{"ticker": {"uuid": "86b97d07-e56d-49b2-9702-c5478be0999a", "symbol": "MGF", "name": "MFS Government Markets Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGF fell 1.49%, moving from 2.90 to 2.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.91 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.86"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.91"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.82, "close": 2.86, "volume": 697014}, "trend_line": 2.921823, "activity_lines": {"activity_5": 2.8611, "activity_10": 2.874615, "activity_20": 2.892382, "activity_30": 2.905212}, "trend_signal": 0, "fair_value": 2.769616, "relative_strength": -13.909017, "rate_of_change": -0.08719817889168975, "market_dynamics": -1.226619, "expectation": {"probability": 50.0916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.602719, "high": 2.609086, "low": 2.562922, "close": 2.5868, "volume": 204030}, "trend_line": 2.589393, "activity_lines": {"activity_5": 2.588287, "activity_10": 2.596933, "activity_20": 2.597197, "activity_30": 2.59568}, "trend_signal": 0, "fair_value": 2.830985, "relative_strength": -8.091174, "rate_of_change": 0.06697170416514389, "market_dynamics": -0.198166, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.587677, "high": 2.619723, "low": 2.571654, "close": 2.6037, "volume": 219088}, "trend_line": 2.591413, "activity_lines": {"activity_5": 2.59348, "activity_10": 2.596431, "activity_20": 2.59775, "activity_30": 2.596603}, "trend_signal": 1, "fair_value": 2.828479, "relative_strength": -9.547979, "rate_of_change": 0.0780105607762265, "market_dynamics": -0.089057, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.587711, "high": 2.603734, "low": 2.5797, "close": 2.5797, "volume": 223831}, "trend_line": 2.592123, "activity_lines": {"activity_5": 2.590527, "activity_10": 2.592511, "activity_20": 2.596103, "activity_30": 2.595848}, "trend_signal": 0, "fair_value": 2.826104, "relative_strength": -8.888187, "rate_of_change": 0.027398180066232833, "market_dynamics": -0.200063, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5717, "high": 2.610636, "low": 2.555677, "close": 2.5717, "volume": 408908}, "trend_line": 2.591547, "activity_lines": {"activity_5": 2.584313, "activity_10": 2.587804, "activity_20": 2.593969, "activity_30": 2.59453}, "trend_signal": 0, "fair_value": 2.823475, "relative_strength": -10.920272, "rate_of_change": -0.02222116774551717, "market_dynamics": -0.392565, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.563677, "high": 2.587711, "low": 2.563116, "close": 2.5797, "volume": 166899}, "trend_line": 2.591873, "activity_lines": {"activity_5": 2.58124, "activity_10": 2.585093, "activity_20": 2.592871, "activity_30": 2.593766}, "trend_signal": 0, "fair_value": 2.820692, "relative_strength": -9.426993, "rate_of_change": 0.012579358969768657, "market_dynamics": -0.549378, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.571677, "high": 2.611734, "low": 2.567671, "close": 2.5877, "volume": 172096}, "trend_line": 2.592827, "activity_lines": {"activity_5": 2.582367, "activity_10": 2.584951, "activity_20": 2.592592, "activity_30": 2.593497}, "trend_signal": 0, "fair_value": 2.818046, "relative_strength": -11.018416, "rate_of_change": 0.036807359002548404, "market_dynamics": -0.802285, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.596482, "high": 2.652927, "low": 2.572291, "close": 2.6368, "volume": 275439}, "trend_line": 2.596443, "activity_lines": {"activity_5": 2.5998, "activity_10": 2.594131, "activity_20": 2.596823, "activity_30": 2.596334}, "trend_signal": 0, "fair_value": 2.815509, "relative_strength": -9.652342, "rate_of_change": 0.13946167638641602, "market_dynamics": -0.4626, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.636818, "high": 2.636818, "low": 2.572309, "close": 2.5965, "volume": 407611}, "trend_line": 2.597947, "activity_lines": {"activity_5": 2.601593, "activity_10": 2.595342, "activity_20": 2.596816, "activity_30": 2.596337}, "trend_signal": 0, "fair_value": 2.812672, "relative_strength": -11.707199, "rate_of_change": 0.057925400249501796, "market_dynamics": -0.249024, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.60448, "high": 2.612544, "low": 2.548037, "close": 2.5561, "volume": 252344}, "trend_line": 2.597077, "activity_lines": {"activity_5": 2.5888, "activity_10": 2.58874, "activity_20": 2.592678, "activity_30": 2.593637}, "trend_signal": 0, "fair_value": 2.809618, "relative_strength": -10.873875, "rate_of_change": -0.033487981086601316, "market_dynamics": -0.304994, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.556136, "high": 2.612581, "low": 2.555572, "close": 2.5642, "volume": 351700}, "trend_line": 2.595447, "activity_lines": {"activity_5": 2.579747, "activity_10": 2.584024, "activity_20": 2.589449, "activity_30": 2.591516}, "trend_signal": 0, "fair_value": 2.806533, "relative_strength": -10.162456, "rate_of_change": -0.0627628676392737, "market_dynamics": -0.241497, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.605211, "high": 2.605211, "low": 2.532168, "close": 2.5484, "volume": 566826}, "trend_line": 2.592743, "activity_lines": {"activity_5": 2.56646, "activity_10": 2.577135, "activity_20": 2.584851, "activity_30": 2.588481}, "trend_signal": 0, "fair_value": 2.803494, "relative_strength": -8.679964, "rate_of_change": -0.1041824394795979, "market_dynamics": -0.600928, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.556548, "high": 2.556548, "low": 2.524084, "close": 2.5322, "volume": 251658}, "trend_line": 2.58976, "activity_lines": {"activity_5": 2.550393, "activity_10": 2.567998, "activity_20": 2.578922, "activity_30": 2.584575}, "trend_signal": 0, "fair_value": 2.800413, "relative_strength": -9.754066, "rate_of_change": -0.11505189677495833, "market_dynamics": -0.966541, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.532207, "high": 2.6296, "low": 2.532207, "close": 2.6296, "volume": 382843}, "trend_line": 2.589507, "activity_lines": {"activity_5": 2.573767, "activity_10": 2.577871, "activity_20": 2.582857, "activity_30": 2.587145}, "trend_signal": 0, "fair_value": 2.798038, "relative_strength": -8.330554, "rate_of_change": -0.00976924502657701, "market_dynamics": -0.53096, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.613344, "high": 2.613344, "low": 2.5403, "close": 2.5403, "volume": 167083}, "trend_line": 2.586533, "activity_lines": {"activity_5": 2.565167, "activity_10": 2.5706, "activity_20": 2.578225, "activity_30": 2.583971}, "trend_signal": 0, "fair_value": 2.794968, "relative_strength": -10.09031, "rate_of_change": -0.11484811587686723, "market_dynamics": -0.673085, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.556737, "high": 2.556737, "low": 2.532232, "close": 2.5404, "volume": 201746}, "trend_line": 2.584823, "activity_lines": {"activity_5": 2.557653, "activity_10": 2.563918, "activity_20": 2.573893, "activity_30": 2.580994}, "trend_signal": 0, "fair_value": 2.79186, "relative_strength": -9.682136, "rate_of_change": -0.06611166375994817, "market_dynamics": -0.762599, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.524069, "high": 2.548574, "low": 2.5159, "close": 2.5159, "volume": 155315}, "trend_line": 2.583597, "activity_lines": {"activity_5": 2.54356, "activity_10": 2.553496, "activity_20": 2.567708, "activity_30": 2.576548}, "trend_signal": 0, "fair_value": 2.788594, "relative_strength": -7.55809, "rate_of_change": -0.047430713824503624, "market_dynamics": -0.81094, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.515937, "high": 2.515937, "low": 2.450588, "close": 2.4996, "volume": 426454}, "trend_line": 2.581827, "activity_lines": {"activity_5": 2.5262, "activity_10": 2.541416, "activity_20": 2.560415, "activity_30": 2.571129}, "trend_signal": 0, "fair_value": 2.785224, "relative_strength": -7.203335, "rate_of_change": -0.06850913668037427, "market_dynamics": -1.204528, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.483237, "high": 2.499574, "low": 2.434226, "close": 2.4669, "volume": 179915}, "trend_line": 2.579487, "activity_lines": {"activity_5": 2.500113, "activity_10": 2.525885, "activity_20": 2.550493, "activity_30": 2.563714}, "trend_signal": 0, "fair_value": 