{"ticker": {"uuid": "86badf6f-410b-42d8-981b-0dacd4149389", "symbol": "YAMD", "name": "IncomeShares AMD Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YAMD rose 9.35%, moving from 46.43 to 50.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 26.18 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 60.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.77"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.18"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.779999, "high": 59.630001, "low": 48.330002, "close": 50.77, "volume": 842}, "trend_line": 40.860226, "activity_lines": {"activity_5": 54.050678, "activity_10": 53.789124, "activity_20": 49.734502, "activity_30": 45.503915}, "trend_signal": 1, "fair_value": 37.590154, "relative_strength": 26.176085, "rate_of_change": 1.5093936039746947, "market_dynamics": 0.783923, "expectation": {"probability": 60.3774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 26.783687, "high": 28.252889, "low": 26.280154, "close": 28.128731, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.128731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.259788, "high": 30.453246, "low": 27.583816, "close": 30.056633, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.092682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.060085, "high": 31.722419, "low": 29.86005, "close": 31.636198, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.940521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.156971, "high": 34.595271, "low": 31.950041, "close": 33.20192, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.755871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.004245, "high": 34.888578, "low": 31.679284, "close": 34.264549, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 32.485401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.457606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.405175, "high": 35.979742, "low": 33.405175, "close": 35.320049, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 33.772882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.101347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.480519, "high": 35.601758, "low": 32.542234, "close": 33.490757, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 33.971178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.299834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.741918, "high": 34.603313, "low": 32.570754, "close": 32.991528, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 33.774122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.386296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.415411, "high": 31.921769, "low": 29.917742, "close": 29.917742, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 32.462116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.112012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.760845, "high": 31.201462, "low": 29.760845, "close": 30.773552, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 31.654325, "activity_10": 32.264801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.978166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.251382, "high": 31.757736, "low": 29.889215, "close": 30.81991, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 31.09472, "activity_10": 32.054209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.87287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.386883, "high": 31.900374, "low": 30.609521, "close": 31.344097, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 31.009853, "activity_10": 31.889993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.828806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.021614, "high": 32.028743, "low": 30.616655, "close": 31.433241, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 31.097811, "activity_10": 31.718577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.798377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.194327, "high": 38.447333, "low": 30.837739, "close": 35.737259, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 32.724328, "activity_10": 32.333399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.079726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.571679, "high": 39.723916, "low": 34.410756, "close": 37.834, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 34.661791, "activity_10": 33.28335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.463344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.217561, "high": 41.078167, "low": 38.397404, "close": 41.078167, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 37.209946, "activity_10": 34.758251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.001771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.749339, "high": 42.754915, "low": 