267995, "rate_of_change": 0.1150781716922078, "market_dynamics": -0.834862, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.639554, "high": 2.708337, "low": 2.622358, "close": 2.699739, "volume": 456707}, "trend_line": 2.633592, "activity_lines": {"activity_5": 2.651847, "activity_10": 2.639181, "activity_20": 2.635655, "activity_30": 2.633661}, "trend_signal": 1, "fair_value": 2.669944, "relative_strength": -10.616841, "rate_of_change": 0.13912901963663338, "market_dynamics": -0.499329, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.708337, "high": 2.742728, "low": 2.648152, "close": 2.656749, "volume": 967058}, "trend_line": 2.634173, "activity_lines": {"activity_5": 2.658436, "activity_10": 2.642821, "activity_20": 2.638378, "activity_30": 2.635155}, "trend_signal": 1, "fair_value": 2.667479, "relative_strength": -12.55362, "rate_of_change": 0.022061124122489083, "market_dynamics": -0.199125, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.665347, "high": 2.691141, "low": 2.656386, "close": 2.660712, "volume": 903466}, "trend_line": 2.634625, "activity_lines": {"activity_5": 2.662369, "activity_10": 2.647495, "activity_20": 2.641157, "activity_30": 2.636867}, "trend_signal": 1, "fair_value": 2.665083, "relative_strength": -10.341603, "rate_of_change": 0.017159085602962258, "market_dynamics": 0.203117, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.656386, "high": 2.708302, "low": 2.656386, "close": 2.690996, "volume": 538817}, "trend_line": 2.636637, "activity_lines": {"activity_5": 2.673807, "activity_10": 2.656837, "activity_20": 2.64636, "activity_30": 2.640504}, "trend_signal": 1, "fair_value": 2.662881, "relative_strength": -8.30808, "rate_of_change": 0.07636760449778167, "market_dynamics": 0.674461, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.682344, "high": 2.768871, "low": 2.682344, "close": 2.768871, "volume": 428456}, "trend_line": 2.640834, "activity_lines": {"activity_5": 2.706914, "activity_10": 2.679563, "activity_20": 2.658575, "activity_30": 2.649035}, "trend_signal": 1, "fair_value": 2.661179, "relative_strength": -3.415878, "rate_of_change": 0.15918004640001662, "market_dynamics": 0.89499, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.777524, "high": 2.803482, "low": 2.73426, "close": 2.760218, "volume": 518859}, "trend_line": 2.643775, "activity_lines": {"activity_5": 2.728516, "activity_10": 2.698058, "activity_20": 2.66907, "activity_30": 2.656737}, "trend_signal": 1, "fair_value": 2.659333, "relative_strength": -3.520762, "rate_of_change": 0.11136633351434828, "market_dynamics": 1.079182, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.768871, "high": 2.794717, "low": 2.759892, "close": 2.769469, "volume": 249142}, "trend_line": 2.648675, "activity_lines": {"activity_5": 2.749169, "activity_10": 2.715735, "activity_20": 2.679792, "activity_30": 2.664846}, "trend_signal": 1, "fair_value": 2.657558, "relative_strength": -6.624323, "rate_of_change": 0.18534103696417745, "market_dynamics": 1.184403, "expectation": {"probability": 42.129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.777305, "high": 2.803424, "low": 2.768599, "close": 2.794717, "volume": 195324}, "trend_line": 2.654416, "activity_lines": {"activity_5": 2.770724, "activity_10": 2.734868, "activity_20": 2.692582, "activity_30": 2.674268}, "trend_signal": 1, "fair_value": 2.655902, "relative_strength": -6.806946, "rate_of_change": 0.2167498843761502, "market_dynamics": 1.173712, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.786011, "high": 2.820836, "low": 2.777305, "close": 2.81213, "volume": 235403}, "trend_line": 2.659628, "activity_lines": {"activity_5": 2.789149, "activity_10": 2.754025, "activity_20": 2.706373, "activity_30": 2.684444}, "trend_signal": 1, "fair_value": 2.654401, "relative_strength": -6.185573, "rate_of_change": 0.19635204127763758, "market_dynamics": 1.142458, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.794717, "high": 2.829543, "low": 2.794717, "close": 2.820836, "volume": 298579}, "trend_line": 2.664298, "activity_lines": {"activity_5": 2.8024, "activity_10": 2.771392, "activity_20": 2.720132, "activity_30": 2.694844}, "trend_signal": 1, "fair_value": 2.652912, "relative_strength": -1.647424, "rate_of_change": 0.17558846575535947, "market_dynamics": 1.129648, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.81213, "high": 2.855661, "low": 2.81213, "close": 2.842602, "volume": 335261}, "trend_line": 2.671347, "activity_lines": {"activity_5": 2.819443, "activity_10": 2.789421, "activity_20": 2.734981, "activity_30": 2.706348}, "trend_signal": 1, "fair_value": 2.651531, "relative_strength": -4.466216, "rate_of_change": 0.2645725065289191, "market_dynamics": 1.146156, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.838249, "high": 2.873311, "low": 2.822502, "close": 2.84703, "volume": 323383}, "trend_line": 2.679941, "activity_lines": {"activity_5": 2.83247, "activity_10": 2.805657, "activity_20": 2.749248, "activity_30": 2.717682}, "trend_signal": 1, "fair_value": 2.650312, "relative_strength": -5.357681, "rate_of_change": 0.3217103581077258, "market_dynamics": 1.171881, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.83827, "high": 2.970548, "low": 2.82951, "close": 2.882071, "volume": 644561}, "trend_line": 2.690541, "activity_lines": {"activity_5": 2.852006, "activity_10": 2.824805, "activity_20": 2.766028, "activity_30": 2.730723}, "trend_signal": 1, "fair_value": 2.649451, "relative_strength": -4.439365, "rate_of_change": 0.39553109564726113, "market_dynamics": 1.251382, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.890831, "high": 2.917111, "low": 