2.781645, "relative_strength": -8.52131, "rate_of_change": -0.09063349325885238, "market_dynamics": -1.223849, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.458726, "high": 2.515906, "low": 2.458726, "close": 2.4914, "volume": 200956}, "trend_line": 2.576367, "activity_lines": {"activity_5": 2.49304, "activity_10": 2.517165, "activity_20": 2.543399, "activity_30": 2.558031}, "trend_signal": 0, "fair_value": 2.778185, "relative_strength": -7.728117, "rate_of_change": -0.12095428277017917, "market_dynamics": -1.238652, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.508134, "high": 2.508134, "low": 2.4259, "close": 2.4259, "volume": 308451}, "trend_line": 2.570803, "activity_lines": {"activity_5": 2.467393, "activity_10": 2.497713, "activity_20": 2.530483, "activity_30": 2.548323}, "trend_signal": 0, "fair_value": 2.774347, "relative_strength": -7.754292, "rate_of_change": -0.21596302079632598, "market_dynamics": -1.212409, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.417747, "high": 2.434195, "low": 2.393076, "close": 2.4013, "volume": 289659}, "trend_line": 2.56442, "activity_lines": {"activity_5": 2.44118, "activity_10": 2.476302, "activity_20": 2.516067, "activity_30": 2.537388}, "trend_signal": 0, "fair_value": 2.770393, "relative_strength": -6.169949, "rate_of_change": -0.24828818077464618, "market_dynamics": -1.314291, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.393075, "high": 2.5411, "low": 2.393075, "close": 2.5411, "volume": 340053}, "trend_line": 2.5606, "activity_lines": {"activity_5": 2.469207, "activity_10": 2.482984, "activity_20": 2.515848, "activity_30": 2.535883}, "trend_signal": 0, "fair_value": 2.767335, "relative_strength": -5.896345, "rate_of_change": -0.1489615585590565, "market_dynamics": -1.008627, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.524647, "high": 2.532871, "low": 2.499976, "close": 2.5082, "volume": 220984}, "trend_line": 2.556993, "activity_lines": {"activity_5": 2.4835, "activity_10": 2.483522, "activity_20": 2.512793, "activity_30": 2.532503}, "trend_signal": 0, "fair_value": 2.763941, "relative_strength": -8.143971, "rate_of_change": -0.14086542216668507, "market_dynamics": -0.807092, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.524148, "high": 2.548976, "low": 2.499321, "close": 2.5407, "volume": 178658}, "trend_line": 2.554967, "activity_lines": {"activity_5": 2.505873, "activity_10": 2.492176, "activity_20": 2.513175, "activity_30": 2.531451}, "trend_signal": 0, "fair_value": 2.760844, "relative_strength": -8.803811, "rate_of_change": -0.07923369363935925, "market_dynamics": -0.489675, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.524148, "high": 2.577942, "low": 2.524148, "close": 2.5407, "volume": 162018}, "trend_line": 2.551623, "activity_lines": {"activity_5": 2.52496, "activity_10": 2.500824, "activity_20": 2.513704, "activity_30": 2.530531}, "trend_signal": 0, "fair_value": 2.757621, "relative_strength": -9.459293, "rate_of_change": -0.1308823166796202, "market_dynamics": -0.123638, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.524121, "high": 2.582052, "low": 2.524121, "close": 2.5655, "volume": 283814}, "trend_line": 2.55016, "activity_lines": {"activity_5": 2.54466, "activity_10": 2.513975, "activity_20": 2.51678, "activity_30": 2.531426}, "trend_signal": 0, "fair_value": 2.754515, "relative_strength": -9.083841, "rate_of_change": -0.05733605630613198, "market_dynamics": 0.121972, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.557245, "high": 2.631728, "low": 2.557245, "close": 2.6069, "volume": 381796}, "trend_line": 2.55034, "activity_lines": {"activity_5": 2.567213, "activity_10": 2.533751, "activity_20": 2.523906, "activity_30": 2.535087}, "trend_signal": 0, "fair_value": 2.7518, "relative_strength": -7.555886, "rate_of_change": 0.007058380650619841, "market_dynamics": 0.543538, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.590294, "high": 2.664776, "low": 2.590294, "close": 2.6565, "volume": 256686}, "trend_line": 2.553197, "activity_lines": {"activity_5": 2.601913, "activity_10": 2.560595, "activity_20": 2.535897, "activity_30": 2.541936}, "trend_signal": 0, "fair_value": 2.749368, "relative_strength": -7.680275, "rate_of_change": 0.11202427911573005, "market_dynamics": 0.882978, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.681153, "high": 2.697806, "low": 2.6645, "close": 2.6645, "volume": 279376}, "trend_line": 2.556053, "activity_lines": {"activity_5": 2.629393, "activity_10": 2.585445, "activity_20": 2.548365, "activity_30": 2.549117}, "trend_signal": 0, "fair_value": 2.747029, "relative_strength": -7.935371, "rate_of_change": 0.11185975856935323, "market_dynamics": 1.18478, "expectation": {"probability": 42.8038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.672779, "high": 2.706085, "low": 2.639474, "close": 2.6478, "volume": 310810}, "trend_line": 2.557557, "activity_lines": {"activity_5": 2.643053, "activity_10": 2.604113, "activity_20": 2.558726, "activity_30": 2.555036}, "trend_signal": 0, "fair_value": 2.744542, "relative_strength": -8.485432, "rate_of_change": 0.058840720438902164, "market_dynamics": 1.294235, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.631141, "high": 2.714405, "low": 2.631141, "close": 2.6602, "volume": 143392}, "trend_line": 2.560003, "activity_lines": {"activity_5": 2.653707, "activity_10": 2.621, "activity_20": 2.56987, "activity_30": 2.561658}, "trend_signal": 1, "fair_value": 2.742388, "relative_strength": -6.287849, "rate_of_change": 0.09563814218021136, "market_dynamics": 1.195946, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.664421, "high": 2.697726, "low": 2.656095, "close": 2.6894, "volume": 252221}, "trend_line": 2.56286, "activity_lines": {"activity_5": 2.66778, "activity_10": 2.638489, "activity_20": 2.583262, "activity_30": 2.570006}, "trend_signal": 1, "fair_value": 2.740463, "relative_strength": -6.699838, "rate_of_change": 0.11160143171707647, "market_dynamics": 1.163778, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.706637, "high": 2.706637, "low": 2.63122, "close": 2.6396, "volume": 234101}, "trend_line": 2.564857, "activity_lines": {"activity_5": 2.659753, "activity_10": 2.644227, "activity_20": 2.591163, "activity_30": 2.574957}, "trend_signal": 1, "fair_value": 2.738099, "relative_strength": -9.151312, "rate_of_change": 0.07792076040048244, "market_dynamics": 1.014688, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.65217, "high": 2.706637, "low": 2.63122, "close": 2.6396, "volume": 201866}, "trend_line": 2.56712, "activity_lines": {"activity_5": 2.652853, "activity_10": 2.647576, "activity_20": 2.599016, "activity_30": 2.579779}, "trend_signal": 1, "fair_value": 2.735819, "relative_strength": -9.749336, "rate_of_change": 0.0882310397811701, "market_dynamics": 0.891807, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.647961, "high": 2.714998, "low": 2.647961, "close": 2.6731, "volume": 175919}, "trend_line": 2.570233, "activity_lines": {"activity_5": 2.65878, "activity_10": 2.655218, "activity_20": 2.609587, "activity_30": 2.586617}, "trend_signal": 1, "fair_value": 2.733712, "relative_strength": -9.572231, "rate_of_change": 0.1212642961762567, "market_dynamics": 0.91697, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.673061, "high": 2.714959, "low": 2.664682, "close": 2.6982, "volume": 151242}, "trend_line": 2.573917, "activity_lines": {"activity_5": 2.671387, "activity_10": 2.665016, "activity_20": 2.621917, "activity_30": 2.594873}, "trend_signal": 1, "fair_value": 2.731637, "relative_strength": -9.633689, "rate_of_change": 0.14333330869223915, "market_dynamics": 0.867896, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.732641, "high": 2.732641, "low": 2.60613, "close": 2.6483, "volume": 160485}, "trend_line": 2.5743, "activity_lines": {"activity_5": 2.664827, "activity_10": 2.663329, "activity_20": 2.628626, "activity_30": 2.599672}, "trend_signal": 1, "fair_value": 2.72925, "relative_strength": -10.670513, "rate_of_change": 0.014880044694535384, "market_dynamics": 0.802222, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.631402, "high": 2.658222, "low": 2.6061, "close": 2.6061, "volume": 216080}, "trend_line": 2.57462, "activity_lines": {"activity_5": 2.64694, "activity_10": 2.653216, "activity_20": 