{"ticker": {"uuid": "86badf6f-410b-42d8-981b-0dacd4149389", "symbol": "YAMD", "name": "IncomeShares AMD Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YAMD rose 118.25%, moving from 29.82 to 65.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.51 on the latest week. Expectation is positive at 74.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.08"}, {"label": "12-Week Change", "value": "118.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.919998, "high": 66.019997, "low": 60.919998, "close": 65.080002, "volume": 698}, "trend_line": 37.464665, "activity_lines": {"activity_5": 59.182588, "activity_10": 52.372363, "activity_20": 44.017748, "activity_30": 40.783073}, "trend_signal": 1, "fair_value": 36.037, "relative_strength": null, "rate_of_change": 2.11781123635233, "market_dynamics": 1.513559, "expectation": {"probability": 74.3662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 26.783687, "high": 28.252889, "low": 26.280154, "close": 28.128731, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.128731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.259788, "high": 30.453246, "low": 27.583816, "close": 30.056633, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.092682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.060085, "high": 31.722419, "low": 29.86005, "close": 31.636198, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.940521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.156971, "high": 34.595271, "low": 31.950041, "close": 33.20192, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.755871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.004245, "high": 34.888578, "low": 31.679284, "close": 34.264549, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 32.485401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.457606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.405175, "high": 35.979742, "low": 33.405175, "close": 35.320049, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 33.772882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.101347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.480519, "high": 35.601758, "low": 32.542234, "close": 33.490757, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 33.971178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.299834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.741918, "high": 34.603313, "low": 32.570754, "close": 32.991528, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 33.774122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.386296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.415411, "high": 31.921769, "low": 29.917742, "close": 29.917742, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 32.462116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.112012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.760845, "high": 31.201462, "low": 29.760845, "close": 30.773552, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 31.654325, "activity_10": 32.264801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.978166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.251382, "high": 31.757736, "low": 29.889215, "close": 30.81991, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 31.09472, "activity_10": 32.054209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.87287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.386883, "high": 31.900374, "low": 30.609521, "close": 31.344097, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 31.009853, "activity_10": 31.889993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.828806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.021614, "high": 32.028743, "low": 30.616655, "close": 31.433241, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 31.097811, "activity_10": 31.718577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.798377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.194327, "high": 38.447333, "low": 30.837739, "close": 35.737259, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 32.724328, "activity_10": 32.333399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.079726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.571679, "high": 39.723916, "low": 34.410756, "close": 37.834, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 34.661791, "activity_10": 33.28335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.463344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.217561, "high": 41.078167, "low": 38.397404, "close": 41.078167, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 37.209946, "activity_10": 34.758251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.001771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.749339, "high": 42.754915, "low": 41.164535, "close": 41.770729, "volume": 1712}, "trend_line": null, "activity_lines": {"activity_5": 39.305071, "activity_10": 36.254379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.517592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.839577, "high": 39.460042, "low": 35.031212, "close": 34.581913, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 38.308816, "activity_10": 36.292905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.576721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.500358, "high": 39.039265, "low": 35.437728, "close": 37.748421, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 38.158152, "activity_10": 36.878243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.796284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.620045, "high": 