2.84703, "close": 2.864551, "volume": 412271}, "trend_line": 2.69916, "activity_lines": {"activity_5": 2.859878, "activity_10": 2.836743, "activity_20": 2.779866, "activity_30": 2.741949}, "trend_signal": 1, "fair_value": 2.648567, "relative_strength": -4.999206, "rate_of_change": 0.32034449577240903, "market_dynamics": 1.267, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.84703, "high": 2.864551, "low": 2.81199, "close": 2.83827, "volume": 168462}, "trend_line": 2.707744, "activity_lines": {"activity_5": 2.855495, "activity_10": 2.840746, "activity_20": 2.790171, "activity_30": 2.750924}, "trend_signal": 1, "fair_value": 2.647708, "relative_strength": -6.629773, "rate_of_change": 0.31802486699565513, "market_dynamics": 1.110251, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.82951, "high": 2.891346, "low": 2.82951, "close": 2.869309, "volume": 364136}, "trend_line": 2.715958, "activity_lines": {"activity_5": 2.860297, "activity_10": 2.849132, "activity_20": 2.802406, "activity_30": 2.761347}, "trend_signal": 1, "fair_value": 2.647226, "relative_strength": -6.110638, "rate_of_change": 0.303352163276889, "market_dynamics": 1.112602, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.851943, "high": 2.864901, "low": 2.79438, "close": 2.79438, "volume": 262579}, "trend_line": 2.719144, "activity_lines": {"activity_5": 2.838341, "activity_10": 2.84191, "activity_20": 2.806331, "activity_30": 2.766407}, "trend_signal": 1, "fair_value": 2.64613, "relative_strength": -7.323969, "rate_of_change": 0.11730667410909561, "market_dynamics": 0.695542, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.802226, "high": 2.81201, "low": 2.785565, "close": 2.81201, "volume": 289259}, "trend_line": 2.724323, "activity_lines": {"activity_5": 2.825773, "activity_10": 2.837441, "activity_20": 2.810995, "activity_30": 2.772398}, "trend_signal": 1, "fair_value": 2.644968, "relative_strength": -5.095485, "rate_of_change": 0.1904643520166657, "market_dynamics": 0.318414, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.81201, "high": 2.856086, "low": 2.780188, "close": 2.81201, "volume": 395994}, "trend_line": 2.730346, "activity_lines": {"activity_5": 2.817875, "activity_10": 2.832658, "activity_20": 2.814754, "activity_30": 2.778055}, "trend_signal": 1, "fair_value": 2.643765, "relative_strength": -9.055247, "rate_of_change": 0.221082448740472, "market_dynamics": 0.08027, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.81201, "high": 2.812957, "low": 2.705619, "close": 2.723361, "volume": 574630}, "trend_line": 2.733972, "activity_lines": {"activity_5": 2.78393, "activity_10": 2.811759, "activity_20": 2.809187, "activity_30": 2.777605}, "trend_signal": 1, "fair_value": 2.64205, "relative_strength": -9.707031, "rate_of_change": 0.13280368129167985, "market_dynamics": -0.403551, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.723361, "high": 2.758844, "low": 2.705619, "close": 2.738885, "volume": 265920}, "trend_line": 2.737549, "activity_lines": {"activity_5": 2.76282, "activity_10": 2.795454, "activity_20": 2.8047, "activity_30": 2.777922}, "trend_signal": 1, "fair_value": 2.640299, "relative_strength": -10.339057, "rate_of_change": 0.13083528287780347, "market_dynamics": -0.612016, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.740925, "high": 2.785457, "low": 2.72478, "close": 2.785457, "volume": 482374}, "trend_line": 2.741264, "activity_lines": {"activity_5": 2.765929, "activity_10": 2.789503, "activity_20": 2.804461, "activity_30": 2.781013}, "trend_signal": 1, "fair_value": 2.639181, "relative_strength": -9.539223, "rate_of_change": 0.1357053334935789, "market_dynamics": -0.661827, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.785457, "high": 2.874166, "low": 2.732232, "close": 2.785457, "volume": 544646}, "trend_line": 2.74696, "activity_lines": {"activity_5": 2.769633, "activity_10": 2.784672, "activity_20": 2.80361, "activity_30": 2.783864}, "trend_signal": 1, "fair_value": 2.63791, "relative_strength": -9.942, "rate_of_change": 0.2077873564895582, "market_dynamics": -0.668754, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.776586, "high": 2.829812, "low": 2.776586, "close": 2.785457, "volume": 264665}, "trend_line": 2.75153, "activity_lines": {"activity_5": 2.775108, "activity_10": 2.781597, "activity_20": 2.802165, "activity_30": 2.786347}, "trend_signal": 1, "fair_value": 2.636474, "relative_strength": -9.03874, "rate_of_change": 0.166365727931959, "market_dynamics": -0.702969, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.794328, "high": 2.812113, "low": 2.713913, "close": 2.767477, "volume": 414499}, "trend_line": 2.756355, "activity_lines": {"activity_5": 2.776359, "activity_10": 2.776691, "activity_20": 2.798558, "activity_30": 2.787376}, "trend_signal": 1, "fair_value": 2.634923, "relative_strength": -7.593278, "rate_of_change": 0.17535698320571833, "market_dynamics": -0.617224, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.76087, "high": 2.794259, "low": 2.72284, "close": 2.72284, "volume": 136839}, "trend_line": 2.759692, "activity_lines": {"activity_5": 2.75979, "activity_10": 2.764956, "activity_20": 2.790706, "activity_30": 2.785214}, "trend_signal": 1, "fair_value": 2.633086, "relative_strength": -9.319194, "rate_of_change": 0.12106568275855979, "market_dynamics": -0.813254, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.713913, "high": 2.776404, "low": 2.713913, "close": 2.767477, "volume": 303466}, "trend_line": 2.765372, "activity_lines": {"activity_5": 2.75917, "activity_10": 2.764, "activity_20": 2.787283, "activity_30": 2.785716}, "trend_signal": 0, "fair_value": 