41.164535, "close": 41.770729, "volume": 1712}, "trend_line": null, "activity_lines": {"activity_5": 39.305071, "activity_10": 36.254379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.517592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.839577, "high": 39.460042, "low": 35.031212, "close": 34.581913, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 38.308816, "activity_10": 36.292905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.576721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.500358, "high": 39.039265, "low": 35.437728, "close": 37.748421, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 38.158152, "activity_10": 36.878243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.796284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.620045, "high": 37.998028, "low": 29.767979, "close": 30.281464, "volume": 851}, "trend_line": null, "activity_lines": {"activity_5": 35.384425, "activity_10": 35.963576, "activity_20": 34.661204, "activity_30": null}, "trend_signal": 0, "fair_value": 33.620543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.900375, "high": 33.305327, "low": 29.874955, "close": 32.934475, "volume": 1471}, "trend_line": null, "activity_lines": {"activity_5": 33.998537, "activity_10": 35.540223, "activity_20": 34.595864, "activity_30": null}, "trend_signal": 0, "fair_value": 33.587873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.917899, "high": 34.200415, "low": 32.767897, "close": 33.304157, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 33.278789, "activity_10": 35.145637, "activity_20": 34.542847, "activity_30": null}, "trend_signal": 0, "fair_value": 33.574977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.810413, "high": 34.41792, "low": 33.000399, "close": 32.869148, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 32.978476, "activity_10": 34.636322, "activity_20": 34.432937, "activity_30": null}, "trend_signal": 0, "fair_value": 33.544289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.880402, "high": 33.120404, "low": 31.185379, "close": 32.542896, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 32.683597, "activity_10": 34.041581, "activity_20": 34.286084, "activity_30": null}, "trend_signal": 0, "fair_value": 33.502564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.307905, "high": 33.307905, "low": 32.872903, "close": 33.187904, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 32.950756, "activity_10": 33.622193, "activity_20": 34.203798, "activity_30": null}, "trend_signal": 0, "fair_value": 33.489978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.112905, "high": 34.766403, "low": 32.805401, "close": 34.194149, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 33.359567, "activity_10": 33.470233, "activity_20": 34.222472, "activity_30": null}, "trend_signal": 0, "fair_value": 33.517061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.040775, "high": 36.30287, "low": 32.218693, "close": 32.571453, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 33.143501, "activity_10": 33.148402, "activity_20": 34.091965, "activity_30": null}, "trend_signal": 0, "fair_value": 33.482039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.850258, "high": 36.326385, "low": 31.826739, "close": 35.820763, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 34.059385, "activity_10": 33.584614, "activity_20": 34.275294, "activity_30": null}, "trend_signal": 0, "fair_value": 33.565564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.628705, "high": 39.113186, "low": 33.951137, "close": 39.113186, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 35.87597, "activity_10": 34.596923, "activity_20": 34.758715, "activity_30": null}, "trend_signal": 0, "fair_value": 33.756862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.271566, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.944647, "high": 39.132783, "low": 37.212206, "close": 37.020145, "volume": 356}, "trend_line": 33.865638, "activity_lines": {"activity_5": 36.556854, "activity_10": 35.203866, "activity_20": 34.99901, "activity_30": 34.594045}, "trend_signal": 1, "fair_value": 33.865638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.342198, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.544412, "high": 38.713553, "low": 29.247827, "close": 31.036724, "volume": 406}, "trend_line": 33.962571, "activity_lines": {"activity_5": 34.987782, "activity_10": 34.600393, "activity_20": 34.63971, "activity_30": 34.411534}, "trend_signal": 1, "fair_value": 33.774383, "relative_strength": null, "rate_of_change": 0.2862281820882865, "market_dynamics": -0.400375, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.107616, "high": 31.991638, "low": 30.37371, "close": 30.511318, "volume": 