2.630608, "activity_30": 2.601723}, "trend_signal": 1, "fair_value": 2.726936, "relative_strength": -13.141572, "rate_of_change": 0.012430563648365613, "market_dynamics": 0.572295, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.606102, "high": 2.606102, "low": 2.572366, "close": 2.5808, "volume": 1700206}, "trend_line": 2.575443, "activity_lines": {"activity_5": 2.622853, "activity_10": 2.63942, "activity_20": 2.629517, "activity_30": 2.602122}, "trend_signal": 1, "fair_value": 2.724588, "relative_strength": -14.439056, "rate_of_change": 0.0319658823438029, "market_dynamics": 0.336564, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58083, "high": 2.623, "low": 2.572395, "close": 2.623, "volume": 1926105}, "trend_line": 2.577403, "activity_lines": {"activity_5": 2.616753, "activity_10": 2.634818, "activity_20": 2.63202, "activity_30": 2.60519}, "trend_signal": 1, "fair_value": 2.722426, "relative_strength": -12.404294, "rate_of_change": 0.07610341211201187, "market_dynamics": 0.114469, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.631556, "high": 2.640044, "low": 2.589111, "close": 2.5976, "volume": 304464}, "trend_line": 2.579043, "activity_lines": {"activity_5": 2.605527, "activity_10": 2.626049, "activity_20": 2.631165, "activity_30": 2.606493}, "trend_signal": 1, "fair_value": 2.720628, "relative_strength": -12.736516, "rate_of_change": 0.06362994068060315, "market_dynamics": -0.17345, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.610629, "high": 2.673955, "low": 2.589068, "close": 2.64, "volume": 593477}, "trend_line": 2.582637, "activity_lines": {"activity_5": 2.61514, "activity_10": 2.626127, "activity_20": 2.633414, "activity_30": 2.610426}, "trend_signal": 1, "fair_value": 2.718626, "relative_strength": -12.794156, "rate_of_change": 0.13935401619903573, "market_dynamics": -0.226135, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.631513, "high": 2.767333, "low": 2.631513, "close": 2.7164, "volume": 1675565}, "trend_line": 2.58553, "activity_lines": {"activity_5": 2.650773, "activity_10": 2.640995, "activity_20": 2.642468, "activity_30": 2.619056}, "trend_signal": 1, "fair_value": 2.717115, "relative_strength": -10.223226, "rate_of_change": 0.112017290854263, "market_dynamics": -0.105807, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.699467, "high": 2.733422, "low": 2.674, "close": 2.674, "volume": 396979}, "trend_line": 2.589987, "activity_lines": {"activity_5": 2.66492, "activity_10": 2.646756, "activity_20": 2.646492, "activity_30": 2.624763}, "trend_signal": 1, "fair_value": 2.715245, "relative_strength": -10.408601, "rate_of_change": 0.17238245156698756, "market_dynamics": -0.175734, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.665478, "high": 2.71641, "low": 2.6485, "close": 2.6485, "volume": 390480}, "trend_line": 2.59359, "activity_lines": {"activity_5": 2.664353, "activity_10": 2.647256, "activity_20": 2.647453, "activity_30": 2.628538}, "trend_signal": 1, "fair_value": 2.713354, "relative_strength": -9.568301, "rate_of_change": 0.13911266736087954, "market_dynamics": -0.095692, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.67015, "high": 2.674422, "low": 2.614611, "close": 2.6317, "volume": 222254}, "trend_line": 2.59745, "activity_lines": {"activity_5": 2.656487, "activity_10": 2.645149, "activity_20": 2.6463, "activity_30": 2.630997}, "trend_signal": 1, "fair_value": 2.711312, "relative_strength": -6.954944, "rate_of_change": 0.1488284578518569, "market_dynamics": -0.154605, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.623067, "high": 2.665788, "low": 2.605979, "close": 2.6487, "volume": 120311}, "trend_line": 2.60242, "activity_lines": {"activity_5": 2.652013, "activity_10": 2.647342, "activity_20": 2.646452, "activity_30": 2.634304}, "trend_signal": 1, "fair_value": 2.709117, "relative_strength": -8.38794, "rate_of_change": 0.19134150801748412, "market_dynamics": -0.377042, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.682956, "high": 2.700044, "low": 2.631689, "close": 2.6915, "volume": 189679}, "trend_line": 2.609907, "activity_lines": {"activity_5": 2.661227, "activity_10": 2.657309, "activity_20": 2.65048, "activity_30": 2.640051}, "trend_signal": 1, "fair_value": 2.707328, "relative_strength": -7.097526, "rate_of_change": 0.2876937619600312, "market_dynamics": -0.330714, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.682967, "high": 2.725689, "low": 2.623156, "close": 2.6317, "volume": 606993}, "trend_line": 2.614583, "activity_lines": {"activity_5": 2.652167, "activity_10": 2.654851, "activity_20": 2.648647, "activity_30": 2.641457}, "trend_signal": 1, "fair_value": 2.705373, "relative_strength": -10.413758, "rate_of_change": 0.17916347210838937, "market_dynamics": -0.358366, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.656915, "high": 2.674199, "low": 2.631205, "close": 2.6656, "volume": 207468}, "trend_line": 2.622573, "activity_lines": {"activity_5": 2.657227, "activity_10": 2.657631, "activity_20": 2.650199, "activity_30": 2.644748}, "trend_signal": 1, "fair_value": 2.703603, "relative_strength": -10.369919, "rate_of_change": 0.30559366445815417, "market_dynamics": -0.294664, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.648399, "high": 2.674195, "low": 2.632749, "close": 2.6398, "volume": 367130}, "trend_line": 2.630523, "activity_lines": {"activity_5": 2.652547, "activity_10": 2.654945, "activity_20": 2.649208, "activity_30": 2.64586}, "trend_signal": 1, "fair_value": 2.701274, "relative_strength": -10.856365, "rate_of_change": 0.30313741505003383, "market_dynamics": -0.307091, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.648399, "high": 2.648399, "low": 2.596807, "close": 2.6398, "volume": 172454}, "trend_line": 2.633813, "activity_lines": {"activity_5": 2.647327, "activity_10": 2.651493, "activity_20": 2.648315, "activity_30": 2.646458}, "trend_signal": 1, "fair_value": 2.698858, "relative_strength": -10.146499, "rate_of_change": 0.12507018566269115, "market_dynamics": -0.455504, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.622599, "high": 2.656993, "low": 2.596803, "close": 2.614, "volume": 804794}, "trend_line": 2.63734, "activity_lines": {"activity_5": 2.6341, "activity_10": 2.643353, "activity_20": 2.6452, "activity_30": 2.64518}, "trend_signal": 0, "fair_value": 2.69632, "relative_strength": -11.762503, "rate_of_change": 0.13391231647805132, "market_dynamics": -0.518167, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.614063, "high": 2.63986, "low": 2.592566, "close": 2.639, "volume": 814354}, "trend_line": 2.640617, "activity_lines": {"activity_5": 2.634373, "activity_10": 2.64162, "activity_20": 2.644589, "activity_30": 2.645287}, "trend_signal": 0, "fair_value": 2.694085, "relative_strength": -12.014275, "rate_of_change": 0.12425398318002974, "market_dynamics": -0.555213, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.639473, "high": 2.682743, "low": 2.622252, "close": 2.6438, "volume": 274081}, "trend_line": 2.644053, "activity_lines": {"activity_5": 2.63576, "activity_10": 2.641396, "activity_20": 2.644438, "activity_30": 2.645492}, "trend_signal": 0, "fair_value": 2.691881, "relative_strength": -12.056261, "rate_of_change": 0.1301211042722126, "market_dynamics": -0.612048, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.643819, "high": 2.682762, "low": 2.639492, "close": 2.6568, "volume": 414029}, "trend_line": 2.647097, "activity_lines": {"activity_5": 2.642933, "activity_10": 2.643622, "activity_20": 2.645664, "activity_30": 2.646315}, "trend_signal": 0, "fair_value": 2.689453, "relative_strength": -11.267272, "rate_of_change": 0.11512628529004702, "market_dynamics": -0.615011, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.656821, "high": 2.726054, "low": 2.639513, "close": 2.7174, "volume": 456707}, "trend_line": 2.65078, "activity_lines": {"activity_5": 2.669173, "activity_10": 2.656409, "activity_20": 2.652859, "activity_30": 2.65085}, "trend_signal": 1, "fair_value": 2.687369, "relative_strength": -10.615427, "rate_of_change": 0.13913354894059804, "market_dynamics": -0.313165, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.726024, "high": 2.76064, "low": 2.665446, "close": 2.6741, "volume": 967058}, "trend_line": 