2.631853, "relative_strength": -6.985576, "rate_of_change": 0.20582006977591527, "market_dynamics": -0.931362, "expectation": {"probability": 46.4954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.785331, "high": 2.794259, "low": 2.72284, "close": 2.731767, "volume": 142925}, "trend_line": 2.769035, "activity_lines": {"activity_5": 2.747845, "activity_10": 2.757041, "activity_20": 2.780469, "activity_30": 2.783548}, "trend_signal": 0, "fair_value": 2.630527, "relative_strength": -6.023956, "rate_of_change": 0.13245957505897837, "market_dynamics": -1.041181, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.758192, "high": 2.776208, "low": 2.649796, "close": 2.74027, "volume": 519479}, "trend_line": 2.772822, "activity_lines": {"activity_5": 2.742934, "activity_10": 2.753087, "activity_20": 2.774764, "activity_30": 2.781692}, "trend_signal": 0, "fair_value": 2.629546, "relative_strength": -8.102713, "rate_of_change": 0.13676244612292673, "market_dynamics": -1.015662, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.740899, "high": 2.767223, "low": 2.735777, "close": 2.767223, "volume": 64679}, "trend_line": 2.777078, "activity_lines": {"activity_5": 2.750019, "activity_10": 2.755337, "activity_20": 2.771968, "activity_30": 2.781331}, "trend_signal": 0, "fair_value": 2.628738, "relative_strength": -8.468057, "rate_of_change": 0.1534898381504408, "market_dynamics": -0.95384, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.785192, "high": 2.785192, "low": 2.749254, "close": 2.776208, "volume": 108390}, "trend_line": 2.779627, "activity_lines": {"activity_5": 2.760117, "activity_10": 2.758424, "activity_20": 2.770284, "activity_30": 2.781275}, "trend_signal": 0, "fair_value": 2.627896, "relative_strength": -6.934419, "rate_of_change": 0.09178712301203404, "market_dynamics": -0.87283, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.758239, "high": 2.803161, "low": 2.758239, "close": 2.776208, "volume": 165222}, "trend_line": 2.783609, "activity_lines": {"activity_5": 2.766657, "activity_10": 2.760832, "activity_20": 2.768916, "activity_30": 2.781054}, "trend_signal": 0, "fair_value": 2.627515, "relative_strength": -6.482911, "rate_of_change": 0.143256631195486, "market_dynamics": -0.690198, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.776208, "high": 2.794177, "low": 2.749254, "close": 2.776208, "volume": 216719}, "trend_line": 2.787459, "activity_lines": {"activity_5": 2.772614, "activity_10": 2.763409, "activity_20": 2.767885, "activity_30": 2.780577}, "trend_signal": 0, "fair_value": 2.627515, "relative_strength": -7.5715, "rate_of_change": 0.13830965484017005, "market_dynamics": -0.63403, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.766486, "high": 2.865935, "low": 2.748405, "close": 2.775527, "volume": 160351}, "trend_line": 2.790277, "activity_lines": {"activity_5": 2.775382, "activity_10": 2.766029, "activity_20": 2.767293, "activity_30": 2.779807}, "trend_signal": 0, "fair_value": 2.627603, "relative_strength": -5.893472, "rate_of_change": 0.10109565737110347, "market_dynamics": -0.389552, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.775527, "high": 2.820731, "low": 2.775527, "close": 2.820731, "volume": 173925}, "trend_line": 2.792005, "activity_lines": {"activity_5": 2.790867, "activity_10": 2.777049, "activity_20": 2.77143, "activity_30": 2.781772}, "trend_signal": 0, "fair_value": 2.627797, "relative_strength": -3.313964, "rate_of_change": 0.061929335331221656, "market_dynamics": -0.127714, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.80265, "high": 2.856895, "low": 2.80265, "close": 2.829772, "volume": 330998}, "trend_line": 2.794324, "activity_lines": {"activity_5": 2.805799, "activity_10": 2.788745, "activity_20": 2.776512, "activity_30": 2.784209}, "trend_signal": 0, "fair_value": 2.628393, "relative_strength": 0.16714, "rate_of_change": 0.0830585905111187, "market_dynamics": 0.209797, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.80265, "high": 2.847854, "low": 2.80265, "close": 2.847854, "volume": 101188}, "trend_line": 2.796937, "activity_lines": {"activity_5": 2.823188, "activity_10": 2.801784, "activity_20": 2.783504, "activity_30": 2.787662}, "trend_signal": 0, "fair_value": 2.629104, "relative_strength": 3.175918, "rate_of_change": 0.09351098870423595, "market_dynamics": 0.446204, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.847854, "high": 2.847854, "low": 2.811028, "close": 2.83832, "volume": 177974}, "trend_line": 2.79839, "activity_lines": {"activity_5": 2.832621, "activity_10": 2.811628, "activity_20": 2.789333, "activity_30": 2.790332}, "trend_signal": 0, "fair_value": 2.630033, "relative_strength": 2.335021, "rate_of_change": 0.05194968638908023, "market_dynamics": 0.6133, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.829405, "high": 2.865611, "low": 2.811028, "close": 2.847417, "volume": 226339}, "trend_line": 2.799566, "activity_lines": {"activity_5": 2.840947, "activity_10": 2.821189, "activity_20": 2.795904, "activity_30": 2.793495}, "trend_signal": 0, "fair_value": 2.630649, "relative_strength": 4.241229, "rate_of_change": 0.042024163894241545, "market_dynamics": 0.703753, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.856514, "high": 2.883806, "low": 2.829314, "close": 2.83832, "volume": 212960}, "trend_line": 2.800149, "activity_lines": {"activity_5": 2.841447, "activity_10": 2.827148, "activity_20": 2.80144, "activity_30": 2.795995}, "trend_signal": 0, "fair_value": 2.631623, "relative_strength": 14.077625, "rate_of_change": 0.02082465639317745, "market_dynamics": 0.734609, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.77464, "high": 