1440}, "trend_line": 33.977727, "activity_lines": {"activity_5": 33.45407, "activity_10": 33.935895, "activity_20": 34.229339, "activity_30": 34.188873}, "trend_signal": 0, "fair_value": 33.672412, "relative_strength": null, "rate_of_change": 0.04462559680774642, "market_dynamics": -0.507123, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.473789, "high": 30.890781, "low": 29.231151, "close": 30.044289, "volume": 367}, "trend_line": 33.924664, "activity_lines": {"activity_5": 31.902024, "activity_10": 33.237263, "activity_20": 33.778454, "activity_30": 33.935103}, "trend_signal": 0, "fair_value": 33.562469, "relative_strength": null, "rate_of_change": -0.15616995215719298, "market_dynamics": -0.880421, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.356249, "high": 32.191792, "low": 29.356249, "close": 30.194403, "volume": 179}, "trend_line": 33.824413, "activity_lines": {"activity_5": 30.785115, "activity_10": 32.617285, "activity_20": 33.348481, "activity_30": 33.694441}, "trend_signal": 0, "fair_value": 33.463408, "relative_strength": null, "rate_of_change": -0.29551066445344926, "market_dynamics": -1.095618, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.992551, "high": 30.265005, "low": 28.58607, "close": 30.101528, "volume": 355}, "trend_line": 33.685646, "activity_lines": {"activity_5": 30.231832, "activity_10": 32.02312, "activity_20": 32.936056, "activity_30": 33.454255}, "trend_signal": 0, "fair_value": 33.367354, "relative_strength": null, "rate_of_change": -0.41025693483579867, "market_dynamics": -1.204563, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.248806, "high": 31.5463, "low": 28.586069, "close": 29.818762, "volume": 133}, "trend_line": 33.502269, "activity_lines": {"activity_5": 30.045535, "activity_10": 31.433659, "activity_20": 32.533523, "activity_30": 33.204778}, "trend_signal": 0, "fair_value": 33.268782, "relative_strength": null, "rate_of_change": -0.5443772697724132, "market_dynamics": -1.343249, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.662647, "high": 31.56397, "low": 29.840852, "close": 31.298872, "volume": 1326}, "trend_line": 33.429207, "activity_lines": {"activity_5": 30.433806, "activity_10": 31.192862, "activity_20": 32.325569, "activity_30": 33.062624}, "trend_signal": 0, "fair_value": 33.215541, "relative_strength": null, "rate_of_change": -0.21808075148581782, "market_dynamics": -1.208573, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.927741, "high": 33.71124, "low": 30.044092, "close": 30.614048, "volume": 300}, "trend_line": 33.349957, "activity_lines": {"activity_5": 30.541298, "activity_10": 30.850689, "activity_20": 32.102259, "activity_30": 32.881}, "trend_signal": 0, "fair_value": 33.147081, "relative_strength": null, "rate_of_change": -0.23706814223859607, "market_dynamics": -1.206938, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.281206, "high": 31.476679, "low": 30.225243, "close": 32.476898, "volume": 40}, "trend_line": 33.435262, "activity_lines": {"activity_5": 31.231757, "activity_10": 30.941884, "activity_20": 32.075258, "activity_30": 32.824674}, "trend_signal": 0, "fair_value": 33.129897, "relative_strength": null, "rate_of_change": 0.2557874362476635, "market_dynamics": -1.028, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.886726, "high": 32.627942, "low": 29.670097, "close": 32.457138, "volume": 3210}, "trend_line": 33.491382, "activity_lines": {"activity_5": 31.763462, "activity_10": 31.150145, "activity_20": 32.071478, "activity_30": 32.761569}, "trend_signal": 0, "fair_value": 33.113078, "relative_strength": null, "rate_of_change": 0.16784674814272413, "market_dynamics": -0.694154, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.24884, "high": 34.685934, "low": 32.24884, "close": 34.656773, "volume": 529}, "trend_line": 33.619277, "activity_lines": {"activity_5": 32.871339, "activity_10": 31.841305, "activity_20": 32.266827, "activity_30": 32.836756}, "trend_signal": 0, "fair_value": 33.150729, "relative_strength": null, "rate_of_change": 0.38187435800647224, "market_dynamics": -0.405538, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.410977, "high": 40.214188, "low": 34.29433, "close": 40.214188, "volume": 553}, "trend_line": 33.914947, "activity_lines": {"activity_5": 35.509153, "activity_10": 33.477084, "activity_20": 32.983252, "activity_30": 33.262234}, "trend_signal": 0, "fair_value": 33.318907, "relative_strength": null, "rate_of_change": 0.8794656708411702, "market_dynamics": 0.145927, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.703058, "high": 46.149665, "low": 41.33931, "close": 46.428799, "volume": 615}, "trend_line": 34.832337, "activity_lines": {"activity_5": 42.18973, "activity_10": 37.904819, "activity_20": 35.336619, "activity_30": 