2.651367, "activity_lines": {"activity_5": 2.675807, "activity_10": 2.660075, "activity_20": 2.6556, "activity_30": 2.652355}, "trend_signal": 1, "fair_value": 2.684888, "relative_strength": -12.553192, "rate_of_change": 0.022144425414402293, "market_dynamics": -0.064344, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.699873, "high": 2.726001, "low": 2.673745, "close": 2.6781, "volume": 903466}, "trend_line": 2.65182, "activity_lines": {"activity_5": 2.679767, "activity_10": 2.664784, "activity_20": 2.6584, "activity_30": 2.65408}, "trend_signal": 1, "fair_value": 2.682476, "relative_strength": -10.340775, "rate_of_change": 0.01708552607012966, "market_dynamics": 0.285806, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.673763, "high": 2.726019, "low": 2.673763, "close": 2.7086, "volume": 538817}, "trend_line": 2.653847, "activity_lines": {"activity_5": 2.691287, "activity_10": 2.674195, "activity_20": 2.66364, "activity_30": 2.657743}, "trend_signal": 1, "fair_value": 2.68026, "relative_strength": -8.306625, "rate_of_change": 0.0764380689488729, "market_dynamics": 0.720062, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.699809, "high": 2.7869, "low": 2.699809, "close": 2.7869, "volume": 428456}, "trend_line": 2.65807, "activity_lines": {"activity_5": 2.724587, "activity_10": 2.69706, "activity_20": 2.67593, "activity_30": 2.666327}, "trend_signal": 1, "fair_value": 2.678546, "relative_strength": -3.417279, "rate_of_change": 0.15912748549558764, "market_dynamics": 0.970656, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.795618, "high": 2.821745, "low": 2.752073, "close": 2.7782, "volume": 518859}, "trend_line": 2.66103, "activity_lines": {"activity_5": 2.746313, "activity_10": 2.715669, "activity_20": 2.68649, "activity_30": 2.674077}, "trend_signal": 1, "fair_value": 2.676688, "relative_strength": -3.521809, "rate_of_change": 0.11135899355546887, "market_dynamics": 1.201321, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.80415, "high": 2.821676, "low": 2.777861, "close": 2.7875, "volume": 249142}, "trend_line": 2.66596, "activity_lines": {"activity_5": 2.767087, "activity_10": 2.733453, "activity_20": 2.697278, "activity_30": 2.682237}, "trend_signal": 1, "fair_value": 2.674902, "relative_strength": -6.625716, "rate_of_change": 0.18526660729117383, "market_dynamics": 1.352163, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.795474, "high": 2.821763, "low": 2.78671, "close": 2.813, "volume": 195324}, "trend_line": 2.67174, "activity_lines": {"activity_5": 2.7888, "activity_10": 2.752718, "activity_20": 2.710155, "activity_30": 2.691723}, "trend_signal": 1, "fair_value": 2.673235, "relative_strength": -6.805443, "rate_of_change": 0.21680745397529125, "market_dynamics": 1.386729, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.804211, "high": 2.839263, "low": 2.795447, "close": 2.8305, "volume": 235403}, "trend_line": 2.676987, "activity_lines": {"activity_5": 2.807353, "activity_10": 2.772002, "activity_20": 2.724038, "activity_30": 2.701966}, "trend_signal": 1, "fair_value": 2.671724, "relative_strength": -6.184952, "rate_of_change": 0.1963888701745014, "market_dynamics": 1.344645, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.812911, "high": 2.847963, "low": 2.812911, "close": 2.8392, "volume": 298579}, "trend_line": 2.681687, "activity_lines": {"activity_5": 2.82068, "activity_10": 2.789473, "activity_20": 2.737882, "activity_30": 2.712431}, "trend_signal": 1, "fair_value": 2.670225, "relative_strength": -1.648928, "rate_of_change": 0.17557052014074587, "market_dynamics": 1.313478, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.830529, "high": 2.874345, "low": 2.830529, "close": 2.8612, "volume": 335261}, "trend_line": 2.688783, "activity_lines": {"activity_5": 2.837853, "activity_10": 2.807627, "activity_20": 2.752833, "activity_30": 2.724012}, "trend_signal": 1, "fair_value": 2.668835, "relative_strength": -4.464665, "rate_of_change": 0.26460955361307154, "market_dynamics": 1.335741, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.874417, "high": 2.892052, "low": 2.840912, "close": 2.8656, "volume": 323383}, "trend_line": 2.697433, "activity_lines": {"activity_5": 2.85096, "activity_10": 2.823967, "activity_20": 2.767192, "activity_30": 2.73542}, "trend_signal": 1, "fair_value": 2.667608, "relative_strength": -5.358052, "rate_of_change": 0.3217068837462997, "market_dynamics": 1.367571, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.856813, "high": 2.989955, "low": 2.847996, "close": 2.9009, "volume": 644561}, "trend_line": 2.708103, "activity_lines": {"activity_5": 2.870627, "activity_10": 2.843244, "activity_20": 2.784083, "activity_30": 2.748547}, "trend_signal": 1, "fair_value": 2.666742, "relative_strength": -4.438747, "rate_of_change": 0.39556126139183934, "market_dynamics": 1.463891, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.909651, "high": 2.936103, "low": 2.865566, "close": 2.8832, "volume": 412271}, "trend_line": 2.716777, "activity_lines": {"activity_5": 2.878533, "activity_10": 2.855251, "activity_20": 2.798007, "activity_30": 2.759843}, "trend_signal": 1, "fair_value": 2.665853, "relative_strength": -5.00075, "rate_of_change": 0.3202980093445512, "market_dynamics": 1.509069, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.865617, "high": 2.883252, "low": 2.830348, "close": 2.8568, "volume": 168462}, "trend_line": 2.725417, "activity_lines": {"activity_5": 2.874127, "activity_10": 2.859284, "activity_20": 2.80838, "activity_30": 2.768877}, "trend_signal": 1, "fair_value": 2.664987, "relative_strength": -6.629612, "rate_of_change": 0.31802389375352497, "market_dynamics": 1.302133, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.865819, "high": 2.910181, "low": 2.865819, "close": 2.888, "volume": 364136}, "trend_line": 2.733683, "activity_lines": {"activity_5": 2.878947, "activity_10": 2.867718, "activity_20": 2.820692, "activity_30": 2.779366}, "trend_signal": 1, "fair_value": 2.664503, "relative_strength": -6.111855, "rate_of_change": 0.3032930373590494, "market_dynamics": 1.291623, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.870538, "high": 2.88358, "low": 2.8126, "close": 2.8126, "volume": 262579}, "trend_line": 2.73689, "activity_lines": {"activity_5": 2.856847, "activity_10": 2.860447, "activity_20": 2.82464, "activity_30": 2.784458}, "trend_signal": 1, "fair_value": 2.663399, "relative_strength": -7.324577, "rate_of_change": 0.11731426065128026, "market_dynamics": 0.807437, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.820551, "high": 2.8304, "low": 2.803782, "close": 2.8304, "volume": 289259}, "trend_line": 2.742103, "activity_lines": {"activity_5": 2.844213, "activity_10": 2.855956, "activity_20": 2.829339, "activity_30": 2.790491}, "trend_signal": 1, "fair_value": 2.662229, "relative_strength": -5.094274, "rate_of_change": 0.19047166674584498, "market_dynamics": 0.361647, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8304, "high": 2.874764, "low": 2.798369, "close": 2.8304, "volume": 395994}, "trend_line": 2.748167, "activity_lines": {"activity_5": 2.83628, "activity_10": 2.851149, "activity_20": 2.833125, "activity_30": 2.796187}, "trend_signal": 1, "fair_value": 2.661019, "relative_strength": -9.054088, "rate_of_change": 0.22114413645292855, "market_dynamics": 0.119113, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.848244, "high": 2.848244, "low": 2.723243, "close": 2.7411, "volume": 574630}, "trend_line": 2.751813, "activity_lines": {"activity_5": 2.8021, "activity_10": 2.830107, "activity_20": 2.827519, "activity_30": 2.795731}, "trend_signal": 1, "fair_value": 2.659292, "relative_strength": -9.708191, "rate_of_change": 0.13267024893319132, "market_dynamics": -0.39772, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.741174, "high": 2.77689, "low": 2.723317, "close": 2.7568, "volume": 265920}, "trend_line": 2.755417, "activity_lines": {"activity_5": 2.780867, "activity_10": 2.813704, "activity_20": 2.823006, "activity_30": 2.796053}, "trend_signal": 1, "fair_value": 2.657531, "relative_strength": -10.337776, "rate_of_change": 0.1309682016910365, "market_dynamics": -0.6061, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.758778, "high": 2.8036, "low": 