2.856514, "low": 2.765542, "close": 2.792834, "volume": 337460}, "trend_line": 2.79849, "activity_lines": {"activity_5": 2.825613, "activity_10": 2.823544, "activity_20": 2.802096, "activity_30": 2.795523}, "trend_signal": 0, "fair_value": 2.632538, "relative_strength": 6.218351, "rate_of_change": -0.05924684722134704, "market_dynamics": 0.694069, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.783737, "high": 2.837944, "low": 2.783737, "close": 2.801325, "volume": 143081}, "trend_line": 2.796967, "activity_lines": {"activity_5": 2.815072, "activity_10": 2.821181, "activity_20": 2.803304, "activity_30": 2.795706}, "trend_signal": 0, "fair_value": 2.633624, "relative_strength": 8.076167, "rate_of_change": -0.054422206261239565, "market_dynamics": 0.598038, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.794367, "high": 2.837944, "low": 2.773861, "close": 2.837944, "volume": 147437}, "trend_line": 2.795496, "activity_lines": {"activity_5": 2.819839, "activity_10": 2.82502, "activity_20": 2.807924, "activity_30": 2.79835}, "trend_signal": 1, "fair_value": 2.635133, "relative_strength": 4.707631, "rate_of_change": -0.05259268343173159, "market_dynamics": 0.554826, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.828789, "high": 2.883717, "low": 2.819634, "close": 2.847098, "volume": 278844}, "trend_line": 2.794914, "activity_lines": {"activity_5": 2.827682, "activity_10": 2.829401, "activity_20": 2.813166, "activity_30": 2.801679}, "trend_signal": 1, "fair_value": 2.636793, "relative_strength": 2.166546, "rate_of_change": -0.02081920346157113, "market_dynamics": 0.571101, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.842887, "high": 2.856253, "low": 2.801325, "close": 2.828789, "volume": 376740}, "trend_line": 2.794598, "activity_lines": {"activity_5": 2.829444, "activity_10": 2.829151, "activity_20": 2.81637, "activity_30": 2.803865}, "trend_signal": 1, "fair_value": 2.638055, "relative_strength": 1.97319, "rate_of_change": -0.01130625128357298, "market_dynamics": 0.610826, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.828789, "high": 2.837944, "low": 2.800571, "close": 2.814482, "volume": 242340}, "trend_line": 2.79277, "activity_lines": {"activity_5": 2.827072, "activity_10": 2.826154, "activity_20": 2.81792, "activity_30": 2.805148}, "trend_signal": 1, "fair_value": 2.63921, "relative_strength": -3.516861, "rate_of_change": -0.06541191255415493, "market_dynamics": 0.525446, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.809875, "high": 2.837514, "low": 2.79145, "close": 2.828301, "volume": 1360959}, "trend_line": 2.793901, "activity_lines": {"activity_5": 2.827863, "activity_10": 2.825947, "activity_20": 2.82035, "activity_30": 2.80744}, "trend_signal": 1, "fair_value": 2.64026, "relative_strength": -0.464939, "rate_of_change": 0.0404974272854547, "market_dynamics": 0.439941, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.828301, "high": 2.837514, "low": 2.800663, "close": 2.823695, "volume": 220199}, "trend_line": 2.79429, "activity_lines": {"activity_5": 2.82532, "activity_10": 2.825258, "activity_20": 2.822051, "activity_30": 2.809362}, "trend_signal": 1, "fair_value": 2.641543, "relative_strength": -2.266253, "rate_of_change": 0.013923184822948085, "market_dynamics": 0.110221, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.819088, "high": 2.855939, "low": 2.809875, "close": 2.818351, "volume": 250546}, "trend_line": 2.794502, "activity_lines": {"activity_5": 2.821946, "activity_10": 2.823864, "activity_20": 2.822806, "activity_30": 2.810914}, "trend_signal": 1, "fair_value": 2.64305, "relative_strength": -3.955349, "rate_of_change": 0.007586900429084989, "market_dynamics": -0.192693, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.828301, "high": 2.855939, "low": 2.809875, "close": 2.828301, "volume": 182789}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.823805, "activity_10": 2.824807, "activity_20": 2.824137, "activity_30": 2.813095}, "trend_signal": 1, "fair_value": 2.645077, "relative_strength": -3.21216, "rate_of_change": 0.12517436022590075, "market_dynamics": -0.308804, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.832907, "high": 2.855939, "low": 2.811105, "close": 2.845868, "volume": 165872}, "trend_line": 2.801566, "activity_lines": {"activity_5": 2.831553, "activity_10": 2.829126, "activity_20": 2.826849, "activity_30": 2.816183}, "trend_signal": 1, "fair_value": 2.646933, "relative_strength": -2.417986, "rate_of_change": 0.12744817726946875, "market_dynamics": -0.474554, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.841418, "high": 2.896852, "low": 2.837803, "close": 2.892217, "volume": 351167}, "trend_line": 2.805125, "activity_lines": {"activity_5": 2.852657, "activity_10": 2.840908, "activity_20": 2.833645, "activity_30": 2.822032}, "trend_signal": 1, "fair_value": 2.648755, "relative_strength": -4.078097, "rate_of_change": 0.12703609338491723, "market_dynamics": -0.249558, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.901487, "high": 2.910757, "low": 2.864407, "close": 2.884709, "volume": 256256}, "trend_line": 2.808433, "activity_lines": {"activity_5": 2.866998, "activity_10": 2.849673, "activity_20": 2.839172, "activity_30": 2.827166}, "trend_signal": 1, "fair_value": 2.650624, "relative_strength": -5.806459, "rate_of_change": 0.11792700860033294, "market_dynamics": 0.051505, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.873677, "high": 2.896852, "low": 2.827328, "close": 2.855137, "volume": 290927}, "trend_line": 2.810756, "activity_lines": {"activity_5": 2.867414, "activity_10": 2.85221, "activity_20": 2.841367, "activity_30": 