37.998028, "low": 29.767979, "close": 30.281464, "volume": 851}, "trend_line": null, "activity_lines": {"activity_5": 35.384425, "activity_10": 35.963576, "activity_20": 34.661204, "activity_30": null}, "trend_signal": 0, "fair_value": 33.620543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.900375, "high": 33.305327, "low": 29.874955, "close": 32.934475, "volume": 1471}, "trend_line": null, "activity_lines": {"activity_5": 33.998537, "activity_10": 35.540223, "activity_20": 34.595864, "activity_30": null}, "trend_signal": 0, "fair_value": 33.587873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.917899, "high": 34.200415, "low": 32.767897, "close": 33.304157, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 33.278789, "activity_10": 35.145637, "activity_20": 34.542847, "activity_30": null}, "trend_signal": 0, "fair_value": 33.574977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.810413, "high": 34.41792, "low": 33.000399, "close": 32.869148, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 32.978476, "activity_10": 34.636322, "activity_20": 34.432937, "activity_30": null}, "trend_signal": 0, "fair_value": 33.544289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.880402, "high": 33.120404, "low": 31.185379, "close": 32.542896, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 32.683597, "activity_10": 34.041581, "activity_20": 34.286084, "activity_30": null}, "trend_signal": 0, "fair_value": 33.502564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.307905, "high": 33.307905, "low": 32.872903, "close": 33.187904, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 32.950756, "activity_10": 33.622193, "activity_20": 34.203798, "activity_30": null}, "trend_signal": 0, "fair_value": 33.489978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.112905, "high": 34.766403, "low": 32.805401, "close": 34.194149, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 33.359567, "activity_10": 33.470233, "activity_20": 34.222472, "activity_30": null}, "trend_signal": 0, "fair_value": 33.517061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.040775, "high": 36.30287, "low": 32.218693, "close": 32.571453, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 33.143501, "activity_10": 33.148402, "activity_20": 34.091965, "activity_30": null}, "trend_signal": 0, "fair_value": 33.482039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.850258, "high": 36.326385, "low": 31.826739, "close": 35.820763, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 34.059385, "activity_10": 33.584614, "activity_20": 34.275294, "activity_30": null}, "trend_signal": 0, "fair_value": 33.565564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.628705, "high": 39.113186, "low": 33.951137, "close": 39.113186, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 35.87597, "activity_10": 34.596923, "activity_20": 34.758715, "activity_30": null}, "trend_signal": 0, "fair_value": 33.756862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.271566, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.944647, "high": 39.132783, "low": 37.212206, "close": 37.020145, "volume": 356}, "trend_line": 33.865638, "activity_lines": {"activity_5": 36.556854, "activity_10": 35.203866, "activity_20": 34.99901, "activity_30": 34.594045}, "trend_signal": 1, "fair_value": 33.865638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.342198, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.544412, "high": 38.713553, "low": 29.247827, "close": 31.036724, "volume": 406}, "trend_line": 33.962571, "activity_lines": {"activity_5": 34.987782, "activity_10": 34.600393, "activity_20": 34.63971, "activity_30": 34.411534}, "trend_signal": 1, "fair_value": 33.774383, "relative_strength": null, "rate_of_change": 0.2862281820882865, "market_dynamics": -0.400375, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.107616, "high": 31.991638, "low": 30.37371, "close": 30.511318, "volume": 1440}, "trend_line": 33.977727, "activity_lines": {"activity_5": 33.45407, "activity_10": 33.935895, "activity_20": 34.229339, "activity_30": 34.188873}, "trend_signal": 0, "fair_value": 33.672412, "relative_strength": null, "rate_of_change": 0.04462559680774642, "market_dynamics": -0.507123, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.473789, "high": 30.890781, "low": 29.231151, "close": 30.044289, "volume": 367}, "trend_line": 33.924664, "activity_lines": {"activity_5": 31.902024, "activity_10": 33.237263, "activity_20": 33.778454, "activity_30": 33.935103}, "trend_signal": 0, "fair_value": 33.562469, "relative_strength": null, "rate_of_change": -0.15616995215719298, "market_dynamics": -0.880421, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.356249, "high": 32.191792, "low": 29.356249, "close": 30.194403, "volume": 179}, "trend_line": 33.824413, "activity_lines": {"activity_5": 30.785115, "activity_10": 32.617285, "activity_20": 33.348481, "activity_30": 33.694441}, "trend_signal": 0, "fair_value": 33.463408, "relative_strength": null, "rate_of_change": -0.29551066445344926, "market_dynamics": -1.095618, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.992551, "high": 30.265005, "low": 28.58607, "close": 30.101528, "volume": 355}, "trend_line": 33.685646, "activity_lines": {"activity_5": 30.231832, "activity_10": 32.02312, "activity_20": 32.936056, "activity_30": 33.454255}, "trend_signal": 0, "fair_value": 