2.742528, "close": 2.8036, "volume": 482374}, "trend_line": 2.759153, "activity_lines": {"activity_5": 2.78398, "activity_10": 2.807707, "activity_20": 2.822762, "activity_30": 2.799162}, "trend_signal": 1, "fair_value": 2.656405, "relative_strength": -9.540383, "rate_of_change": 0.135587462805084, "market_dynamics": -0.656076, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8036, "high": 2.892887, "low": 2.750028, "close": 2.8036, "volume": 544646}, "trend_line": 2.764883, "activity_lines": {"activity_5": 2.787693, "activity_10": 2.802838, "activity_20": 2.821902, "activity_30": 2.802029}, "trend_signal": 1, "fair_value": 2.655125, "relative_strength": -9.943124, "rate_of_change": 0.20767242700931174, "market_dynamics": -0.663183, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.794671, "high": 2.848243, "low": 2.794671, "close": 2.8036, "volume": 264665}, "trend_line": 2.769483, "activity_lines": {"activity_5": 2.793193, "activity_10": 2.799738, "activity_20": 2.820445, "activity_30": 2.804527}, "trend_signal": 1, "fair_value": 2.653679, "relative_strength": -9.039886, "rate_of_change": 0.16637232027539456, "market_dynamics": -0.703089, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.830427, "high": 2.830427, "low": 2.731587, "close": 2.7855, "volume": 414499}, "trend_line": 2.77434, "activity_lines": {"activity_5": 2.794447, "activity_10": 2.794795, "activity_20": 2.816811, "activity_30": 2.80556}, "trend_signal": 1, "fair_value": 2.652118, "relative_strength": -7.594468, "rate_of_change": 0.17537569286397095, "market_dynamics": -0.617488, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.778879, "high": 2.812485, "low": 2.7406, "close": 2.7406, "volume": 136839}, "trend_line": 2.7777, "activity_lines": {"activity_5": 2.777773, "activity_10": 2.782984, "activity_20": 2.808908, "activity_30": 2.803384}, "trend_signal": 1, "fair_value": 2.650269, "relative_strength": -9.319441, "rate_of_change": 0.1211098855944047, "market_dynamics": -0.808807, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.731587, "high": 2.794485, "low": 2.731587, "close": 2.7855, "volume": 303466}, "trend_line": 2.783417, "activity_lines": {"activity_5": 2.777147, "activity_10": 2.782016, "activity_20": 2.80546, "activity_30": 2.803887}, "trend_signal": 0, "fair_value": 2.649027, "relative_strength": -6.986757, "rate_of_change": 0.20581776289736814, "market_dynamics": -0.926939, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.803514, "high": 2.812499, "low": 2.740614, "close": 2.7496, "volume": 142925}, "trend_line": 2.787103, "activity_lines": {"activity_5": 2.76576, "activity_10": 2.775015, "activity_20": 2.798602, "activity_30": 2.801705}, "trend_signal": 0, "fair_value": 2.647692, "relative_strength": -6.023717, "rate_of_change": 0.13242715698007443, "market_dynamics": -1.035919, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.794011, "high": 2.794373, "low": 2.667134, "close": 2.7582, "volume": 519479}, "trend_line": 2.790917, "activity_lines": {"activity_5": 2.76084, "activity_10": 2.771045, "activity_20": 2.792865, "activity_30": 2.79984}, "trend_signal": 0, "fair_value": 2.646705, "relative_strength": -8.101122, "rate_of_change": 0.13684460172443436, "market_dynamics": -1.01019, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.758803, "high": 2.7853, "low": 2.753649, "close": 2.7853, "volume": 64679}, "trend_line": 2.7952, "activity_lines": {"activity_5": 2.76798, "activity_10": 2.773316, "activity_20": 2.790054, "activity_30": 2.799478}, "trend_signal": 0, "fair_value": 2.645892, "relative_strength": -8.467424, "rate_of_change": 0.1534621058240011, "market_dynamics": -0.957233, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.803343, "high": 2.803343, "low": 2.767171, "close": 2.7943, "volume": 108390}, "trend_line": 2.797763, "activity_lines": {"activity_5": 2.778133, "activity_10": 2.77642, "activity_20": 2.788356, "activity_30": 2.79942}, "trend_signal": 0, "fair_value": 2.645044, "relative_strength": -6.935222, "rate_of_change": 0.0916929021179277, "market_dynamics": -0.880528, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.776214, "high": 2.821429, "low": 2.776214, "close": 2.7943, "volume": 165222}, "trend_line": 2.80177, "activity_lines": {"activity_5": 2.784707, "activity_10": 2.778842, "activity_20": 2.786977, "activity_30": 2.799197}, "trend_signal": 0, "fair_value": 2.644661, "relative_strength": -6.483731, "rate_of_change": 0.1432215666587788, "market_dynamics": -0.69876, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.7943, "high": 2.812386, "low": 2.767171, "close": 2.7943, "volume": 216719}, "trend_line": 2.805643, "activity_lines": {"activity_5": 2.790693, "activity_10": 2.781433, "activity_20": 2.785938, "activity_30": 2.798715}, "trend_signal": 0, "fair_value": 2.644661, "relative_strength": -7.572292, "rate_of_change": 0.138234044907327, "market_dynamics": -0.642761, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.7845, "high": 2.884597, "low": 2.766301, "close": 2.7936, "volume": 160351}, "trend_line": 2.808477, "activity_lines": {"activity_5": 2.793467, "activity_10": 2.784065, "activity_20": 2.785339, "activity_30": 2.797938}, "trend_signal": 0, "fair_value": 2.644749, "relative_strength": -5.894755, "rate_of_change": 0.10101071305223092, "market_dynamics": -0.394079, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.793602, "high": 2.8391, "low": 2.793602, "close": 2.8391, "volume": 173925}, "trend_line": 2.810217, "activity_lines": {"activity_5": 2.809047, "activity_10": 2.795153, "activity_20": 2.7895, "activity_30": 2.799913}, "trend_signal": 0, "fair_value": 2.644944, "relative_strength": -3.315212, "rate_of_change": 0.06195528750993143, "market_dynamics": -0.127898, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.820901, "high": 2.875499, "low": 2.820901, "close": 2.8482, "volume": 330998}, "trend_line": 2.81255, "activity_lines": {"activity_5": 2.824073, "activity_10": 2.80692, "activity_20": 2.794613, "activity_30": 2.802364}, "trend_signal": 0, "fair_value": 2.645544, "relative_strength": 0.165889, "rate_of_change": 0.08301849999482945, "market_dynamics": 0.209656, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.820902, "high": 2.8664, "low": 2.820902, "close": 2.8664, "volume": 101188}, "trend_line": 2.81518, "activity_lines": {"activity_5": 2.841573, "activity_10": 2.82004, "activity_20": 2.801648, "activity_30": 2.805838}, "trend_signal": 0, "fair_value": 2.64626, "relative_strength": 3.174697, "rate_of_change": 0.09350944872090844, "market_dynamics": 0.444991, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.884269, "high": 2.884269, "low": 2.829331, "close": 2.8568, "volume": 177974}, "trend_line": 2.81664, "activity_lines": {"activity_5": 2.851067, "activity_10": 2.829944, "activity_20": 2.807513, "activity_30": 2.808523}, "trend_signal": 0, "fair_value": 2.647194, "relative_strength": 2.333679, "rate_of_change": 0.051861692680405476, "market_dynamics": 0.612091, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.84787, "high": 2.884313, "low": 2.829374, "close": 2.866, "volume": 226339}, "trend_line": 2.817823, "activity_lines": {"activity_5": 2.85946, "activity_10": 2.839571, "activity_20": 2.814128, "activity_30": 2.811708}, "trend_signal": 0, "fair_value": 2.647813, "relative_strength": 4.241454, "rate_of_change": 0.04200039763690625, "market_dynamics": 0.702676, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.875113, "high": 2.902582, "low": 2.847735, "close": 2.8568, "volume": 212960}, "trend_line": 2.81841, "activity_lines": {"activity_5": 2.85996, "activity_10": 2.845565, "activity_20": 2.819698, "activity_30": 2.814222}, "trend_signal": 0, "fair_value": 2.648794, "relative_strength": 14.076183, "rate_of_change": 0.020831684601903423, "market_dynamics": 0.733491, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.792787, "high": 2.875197, "low": 2.78363, "close": 2.8111, "volume": 337460}, "trend_line": 2.81674, "activity_lines": {"activity_5": 2.844047, "activity_10": 2.841951, "activity_20": 2.820364, "activity_30": 2.813751}, "trend_signal": 0, "fair_value": 2.649715, "relative_strength": 6.220095, "rate_of_change": -0.05925326691291481, "market_dynamics": 