2.830179}, "trend_signal": 1, "fair_value": 2.652303, "relative_strength": -6.432304, "rate_of_change": 0.08271516536089966, "market_dynamics": 0.25491, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.845868, "high": 2.868621, "low": 2.827328, "close": 2.845022, "volume": 786146}, "trend_line": 2.813341, "activity_lines": {"activity_5": 2.862006, "activity_10": 2.852762, "activity_20": 2.842219, "activity_30": 2.83239}, "trend_signal": 1, "fair_value": 2.653714, "relative_strength": -7.215923, "rate_of_change": 0.09196813953256125, "market_dynamics": 0.476513, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.849686, "high": 2.900989, "low": 2.835694, "close": 2.835694, "volume": 219471}, "trend_line": 2.817102, "activity_lines": {"activity_5": 2.852374, "activity_10": 2.851323, "activity_20": 2.842068, "activity_30": 2.833832}, "trend_signal": 1, "fair_value": 2.654781, "relative_strength": -8.703263, "rate_of_change": 0.13368446981721546, "market_dynamics": 0.271336, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.863677, "high": 2.919645, "low": 2.835694, "close": 2.873005, "volume": 380054}, "trend_line": 2.82062, "activity_lines": {"activity_5": 2.855857, "activity_10": 2.856283, "activity_20": 2.845441, "activity_30": 2.837439}, "trend_signal": 1, "fair_value": 2.65604, "relative_strength": -4.974165, "rate_of_change": 0.12488010728754896, "market_dynamics": 0.229211, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.882333, "high": 2.910317, "low": 2.85435, "close": 2.891661, "volume": 195562}, "trend_line": 2.82595, "activity_lines": {"activity_5": 2.866839, "activity_10": 2.863821, "activity_20": 2.850471, "activity_30": 2.842022}, "trend_signal": 1, "fair_value": 2.657228, "relative_strength": -6.416852, "rate_of_change": 0.18896554658196704, "market_dynamics": 0.339036, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.900989, "high": 2.928973, "low": 2.873005, "close": 2.910317, "volume": 263643}, "trend_line": 2.831618, "activity_lines": {"activity_5": 2.883577, "activity_10": 2.873516, "activity_20": 2.857025, "activity_30": 2.847465}, "trend_signal": 1, "fair_value": 2.658855, "relative_strength": -6.531027, "rate_of_change": 0.20056971991719622, "market_dynamics": 0.496763, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.910317, "high": 2.910317, "low": 2.806377, "close": 2.872078, "volume": 689356}, "trend_line": 2.835113, "activity_lines": {"activity_5": 2.88389, "activity_10": 2.874586, "activity_20": 2.859637, "activity_30": 2.850075}, "trend_signal": 1, "fair_value": 2.660573, "relative_strength": -7.81294, "rate_of_change": 0.1234276657373991, "market_dynamics": 0.767897, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.872078, "high": 2.909622, "low": 2.865039, "close": 2.900236, "volume": 327734}, "trend_line": 2.839247, "activity_lines": {"activity_5": 2.891785, "activity_10": 2.879979, "activity_20": 2.864769, "activity_30": 2.854277}, "trend_signal": 1, "fair_value": 2.662327, "relative_strength": -6.665381, "rate_of_change": 0.1458142938217855, "market_dynamics": 0.910097, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.89085, "high": 2.919007, "low": 2.872078, "close": 2.909622, "volume": 306759}, "trend_line": 2.843695, "activity_lines": {"activity_5": 2.898506, "activity_10": 2.886091, "activity_20": 2.870285, "activity_30": 2.858817}, "trend_signal": 1, "fair_value": 2.664333, "relative_strength": -6.38502, "rate_of_change": 0.156661255607561, "market_dynamics": 1.005744, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.906806, "high": 2.928393, "low": 2.881464, "close": 2.928393, "volume": 390034}, "trend_line": 2.848767, "activity_lines": {"activity_5": 2.909042, "activity_10": 2.895299, "activity_20": 2.877072, "activity_30": 2.864282}, "trend_signal": 1, "fair_value": 2.666687, "relative_strength": -6.990436, "rate_of_change": 0.1783594935462554, "market_dynamics": 1.025587, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.919007, "high": 2.946442, "low": 2.908667, "close": 2.918111, "volume": 133473}, "trend_line": 2.85352, "activity_lines": {"activity_5": 2.913703, "activity_10": 2.901844, "activity_20": 2.882449, "activity_30": 2.868755}, "trend_signal": 1, "fair_value": 2.669408, "relative_strength": -8.200164, "rate_of_change": 0.16684411185611203, "market_dynamics": 1.035736, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.927555, "high": 2.927555, "low": 2.899224, "close": 2.927555, "volume": 289652}, "trend_line": 2.857081, "activity_lines": {"activity_5": 2.920992, "activity_10": 2.90896, "activity_20": 2.888388, "activity_30": 2.873532}, "trend_signal": 1, "fair_value": 2.672526, "relative_strength": -7.388282, "rate_of_change": 0.12479323782556019, "market_dynamics": 1.048374, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.955886, "high": 2.955886, "low": 2.918111, "close": 2.932277, "volume": 253557}, "trend_line": 2.860498, "activity_lines": {"activity_5": 2.926156, "activity_10": 2.915435, "activity_20": 2.894306, "activity_30": 2.878383}, "trend_signal": 1, "fair_value": 2.67553, "relative_strength": -8.012063, "rate_of_change": 0.11959758928781598, "market_dynamics": 0.950917, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.918111, "high": 2.936999, "low": 2.899224, "close": 2.918111, "volume": 171123}, "trend_line": 2.86284, "activity_lines": {"activity_5": 2.924463, "activity_10": 2.917577, "activity_20": 2.898314, "activity_30": 2.8821}, "trend_signal": 1, "fair_value": 2.678877, "relative_strength": -6.001762, "rate_of_change": 0.08187385553143621, "market_dynamics": 0.718194, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.918111, "high": 