33.367354, "relative_strength": null, "rate_of_change": -0.41025693483579867, "market_dynamics": -1.204563, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.248806, "high": 31.5463, "low": 28.586069, "close": 29.818762, "volume": 133}, "trend_line": 33.502269, "activity_lines": {"activity_5": 30.045535, "activity_10": 31.433659, "activity_20": 32.533523, "activity_30": 33.204778}, "trend_signal": 0, "fair_value": 33.268782, "relative_strength": null, "rate_of_change": -0.5443772697724132, "market_dynamics": -1.343249, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.662647, "high": 31.56397, "low": 29.840852, "close": 31.298872, "volume": 1326}, "trend_line": 33.429207, "activity_lines": {"activity_5": 30.433806, "activity_10": 31.192862, "activity_20": 32.325569, "activity_30": 33.062624}, "trend_signal": 0, "fair_value": 33.215541, "relative_strength": null, "rate_of_change": -0.21808075148581782, "market_dynamics": -1.208573, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.927741, "high": 33.71124, "low": 30.044092, "close": 30.614048, "volume": 300}, "trend_line": 33.349957, "activity_lines": {"activity_5": 30.541298, "activity_10": 30.850689, "activity_20": 32.102259, "activity_30": 32.881}, "trend_signal": 0, "fair_value": 33.147081, "relative_strength": null, "rate_of_change": -0.23706814223859607, "market_dynamics": -1.206938, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.281206, "high": 31.476679, "low": 30.225243, "close": 32.476898, "volume": 40}, "trend_line": 33.435262, "activity_lines": {"activity_5": 31.231757, "activity_10": 30.941884, "activity_20": 32.075258, "activity_30": 32.824674}, "trend_signal": 0, "fair_value": 33.129897, "relative_strength": null, "rate_of_change": 0.2557874362476635, "market_dynamics": -1.028, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.374767, "high": 36.435908, "low": 33.132855, "close": 36.245171, "volume": 3210}, "trend_line": 33.61765, "activity_lines": {"activity_5": 33.02614, "activity_10": 31.838879, "activity_20": 32.432243, "activity_30": 33.005958}, "trend_signal": 0, "fair_value": 33.207779, "relative_strength": null, "rate_of_change": 0.5454959497550699, "market_dynamics": -0.494714, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.012562, "high": 38.734088, "low": 36.012562, "close": 38.701523, "volume": 529}, "trend_line": 33.88037, "activity_lines": {"activity_5": 35.229731, "activity_10": 33.196574, "activity_20": 32.994768, "activity_30": 33.33395}, "trend_signal": 0, "fair_value": 33.341772, "relative_strength": null, "rate_of_change": 0.7814942448386536, "market_dynamics": -0.018471, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.42704, "high": 44.907536, "low": 38.296779, "close": 44.907536, "volume": 553}, "trend_line": 34.332485, "activity_lines": {"activity_5": 38.909809, "activity_10": 35.543274, "activity_20": 34.120879, "activity_30": 34.04538}, "trend_signal": 0, "fair_value": 33.617148, "relative_strength": null, "rate_of_change": 1.334445284983603, "market_dynamics": 0.629824, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.703058, "high": 46.149665, "low": 41.33931, "close": 46.428799, "volume": 615}, "trend_line": 34.832337, "activity_lines": {"activity_5": 42.18973, "activity_10": 37.904819, "activity_20": 35.336619, "activity_30": 34.825788}, "trend_signal": 0, "fair_value": 33.915093, "relative_strength": null, "rate_of_change": 1.4559155854870518, "market_dynamics": 1.148219, "expectation": {"probability": 63.7218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.610001, "high": 53.630001, "low": 45.610001, "close": 55.0, "volume": 1250}, "trend_line": 35.474428, "activity_lines": {"activity_5": 47.272401, "activity_10": 41.526864, "activity_20": 37.304093, "activity_30": 36.126927}, "trend_signal": 1, "fair_value": 34.394296, "relative_strength": null, "rate_of_change": 1.843376170826553, "market_dynamics": 1.365999, "expectation": {"probability": 66.0448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.450001, "high": 57.849998, "low": 54.720001, "close": 55.330002, "volume": 845}, "trend_line": 36.057628, "activity_lines": {"activity_5": 50.963533, "activity_10": 44.757898, "activity_20": 39.196058, "activity_30": 37.407932}, "trend_signal": 1, "fair_value": 34.859534, "relative_strength": null, "rate_of_change": 1.6440011379464607, "market_dynamics": 1.480718, "expectation": {"probability": 68.942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.57, "high": 59.98, "low": 51.580002, "close": 59.98, "volume": 564}, "trend_line": 36.687689, "activity_lines": {"activity_5": 54.932343, "activity_10": 48.375687, "activity_20": 41.425441, "activity_30": 38.951311}, "trend_signal": 1, "fair_value": 35.405631, "relative_strength": null, "rate_of_change": 1.74737228971356, "market_dynamics": 1.485815, "expectation": {"probability": 71.9136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.919998, "high": 66.019997, "low": 60.919998, "close": 65.080002, "volume": 698}, "trend_line": 37.464665, "activity_lines": {"activity_5": 59.182588, "activity_10": 52.372363, "activity_20": 44.017748, "activity_30": 40.783073}, "trend_signal": 1, "fair_value": 36.037, "relative_strength": null, "rate_of_change": 2.11781123635233, "market_dynamics": 1.513559, "expectation": {"probability": 74.3662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86badf6f-410b-42d8-981b-0dacd4149389/", "share_image": "https://sharemaestro.com/terminal/86badf6f-410b-42d8-981b-0dacd4149389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}