0.694262, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.8196, "high": 2.856458, "low": 2.810386, "close": 2.8196, "volume": 143081}, "trend_line": 2.815207, "activity_lines": {"activity_5": 2.83344, "activity_10": 2.839576, "activity_20": 2.821581, "activity_30": 2.813935}, "trend_signal": 0, "fair_value": 2.650809, "relative_strength": 8.076204, "rate_of_change": -0.05442461853063416, "market_dynamics": 0.598296, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.812639, "high": 2.8565, "low": 2.791998, "close": 2.8565, "volume": 147437}, "trend_line": 2.813727, "activity_lines": {"activity_5": 2.838253, "activity_10": 2.843451, "activity_20": 2.826236, "activity_30": 2.816599}, "trend_signal": 1, "fair_value": 2.652327, "relative_strength": 4.709152, "rate_of_change": -0.052571622619577374, "market_dynamics": 0.555209, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.847271, "high": 2.902558, "low": 2.838057, "close": 2.8657, "volume": 278844}, "trend_line": 2.813143, "activity_lines": {"activity_5": 2.846153, "activity_10": 2.847867, "activity_20": 2.831516, "activity_30": 2.819952}, "trend_signal": 1, "fair_value": 2.653998, "relative_strength": 2.167548, "rate_of_change": -0.020755389559822892, "market_dynamics": 0.571752, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.86139, "high": 2.874843, "low": 2.819557, "close": 2.8472, "volume": 376740}, "trend_line": 2.812823, "activity_lines": {"activity_5": 2.847907, "activity_10": 2.847609, "activity_20": 2.834738, "activity_30": 2.82215}, "trend_signal": 1, "fair_value": 2.655269, "relative_strength": 1.971695, "rate_of_change": -0.011375177159508778, "market_dynamics": 0.622186, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.865254, "high": 2.874527, "low": 2.818798, "close": 2.8328, "volume": 242340}, "trend_line": 2.810983, "activity_lines": {"activity_5": 2.8455, "activity_10": 2.844585, "activity_20": 2.836294, "activity_30": 2.823438}, "trend_signal": 1, "fair_value": 2.656431, "relative_strength": -3.518252, "rate_of_change": -0.06541470970622978, "market_dynamics": 0.536644, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.828254, "high": 2.856073, "low": 2.809708, "close": 2.8468, "volume": 1360959}, "trend_line": 2.812123, "activity_lines": {"activity_5": 2.846313, "activity_10": 2.844387, "activity_20": 2.838745, "activity_30": 2.825749}, "trend_signal": 1, "fair_value": 2.657488, "relative_strength": -0.463255, "rate_of_change": 0.04055520791126674, "market_dynamics": 0.46219, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.846736, "high": 2.856009, "low": 2.818918, "close": 2.8421, "volume": 220199}, "trend_line": 2.812513, "activity_lines": {"activity_5": 2.843747, "activity_10": 2.843691, "activity_20": 2.840457, "activity_30": 2.827683}, "trend_signal": 1, "fair_value": 2.65878, "relative_strength": -2.266806, "rate_of_change": 0.013868525665480864, "market_dynamics": 0.132246, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.837442, "high": 2.874533, "low": 2.828169, "close": 2.8367, "volume": 250546}, "trend_line": 2.812723, "activity_lines": {"activity_5": 2.84034, "activity_10": 2.84228, "activity_20": 2.841213, "activity_30": 2.829244}, "trend_signal": 1, "fair_value": 2.660297, "relative_strength": -3.956606, "rate_of_change": 0.007466632154235144, "market_dynamics": -0.181643, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8468, "high": 2.874619, "low": 2.828254, "close": 2.8468, "volume": 182789}, "trend_line": 2.816247, "activity_lines": {"activity_5": 2.842233, "activity_10": 2.843238, "activity_20": 2.842558, "activity_30": 2.831442}, "trend_signal": 1, "fair_value": 2.662337, "relative_strength": -3.210543, "rate_of_change": 0.12528784384385105, "market_dynamics": -0.2974, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.869065, "high": 2.892391, "low": 2.829411, "close": 2.8644, "volume": 165872}, "trend_line": 2.819833, "activity_lines": {"activity_5": 2.85002, "activity_10": 2.847578, "activity_20": 2.845286, "activity_30": 2.834549}, "trend_signal": 1, "fair_value": 2.664204, "relative_strength": -2.41912, "rate_of_change": 0.1273325812686127, "market_dynamics": -0.474501, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.859969, "high": 2.915765, "low": 2.85633, "close": 2.9111, "volume": 351167}, "trend_line": 2.823417, "activity_lines": {"activity_5": 2.871267, "activity_10": 2.85944, "activity_20": 2.852128, "activity_30": 2.840437}, "trend_signal": 1, "fair_value": 2.666038, "relative_strength": -4.077586, "rate_of_change": 0.1270997254092718, "market_dynamics": -0.218612, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.920388, "high": 2.929718, "low": 2.883067, "close": 2.9035, "volume": 256256}, "trend_line": 2.826747, "activity_lines": {"activity_5": 2.885693, "activity_10": 2.868256, "activity_20": 2.85769, "activity_30": 2.845604}, "trend_signal": 1, "fair_value": 2.667919, "relative_strength": -5.80729, "rate_of_change": 0.11794219557366324, "market_dynamics": 0.101596, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.892461, "high": 2.915787, "low": 2.845808, "close": 2.8738, "volume": 290927}, "trend_line": 2.829087, "activity_lines": {"activity_5": 2.886127, "activity_10": 2.870818, "activity_20": 2.859903, "activity_30": 2.848639}, "trend_signal": 1, "fair_value": 2.66961, "relative_strength": -6.431039, "rate_of_change": 0.08278066625700094, "market_dynamics": 0.304949, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.882378, "high": 2.897494, "low": 2.854211, "close": 2.8636, "volume": 786146}, "trend_line": 2.83169, "activity_lines": {"activity_5": 2.880687, "activity_10": 2.871378, "activity_20": 2.860763, "activity_30": 2.850866}, "trend_signal": 1, "fair_value": 2.671031, "relative_strength": -7.215272, "rate_of_change": 0.09200848188833122, "market_dynamics": 0.53455, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.868283, "high": 2.919922, "low": 2.8542, "close": 2.8542, "volume": 219471}, "trend_line": 2.835477, "activity_lines": {"activity_5": 2.870993, "activity_10": 2.869931, "activity_20": 2.860611, "activity_30": 2.852318}, "trend_signal": 1, "fair_value": 2.672104, "relative_strength": -8.702945, "rate_of_change": 0.1337363906359801, "market_dynamics": 0.298492, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.882411, "high": 2.938745, "low": 2.854244, "close": 2.8918, "volume": 380054}, "trend_line": 2.83902, "activity_lines": {"activity_5": 2.874513, "activity_10": 2.874931, "activity_20": 2.864012, "activity_30": 2.855952}, "trend_signal": 1, "fair_value": 2.673371, "relative_strength": -4.972399, "rate_of_change": 0.12495252121600964, "market_dynamics": 0.237469, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.901111, "high": 2.929277, "low": 2.872945, "close": 2.9105, "volume": 195562}, "trend_line": 2.844383, "activity_lines": {"activity_5": 2.885553, "activity_10": 2.882513, "activity_20": 2.869072, "activity_30": 2.860564}, "trend_signal": 1, "fair_value": 2.674567, "relative_strength": -6.417616, "rate_of_change": 0.1889032130805703, "market_dynamics": 0.35514, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.919911, "high": 2.948078, "low": 2.891745, "close": 2.9293, "volume": 263643}, "trend_line": 2.850087, "activity_lines": {"activity_5": 2.902393, "activity_10": 2.892269, "activity_20": 2.875668, "activity_30": 2.866042}, "trend_signal": 1, "fair_value": 2.676205, "relative_strength": -6.531103, "rate_of_change": 0.20053558188189527, "market_dynamics": 0.539452, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.947482, "high": 2.947482, "low": 2.824671, "close": 2.8908, "volume": 689356}, "trend_line": 2.853603, "activity_lines": {"activity_5": 2.9027, "activity_10": 2.893342, "activity_20": 2.878295, "activity_30": 2.868669}, "trend_signal": 1, "fair_value": 2.677934, "relative_strength": -7.813347, "rate_of_change": 0.12336465518422057, "market_dynamics": 0.810572, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.890858, "high": 2.928647, "low": 2.883773, "close": 2.9192, "volume": 327734}, "trend_line": 2.857767, "activity_lines": {"activity_5": 2.91066, "activity_10": 2.898778, "activity_20": 2.883465, "activity_30": 2.872901}, "trend_signal": 1, "fair_value": 2.6797, "relative_strength": -6.66392, "rate_of_change": 