2.936488, "low": 2.907979, "close": 2.907979, "volume": 87342}, "trend_line": 2.865162, "activity_lines": {"activity_5": 2.918826, "activity_10": 2.917058, "activity_20": 2.900929, "activity_30": 2.885012}, "trend_signal": 1, "fair_value": 2.682345, "relative_strength": -7.710636, "rate_of_change": 0.0811082701094151, "market_dynamics": 0.542913, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.907979, "high": 2.945991, "low": 2.888972, "close": 2.926985, "volume": 215585}, "trend_line": 2.867814, "activity_lines": {"activity_5": 2.920886, "activity_10": 2.919697, "activity_20": 2.904953, "activity_30": 2.889001}, "trend_signal": 1, "fair_value": 2.685304, "relative_strength": -8.663035, "rate_of_change": 0.09256021125506608, "market_dynamics": 0.474107, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.919097, "high": 2.936488, "low": 2.879469, "close": 2.917482, "volume": 273113}, "trend_line": 2.870453, "activity_lines": {"activity_5": 2.919186, "activity_10": 2.920306, "activity_20": 2.907555, "activity_30": 2.892205}, "trend_signal": 1, "fair_value": 2.687814, "relative_strength": -9.341285, "rate_of_change": 0.09202130961072914, "market_dynamics": 0.403062, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.907979, "high": 2.945991, "low": 2.894674, "close": 2.926985, "volume": 192000}, "trend_line": 2.874924, "activity_lines": {"activity_5": 2.921325, "activity_10": 2.921817, "activity_20": 2.910637, "activity_30": 2.895853}, "trend_signal": 1, "fair_value": 2.690433, "relative_strength": -7.393401, "rate_of_change": 0.15575938710719575, "market_dynamics": 0.306858, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.926985, "high": 2.964998, "low": 2.898476, "close": 2.955495, "volume": 301331}, "trend_line": 2.880063, "activity_lines": {"activity_5": 2.933321, "activity_10": 2.928025, "activity_20": 2.916048, "activity_30": 2.901051}, "trend_signal": 1, "fair_value": 2.693183, "relative_strength": -6.507746, "rate_of_change": 0.17875255137178522, "market_dynamics": 0.418024, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.955495, "high": 2.973923, "low": 2.930891, "close": 2.935673, "volume": 195830}, "trend_line": 2.883321, "activity_lines": {"activity_5": 2.936217, "activity_10": 2.929795, "activity_20": 2.91927, "activity_30": 2.904639}, "trend_signal": 1, "fair_value": 2.695708, "relative_strength": -5.239404, "rate_of_change": 0.11312252544476303, "market_dynamics": 0.167849, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.945235, "high": 2.993047, "low": 2.935673, "close": 2.993047, "volume": 200409}, "trend_line": 2.888186, "activity_lines": {"activity_5": 2.956391, "activity_10": 2.941865, "activity_20": 2.927714, "activity_30": 2.911718}, "trend_signal": 1, "fair_value": 2.698406, "relative_strength": -6.717142, "rate_of_change": 0.16872904543060308, "market_dynamics": 0.337058, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.983485, "high": 2.983485, "low": 2.935673, "close": 2.935673, "volume": 157915}, "trend_line": 2.891749, "activity_lines": {"activity_5": 2.953036, "activity_10": 2.94214, "activity_20": 2.930036, "activity_30": 2.914781}, "trend_signal": 1, "fair_value": 2.700857, "relative_strength": -8.678683, "rate_of_change": 0.12336463094827552, "market_dynamics": 0.251147, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.935673, "high": 2.941793, "low": 2.897423, "close": 2.916548, "volume": 341227}, "trend_line": 2.895151, "activity_lines": {"activity_5": 2.942094, "activity_10": 2.93879, "activity_20": 2.930106, "activity_30": 2.916381}, "trend_signal": 1, "fair_value": 2.703255, "relative_strength": -8.605187, "rate_of_change": 0.11764506532205612, "market_dynamics": -0.022342, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.92611, "high": 2.9447, "low": 2.848468, "close": 2.867715, "volume": 997419}, "trend_line": 2.896465, "activity_lines": {"activity_5": 2.91557, "activity_10": 2.926848, "activity_20": 2.925139, "activity_30": 2.914611}, "trend_signal": 1, "fair_value": 2.705536, "relative_strength": -10.051227, "rate_of_change": 0.045386233740494344, "market_dynamics": -0.220028, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.848468, "high": 2.925454, "low": 2.848468, "close": 2.906207, "volume": 1365017}, "trend_line": 2.899215, "activity_lines": {"activity_5": 2.907729, "activity_10": 2.922821, "activity_20": 2.923864, "activity_30": 2.91524}, "trend_signal": 1, "fair_value": 2.707916, "relative_strength": -9.972306, "rate_of_change": 0.09494331883864669, "market_dynamics": -0.647397, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.915831, "high": 2.925454, "low": 2.896584, "close": 2.906207, "volume": 234950}, "trend_line": 2.902144, "activity_lines": {"activity_5": 2.901852, "activity_10": 2.918825, "activity_20": 2.922519, "activity_30": 2.915691}, "trend_signal": 0, "fair_value": 2.7101, "relative_strength": -8.853011, "rate_of_change": 0.10102734705773665, "market_dynamics": -0.824424, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.911019, "high": 2.925454, "low": 2.906207, "close": 2.920642, "volume": 193170}, "trend_line": 2.905222, "activity_lines": {"activity_5": 2.906576, "activity_10": 2.917832, "activity_20": 2.922569, "activity_30": 2.916884}, "trend_signal": 1, "fair_value": 2.71218, "relative_strength": -9.632875, "rate_of_change": 0.10605952013409253, "market_dynamics": -0.924562, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.925454, "high": 2.935077, "low": 2.915831, "close": 2.925454, "volume": 415312}, "trend_line": 2.907875, "activity_lines": {"activity_5": 2.913906, "activity_10": 2.917657, "activity_20": 2.922846, "activity_30": 2.91819}, "trend_signal": 1, "fair_value": 2.714187, "relative_strength": -9.014654, "rate_of_change": 0.09131832266174551, "market_dynamics": -0.80013, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.914985, "high": 2.934354, "low": 2.914985, "close": 2.924669, "volume": 155459}, "trend_line": 2.908956, "activity_lines": {"activity_5": 2.920381, "activity_10": 2.917366, "activity_20": 2.922928, "activity_30": 2.919273}, "trend_signal": 1, "fair_value": 2.716238, "relative_strength": -8.581662, "rate_of_change": 0.03717491295188636, "market_dynamics": -0.811194, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.914985, "high": 2.953722, "low": 2.914985, "close": 2.944038, "volume": 314989}, "trend_line": 2.910934, "activity_lines": {"activity_5": 2.929515, "activity_10": 2.921158, "activity_20": 2.924783, "activity_30": 2.921536}, "trend_signal": 1, "fair_value": 2.718315, "relative_strength": -8.183722, "rate_of_change": 0.067996903356402, "market_dynamics": -0.616668, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.934354, "high": 2.944038, "low": 2.895616, "close": 2.919827, "volume": 271670}, "trend_line": 2.91309, "activity_lines": {"activity_5": 2.928056, "activity_10": 2.920396, "activity_20": 2.924258, "activity_30": 2.92211}, "trend_signal": 1, "fair_value": 2.720285, "relative_strength": -8.591084, "rate_of_change": 0.07406557482924123, "market_dynamics": -0.551499, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.934354, "high": 2.963407, "low": 2.914985, "close": 2.944038, "volume": 285733}, "trend_line": 2.916391, "activity_lines": {"activity_5": 2.93376, "activity_10": 2.925367, "activity_20": 2.92603, "activity_30": 2.924107}, "trend_signal": 1, "fair_value": 2.722651, "relative_strength": -6.521902, "rate_of_change": 0.11331610077271895, "market_dynamics": -0.471079, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.962557, "high": 2.977175, "low": 2.943067, "close": 2.962557, "volume": 240696}, "trend_line": 2.92062, "activity_lines": {"activity_5": 2.944078, "activity_10": 2.933553, "activity_20": 2.929488, "activity_30": 2.927085}, "trend_signal": 1, "fair_value": 2.725385, "relative_strength": -6.833059, "rate_of_change": 0.14500799104098314, "market_dynamics": -0.297924, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.943067, "high": 2.972302, "low": 2.855359, "close": 2.913831, "volume": 692262}, "trend_line": 2.92198, "activity_lines": {"activity_5": 2.935679, "activity_10": 2.932043, "activity_20": 2.92816, "activity_30": 2.926647}, "trend_signal": 1, "fair_value": 2.727806, "relative_strength": -7.692195, "rate_of_change": 0.04656545528004423, "market_dynamics": -0.301695, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.923576, "high": 2.923576, "low": 2.835869, "close": 2.89434, "volume": 767812}, "trend_line": 2.92207, "activity_lines": {"activity_5": 2.921507, "activity_10": 2.926151, "activity_20": 2.924997, "activity_30": 2.924864}, "trend_signal": 0, "fair_value": 2.730202, "relative_strength": -6.192451, "rate_of_change": 0.0030801032176861415, "market_dynamics": -0.38366, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.879722, "high": 2.884595, "low": 2.855359, "close": 2.884595, "volume": 676731}, "trend_line": 2.921212, "activity_lines": {"activity_5": 2.907399, "activity_10": 2.918702, "activity_20": 2.920971, "activity_30": 2.922446}, "trend_signal": 0, "fair_value": 2.73223, "relative_strength": -4.779139, "rate_of_change": -0.029362746272335205, "market_dynamics": -0.637737, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.87485, "high": 2.912954, "low": 2.868818, "close": 2.873722, "volume": 185005}, "trend_line": 2.921267, "activity_lines": {"activity_5": 2.892015, "activity_10": 2.90967, "activity_20": 2.916111, "activity_30": 2.919382}, "trend_signal": 0, "fair_value": 2.734138, "relative_strength": -3.131118, "rate_of_change": 0.0018827801611007412, "market_dynamics": -1.066268, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.873722, "high": 2.912954, "low": 2.844298, "close": 2.854106, "volume": 256095}, "trend_line": 2.919729, "activity_lines": {"activity_5": 2.874781, "activity_10": 2.897924, "activity_20": 2.909591, "activity_30": 2.915049}, "trend_signal": 0, "fair_value": 2.73592, "relative_strength": -1.312362, "rate_of_change": -0.05264838852456963, "market_dynamics": -1.376154, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.873722, "high": 2.903146, "low": 2.83449, "close": 2.873722, "volume": 285888}, "trend_line": 2.918533, "activity_lines": {"activity_5": 2.871315, "activity_10": 2.891043, "activity_20": 2.905287, "activity_30": 2.912081}, "trend_signal": 0, "fair_value": 2.737428, "relative_strength": -3.398475, "rate_of_change": -0.04096270578535723, "market_dynamics": -1.54649, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.863914, "high": 2.928941, "low": 2.844298, "close": 2.912954, "volume": 218577}, "trend_line": 2.918018, "activity_lines": {"activity_5": 2.883601, "activity_10": 2.89222, "activity_20": 2.905108, "activity_30": 2.911721}, "trend_signal": 0, "fair_value": 2.739438, "relative_strength": -5.081299, "rate_of_change": -0.01764585152883463, "market_dynamics": -1.42633, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.903146, "high": 2.931422, "low": 2.857396, "close": 2.872201, "volume": 769511}, "trend_line": 2.916488, "activity_lines": {"activity_5": 2.881061, "activity_10": 2.886553, "activity_20": 2.901156, "activity_30": 2.908765}, "trend_signal": 0, "fair_value": 2.741282, "relative_strength": -9.939534, "rate_of_change": -0.052432849968705106, "market_dynamics": -1.303955, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.872201, "high": 