0.1459207885609818, "market_dynamics": 0.95275, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.909706, "high": 2.938047, "low": 2.890812, "close": 2.9286, "volume": 306759}, "trend_line": 2.862243, "activity_lines": {"activity_5": 2.91742, "activity_10": 2.904927, "activity_20": 2.889015, "activity_30": 2.877471}, "trend_signal": 1, "fair_value": 2.681719, "relative_strength": -6.385096, "rate_of_change": 0.15662578509724287, "market_dynamics": 1.040441, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.925772, "high": 2.9475, "low": 2.900264, "close": 2.9475, "volume": 390034}, "trend_line": 2.86735, "activity_lines": {"activity_5": 2.928027, "activity_10": 2.914195, "activity_20": 2.895847, "activity_30": 2.882971}, "trend_signal": 1, "fair_value": 2.684088, "relative_strength": -6.990276, "rate_of_change": 0.17842649977658065, "market_dynamics": 1.089264, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.956211, "high": 2.965717, "low": 2.927694, "close": 2.9372, "volume": 133473}, "trend_line": 2.872137, "activity_lines": {"activity_5": 2.932733, "activity_10": 2.920789, "activity_20": 2.901264, "activity_30": 2.887478}, "trend_signal": 1, "fair_value": 2.686827, "relative_strength": -8.198502, "rate_of_change": 0.1669485762114801, "market_dynamics": 1.120984, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.9467, "high": 2.9467, "low": 2.918184, "close": 2.9467, "volume": 289652}, "trend_line": 2.875723, "activity_lines": {"activity_5": 2.94008, "activity_10": 2.927958, "activity_20": 2.907245, "activity_30": 2.892288}, "trend_signal": 1, "fair_value": 2.689966, "relative_strength": -7.386799, "rate_of_change": 0.1248547684180757, "market_dynamics": 1.180103, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.975163, "high": 2.975163, "low": 2.937142, "close": 2.9514, "volume": 253557}, "trend_line": 2.879163, "activity_lines": {"activity_5": 2.945267, "activity_10": 2.934471, "activity_20": 2.9132, "activity_30": 2.897171}, "trend_signal": 1, "fair_value": 2.69299, "relative_strength": -8.012251, "rate_of_change": 0.11962209155750855, "market_dynamics": 1.136127, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9372, "high": 2.956211, "low": 2.918189, "close": 2.9372, "volume": 171123}, "trend_line": 2.881523, "activity_lines": {"activity_5": 2.943573, "activity_10": 2.936635, "activity_20": 2.917239, "activity_30": 2.900915}, "trend_signal": 1, "fair_value": 2.696359, "relative_strength": -6.00011, "rate_of_change": 0.08196826647188499, "market_dynamics": 0.860708, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.955696, "high": 2.965261, "low": 2.927, "close": 2.927, "volume": 87342}, "trend_line": 2.883863, "activity_lines": {"activity_5": 2.937907, "activity_10": 2.936118, "activity_20": 2.919875, "activity_30": 2.903849}, "trend_signal": 1, "fair_value": 2.699849, "relative_strength": -7.709117, "rate_of_change": 0.08120705612968512, "market_dynamics": 0.659926, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.926969, "high": 2.965231, "low": 2.907839, "close": 2.9461, "volume": 215585}, "trend_line": 2.886533, "activity_lines": {"activity_5": 2.939973, "activity_10": 2.938775, "activity_20": 2.923926, "activity_30": 2.907864}, "trend_signal": 1, "fair_value": 2.702828, "relative_strength": -8.662487, "rate_of_change": 0.09258414841482318, "market_dynamics": 0.54483, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.938126, "high": 2.95563, "low": 2.898239, "close": 2.9365, "volume": 273113}, "trend_line": 2.88919, "activity_lines": {"activity_5": 2.938247, "activity_10": 2.93938, "activity_20": 2.926541, "activity_30": 2.911088}, "trend_signal": 1, "fair_value": 2.705354, "relative_strength": -9.341783, "rate_of_change": 0.09204814218303173, "market_dynamics": 0.420198, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.926969, "high": 2.965231, "low": 2.913578, "close": 2.9461, "volume": 192000}, "trend_line": 2.89369, "activity_lines": {"activity_5": 2.9404, "activity_10": 2.9409, "activity_20": 2.929644, "activity_30": 2.914759}, "trend_signal": 1, "fair_value": 2.70799, "relative_strength": -7.392785, "rate_of_change": 0.15575299651458457, "market_dynamics": 0.303222, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.946104, "high": 2.984365, "low": 2.917408, "close": 2.9748, "volume": 301331}, "trend_line": 2.898863, "activity_lines": {"activity_5": 2.952473, "activity_10": 2.947149, "activity_20": 2.935091, "activity_30": 2.919992}, "trend_signal": 1, "fair_value": 2.710758, "relative_strength": -6.507043, "rate_of_change": 0.17876828547633278, "market_dynamics": 0.449367, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.993299, "high": 2.993299, "low": 2.949988, "close": 2.9548, "volume": 195830}, "trend_line": 2.90214, "activity_lines": {"activity_5": 2.955373, "activity_10": 2.948922, "activity_20": 2.93833, "activity_30": 2.923601}, "trend_signal": 1, "fair_value": 2.713299, "relative_strength": -5.2402, "rate_of_change": 0.1130443211700655, "market_dynamics": 0.197918, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.964475, "high": 3.0126, "low": 2.95485, "close": 3.0126, "volume": 200409}, "trend_line": 2.907037, "activity_lines": {"activity_5": 2.975687, "activity_10": 2.961071, "activity_20": 2.94683, "activity_30": 2.930728}, "trend_signal": 1, "fair_value": 2.716014, "relative_strength": -6.716336, "rate_of_change": 0.16873755228899043, "market_dynamics": 0.415105, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.002924, "high": 3.002924, "low": 2.9548, "close": 2.9548, "volume": 157915}, "trend_line": 2.910623, "activity_lines": {"activity_5": 2.9723, "activity_10": 2.96134, "activity_20": 2.949164, "activity_30": 2.933809}, "trend_signal": 1, "fair_value": 2.718481, "relative_strength": -8.679487, "rate_of_change": 0.12335584308009535, "market_dynamics": 0.328751, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.95485, "high": 2.96101, "low": 2.91635, "close": 2.9356, "volume": 341227}, "trend_line": 2.91405, "activity_lines": {"activity_5": 2.961293, "activity_10": 2.957971, "activity_20": 2.949235, "activity_30": 2.93542}, "trend_signal": 1, "fair_value": 2.720895, "relative_strength": -8.604479, "rate_of_change": 0.11774111590542116, "market_dynamics": 0.019594, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.963887, "high": 2.973573, "low": 2.867028, "close": 2.8864, "volume": 997419}, "trend_line": 2.91537, "activity_lines": {"activity_5": 2.934587, "activity_10": 2.945944, "activity_20": 2.944232, "activity_30": 2.933637}, "trend_signal": 1, "fair_value": 2.72319, "relative_strength": -10.052034, "rate_of_change": 0.04529778143819652, "market_dynamics": -0.142087, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.867083, "high": 2.944572, "low": 2.867083, "close": 2.9252, "volume": 1365017}, "trend_line": 2.91814, "activity_lines": {"activity_5": 2.926707, "activity_10": 2.941895, "activity_20": 2.942951, "activity_30": 2.934271}, "trend_signal": 1, "fair_value": 2.725587, "relative_strength": -9.971367, "rate_of_change": 0.0950136689339735, "market_dynamics": -0.60629, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.934886, "high": 2.944572, "low": 2.915514, "close": 2.9252, "volume": 234950}, "trend_line": 2.92109, "activity_lines": {"activity_5": 2.9208, "activity_10": 2.937878, "activity_20": 2.9416, "activity_30": 2.934726}, "trend_signal": 0, "fair_value": 2.727785, "relative_strength": -8.852109, "rate_of_change": 0.10109179134653533, "market_dynamics": -0.782775, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.930014, "high": 2.944543, "low": 2.925171, "close": 2.9397, "volume": 193170}, "trend_line": 2.924187, "activity_lines": {"activity_5": 2.925553, "activity_10": 2.936878, "activity_20": 2.941649, "activity_30": 2.935927}, "trend_signal": 1, "fair_value": 2.729879, "relative_strength": -9.632867, "rate_of_change": 0.10602206710508424, "market_dynamics": -0.878248, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9445, "high": 2.954186, "low": 2.934814, "close": 2.9445, "volume": 415312}, "trend_line": 2.926857, "activity_lines": {"activity_5": 2.932913, "activity_10": 2.936693, "activity_20": 2.941922, "activity_30": 2.937237}, "trend_signal": 1, "fair_value": 2.731898, "relative_strength": -9.015937, "rate_of_change": 0.09130743006518299, "market_dynamics": -0.789109, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.934052, "high": 2.953548, "low": 2.934052, "close": 2.9438, "volume": 155459}, "trend_line": 2.927947, "activity_lines": {"activity_5": 2.939447, "activity_10": 2.936409, "activity_20": 2.942008, "activity_30": 2.938331}, "trend_signal": 1, "fair_value": 2.733963, "relative_strength": -8.580165, "rate_of_change": 0.03724131380521957, "market_dynamics": -0.81118, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.933958, "high": 2.972947, "low": 2.933958, "close": 2.9632, "volume": 314989}, "trend_line": 2.929937, "activity_lines": {"activity_5": 2.94862, "activity_10": 2.940216, "activity_20": 2.94387, "activity_30": 2.940605}, "trend_signal": 1, "fair_value": 2.736053, "relative_strength": -8.185168, "rate_of_change": 0.06796571112795806, "market_dynamics": -0.616975, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.953521, "high": 2.963269, "low": 2.914531, "close": 2.9389, "volume": 271670}, "trend_line": 2.932107, "activity_lines": {"activity_5": 2.94716, "activity_10": 2.939453, "activity_20": 2.943342, "activity_30": 2.941183}, "trend_signal": 1, "fair_value": 2.738036, "relative_strength": -8.590425, "rate_of_change": 0.07406302592854404, "market_dynamics": -0.551745, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.953453, "high": 2.982695, "low": 2.933958, "close": 2.9632, "volume": 285733}, "trend_line": 2.935427, "activity_lines": {"activity_5": 2.952887, "activity_10": 2.944447, "activity_20": 2.94512, "activity_30": 2.943189}, "trend_signal": 1, "fair_value": 2.740417, "relative_strength": -6.523396, "rate_of_change": 0.11322915568906557, "market_dynamics": -0.471324, "expectation": {"probability": 48.734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9819, "high": 2.996613, "low": 2.962282, "close": 2.9819, "volume": 240696}, "trend_line": 2.939683, "activity_lines": {"activity_5": 2.96328, "activity_10": 2.952689, "activity_20": 2.948601, "activity_30": 2.946188}, "trend_signal": 1, "fair_value": 2.743169, "relative_strength": -6.832693, "rate_of_change": 0.14498742431681183, "market_dynamics": -0.298266, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.962226, "high": 2.991652, "low": 2.873948, "close": 2.9328, "volume": 692262}, "trend_line": 2.94105, "activity_lines": {"activity_5": 2.954813, "activity_10": 2.951162, "activity_20": 2.947261, "activity_30": 2.945743}, "trend_signal": 1, "fair_value": 2.745605, "relative_strength": -7.693589, "rate_of_change": 0.04650161258884438, "market_dynamics": -0.301973, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.942626, "high": 2.942626, "low": 2.854347, "close": 2.9132, "volume": 767812}, "trend_line": 2.94114, "activity_lines": {"activity_5": 2.940547, "activity_10": 2.945227, "activity_20": 2.944075, "activity_30": 2.943947}, "trend_signal": 0, "fair_value": 2.748016, "relative_strength": -6.193301, "rate_of_change": 0.0030601315856480316, "market_dynamics": -0.38932, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.898496, "high": 2.9034, "low": 2.873974, "close": 2.9034, "volume": 676731}, "trend_line": 2.940277, "activity_lines": {"activity_5": 2.926347, "activity_10": 2.937729, "activity_20": 2.940021, "activity_30": 2.941512}, "trend_signal": 0, "fair_value": 2.750057, "relative_strength": -4.779741, "rate_of_change": -0.02934236384530611, "market_dynamics": -0.609672, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.912244, "high": 2.931988, "low": 2.887564, "close": 2.8925, "volume": 185005}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.91088, "activity_10": 2.928645, "activity_20": 2.935132, "activity_30": 2.938429}, "trend_signal": 0, "fair_value": 2.751978, "relative_strength": -3.130301, "rate_of_change": 0.001904582459402089, "market_dynamics": -0.9436, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.892444, "high": 2.931931, "low": 2.862828, "close": 2.8727, "volume": 256095}, "trend_line": 2.938783, "activity_lines": {"activity_5": 2.893527, "activity_10": 2.91682, "activity_20": 2.928568, "activity_30": 2.934066}, "trend_signal": 0, "fair_value": 2.753772, "relative_strength": -1.313426, "rate_of_change": -0.05271511764143519, "market_dynamics": -1.139614, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.8925, "high": 2.922116, "low": 2.853012, "close": 2.8925, "volume": 285888}, "trend_line": 2.93758, "activity_lines": {"activity_5": 2.890053, "activity_10": 2.9099, "activity_20": 2.924238, "activity_30": 2.93108}, "trend_signal": 0, "fair_value": 2.75529, "relative_strength": -3.397689, "rate_of_change": -0.04093531233846946, "market_dynamics": -1.218826, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88264, "high": 2.948091, "low": 2.862896, "close": 2.932, "volume": 218577}, "trend_line": 2.937063, "activity_lines": {"activity_5": 2.902433, "activity_10": 2.911095, "activity_20": 2.924062, "activity_30": 2.93072}, "trend_signal": 0, "fair_value": 2.757313, "relative_strength": -5.080141, "rate_of_change": -0.017599520693900375, "market_dynamics": -1.079661, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.940572, "high": 2.960441, "low": 2.875998, "close": 2.8909, "volume": 769511}, "trend_line": 2.93552, "activity_lines": {"activity_5": 2.89986, "activity_10": 2.905384, "activity_20": 2.920081, "activity_30": 2.927742}, "trend_signal": 0, "fair_value": 2.759169, "relative_strength": -9.940924, "rate_of_change": -0.05253547506472602, "market_dynamics": -0.982995, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8909, "high": 2.915736, "low": 2.871031, "close": 2.8909, "volume": 234758}, "trend_line": 2.93366, "activity_lines": {"activity_5": 2.89812, "activity_10": 2.900545, "activity_20": 2.916679, "activity_30": 2.924863}, "trend_signal": 0, "fair_value": 2.760771, "relative_strength": -9.961411, "rate_of_change": -0.06336185752438242, "market_dynamics": -1.046184, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.920769, "high": 2.920769, "low": 2.861162, "close": 2.9009, "volume": 313532}, "trend_line": 2.931977, "activity_lines": {"activity_5": 2.89982, "activity_10": 2.89884, "activity_20": 2.914534, "activity_30": 2.922749}, "trend_signal": 0, "fair_value": 2.762639, "relative_strength": -10.072481, "rate_of_change": -0.05736861122285211, "market_dynamics": -0.990862, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.910803, "high": 2.910803, "low": 2.841262, "close": 2.881, "volume": 232816}, "trend_line": 2.930103, "activity_lines": {"activity_5": 2.893007, "activity_10": 2.894989, "activity_20": 2.910659, "activity_30": 2.919461}, "trend_signal": 0, "fair_value": 2.764431, "relative_strength": -12.292967, "rate_of_change": -0.06391591748502568, "market_dynamics": -1.209724, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.920741, "high": 2.920741, "low": 2.8512, "close": 2.8512, "volume": 437665}, "trend_line": 2.927577, "activity_lines": {"activity_5": 2.877027, "activity_10": 2.886662, "activity_20": 2.903971, "activity_30": 2.91437}, "trend_signal": 0, "fair_value": 2.766228, "relative_strength": -13.019797, "rate_of_change": -0.08620857355526507, "market_dynamics": -1.294612, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.82, "close": 2.85, "volume": 815968}, "trend_line": 2.924373, "activity_lines": {"activity_5": 2.866033, "activity_10": 2.879244, "activity_20": 2.897521, "activity_30": 2.909365}, "trend_signal": 0, "fair_value": 2.767967, "relative_strength": -13.378856, "rate_of_change": -0.10944204029474759, "market_dynamics": -1.212492, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.82, "close": 2.86, "volume": 697014}, "trend_line": 2.921823, "activity_lines": {"activity_5": 2.8611, "activity_10": 2.874615, "activity_20": 2.892382, "activity_30": 2.905212}, "trend_signal": 0, "fair_value": 2.769616, "relative_strength": -13.909017, "rate_of_change": -0.08719817889168975, "market_dynamics": -1.226619, "expectation": {"probability": 50.0916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86b97d07-e56d-49b2-9702-c5478be0999a/", "share_image": "https://sharemaestro.com/terminal/86b97d07-e56d-49b2-9702-c5478be0999a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}