2.896877, "low": 2.852461, "close": 2.872201, "volume": 234758}, "trend_line": 2.914643, "activity_lines": {"activity_5": 2.879348, "activity_10": 2.881752, "activity_20": 2.89778, "activity_30": 2.905908}, "trend_signal": 0, "fair_value": 2.742873, "relative_strength": -9.96007, "rate_of_change": -0.06326101804637353, "market_dynamics": -1.327136, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.901812, "high": 2.901812, "low": 2.842591, "close": 2.882072, "volume": 313532}, "trend_line": 2.912969, "activity_lines": {"activity_5": 2.881026, "activity_10": 2.880052, "activity_20": 2.895646, "activity_30": 2.903807}, "trend_signal": 0, "fair_value": 2.74473, "relative_strength": -10.073154, "rate_of_change": -0.05743413515823219, "market_dynamics": -1.220817, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.891942, "high": 2.891942, "low": 2.822851, "close": 2.862331, "volume": 232816}, "trend_line": 2.91111, "activity_lines": {"activity_5": 2.87426, "activity_10": 2.876226, "activity_20": 2.891796, "activity_30": 2.90054}, "trend_signal": 0, "fair_value": 2.74651, "relative_strength": -12.292681, "rate_of_change": -0.06381804955700027, "market_dynamics": -1.438351, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.901812, "high": 2.901812, "low": 2.832721, "close": 2.832721, "volume": 437665}, "trend_line": 2.908601, "activity_lines": {"activity_5": 2.858383, "activity_10": 2.867953, "activity_20": 2.885152, "activity_30": 2.895482}, "trend_signal": 0, "fair_value": 2.748296, "relative_strength": -13.019581, "rate_of_change": -0.0861870557965818, "market_dynamics": -1.557318, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.832721, "high": 2.861328, "low": 2.801717, "close": 2.831523, "volume": 815968}, "trend_line": 2.905419, "activity_lines": {"activity_5": 2.847456, "activity_10": 2.860582, "activity_20": 2.878744, "activity_30": 2.89051}, "trend_signal": 0, "fair_value": 2.750023, "relative_strength": -13.378846, "rate_of_change": -0.1093996735887733, "market_dynamics": -1.522327, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.821588, "high": 2.871263, "low": 2.801717, "close": 2.841458, "volume": 697014}, "trend_line": 2.902885, "activity_lines": {"activity_5": 2.842552, "activity_10": 2.855982, "activity_20": 2.873637, "activity_30": 2.886383}, "trend_signal": 0, "fair_value": 2.751662, "relative_strength": -13.908998, "rate_of_change": -0.08721633609473395, "market_dynamics": -1.602385, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.821588, "high": 2.841458, "low": 2.806685, "close": 2.821588, "volume": 489670}, "trend_line": 2.899372, "activity_lines": {"activity_5": 2.833074, "activity_10": 2.848357, "activity_20": 2.867015, "activity_30": 2.881138}, "trend_signal": 0, "fair_value": 2.753274, "relative_strength": -11.955044, "rate_of_change": -0.12101753944782095, "market_dynamics": -1.617522, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.826555, "high": 2.861328, "low": 2.791782, "close": 2.811652, "volume": 444387}, "trend_line": 2.894577, "activity_lines": {"activity_5": 2.824317, "activity_10": 2.839516, "activity_20": 2.859942, "activity_30": 2.875479}, "trend_signal": 0, "fair_value": 2.754715, "relative_strength": -12.37354, "rate_of_change": -0.16538064104916875, "market_dynamics": -1.626531, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.831523, "high": 2.91, "low": 2.8, "close": 2.85, "volume": 943669}, "trend_line": 2.891721, "activity_lines": {"activity_5": 2.831721, "activity_10": 2.838776, "activity_20": 2.857058, "activity_30": 2.872603}, "trend_signal": 0, "fair_value": 2.756555, "relative_strength": -11.594419, "rate_of_change": -0.0986672664088732, "market_dynamics": -1.404464, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.84, "high": 2.885, "low": 2.81, "close": 2.83, "volume": 564143}, "trend_line": 2.886286, "activity_lines": {"activity_5": 2.831306, "activity_10": 2.835544, "activity_20": 2.852718, "activity_30": 2.868621}, "trend_signal": 0, "fair_value": 2.758318, "relative_strength": -9.726138, "rate_of_change": -0.18795035897307716, "market_dynamics": -1.292328, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.845, "high": 2.87, "low": 2.8301, "close": 2.87, "volume": 260245}, "trend_line": 2.884097, "activity_lines": {"activity_5": 2.844326, "activity_10": 2.840352, "activity_20": 2.852615, "activity_30": 2.86757}, "trend_signal": 0, "fair_value": 2.760286, "relative_strength": -10.065141, "rate_of_change": -0.07584141003351699, "market_dynamics": -0.859548, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.87, "high": 2.9741, "low": 2.82, "close": 2.86, "volume": 455272}, "trend_line": 2.882212, "activity_lines": {"activity_5": 2.85211, "activity_10": 2.843382, "activity_20": 2.851912, "activity_30": 2.866015}, "trend_signal": 0, "fair_value": 2.762139, "relative_strength": -11.250972, "rate_of_change": -0.06535841200903217, "market_dynamics": -0.377511, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.81, "close": 2.83, "volume": 320239}, "trend_line": 2.880955, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.841359, "activity_20": 2.848841, "activity_30": 2.862647}, "trend_signal": 0, "fair_value": 2.763487, "relative_strength": -10.491365, "rate_of_change": -0.04361233663588388, "market_dynamics": -0.372015, "expectation": {"probability": 49.6704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86b97d07-e56d-49b2-9702-c5478be0999a/", "share_image": "https://sharemaestro.com/terminal/86b97d07-e56d-49b2-9702-c5478be0999a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}