34.825788}, "trend_signal": 0, "fair_value": 33.915093, "relative_strength": null, "rate_of_change": 2.704972530253415, "market_dynamics": 1.148219, "expectation": {"probability": 63.7218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.610001, "high": 53.630001, "low": 45.610001, "close": 55.0, "volume": 1250}, "trend_line": 35.474428, "activity_lines": {"activity_5": 47.272401, "activity_10": 41.526864, "activity_20": 37.304093, "activity_30": 36.126927}, "trend_signal": 1, "fair_value": 34.394296, "relative_strength": null, "rate_of_change": 1.843376170826553, "market_dynamics": 1.365999, "expectation": {"probability": 66.0448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.171669, "high": 48.507067, "low": 45.882575, "close": 46.394054, "volume": 845}, "trend_line": 35.342225, "activity_lines": {"activity_5": 47.089454, "activity_10": 41.750233, "activity_20": 37.386332, "activity_30": 36.129087}, "trend_signal": 1, "fair_value": 34.382598, "relative_strength": null, "rate_of_change": -0.3726712661864599, "market_dynamics": 1.269892, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.918298, "high": 50.293064, "low": 43.249694, "close": 50.293064, "volume": 564}, "trend_line": 35.649389, "activity_lines": {"activity_5": 49.007555, "activity_10": 43.99698, "activity_20": 38.79535, "activity_30": 37.093657}, "trend_signal": 1, "fair_value": 34.728478, "relative_strength": null, "rate_of_change": 0.8691133622741641, "market_dynamics": 1.316721, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.081252, "high": 55.357588, "low": 51.081252, "close": 54.569405, "volume": 698}, "trend_line": 36.076011, "activity_lines": {"activity_5": 51.308683, "activity_10": 46.648984, "activity_20": 40.534977, "activity_30": 38.314303}, "trend_signal": 1, "fair_value": 35.150626, "relative_strength": null, "rate_of_change": 1.1967161625126361, "market_dynamics": 1.318261, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.627082, "high": 54.627082, "low": 51.991238, "close": 51.991238, "volume": 210}, "trend_line": 36.656322, "activity_lines": {"activity_5": 51.793407, "activity_10": 48.40913, "activity_20": 41.924313, "activity_30": 39.341092}, "trend_signal": 1, "fair_value": 35.501472, "relative_strength": null, "rate_of_change": 1.608578620291478, "market_dynamics": 1.203811, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.9314, "high": 54.9314, "low": 54.9314, "close": 54.9314, "volume": 0}, "trend_line": 37.229088, "activity_lines": {"activity_5": 52.887357, "activity_10": 50.315175, "activity_20": 43.516661, "activity_30": 40.520129}, "trend_signal": 1, "fair_value": 35.898001, "relative_strength": null, "rate_of_change": 1.5625299232148666, "market_dynamics": 1.142499, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.640251, "high": 58.054149, "low": 53.372364, "close": 53.372364, "volume": 809}, "trend_line": 37.998785, "activity_lines": {"activity_5": 53.466201, "activity_10": 51.529494, "activity_20": 44.885205, "activity_30": 41.561631}, "trend_signal": 1, "fair_value": 36.247488, "relative_strength": null, "rate_of_change": 2.067461335609405, "market_dynamics": 1.097518, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.668342, "high": 57.614061, "low": 54.205722, "close": 54.673901, "volume": 683}, "trend_line": 38.723432, "activity_lines": {"activity_5": 54.013669, "activity_10": 52.60018, "activity_20": 46.299837, "activity_30": 42.637445}, "trend_signal": 1, "fair_value": 36.60879, "relative_strength": null, "rate_of_change": 1.9070267641452339, "market_dynamics": 1.029198, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.321891, "high": 60.071999, "low": 53.455002, "close": 54.009998, "volume": 1808}, "trend_line": 39.413627, "activity_lines": {"activity_5": 54.047782, "activity_10": 53.186209, "activity_20": 47.538682, "activity_30": 43.623675}, "trend_signal": 1, "fair_value": 36.943429, "relative_strength": 35.876814, "rate_of_change": 1.7823704262576612, "market_dynamics": 1.033214, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.299999, "high": 59.25, "low": 51.435001, "close": 58.040001, "volume": 70}, "trend_line": 40.252655, "activity_lines": {"activity_5": 55.462522, "activity_10": 54.254132, "activity_20": 49.049439, "activity_30": 44.825376}, "trend_signal": 1, "fair_value": 37.341477, "relative_strength": 46.736176, "rate_of_change": 2.1287764254733497, "market_dynamics": 0.982519, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.779999, "high": 59.630001, "low": 48.330002, "close": 50.77, "volume": 842}, "trend_line": 40.860226, "activity_lines": {"activity_5": 54.050678, "activity_10": 53.789124, "activity_20": 49.734502, "activity_30": 45.503915}, "trend_signal": 1, "fair_value": 37.590154, "relative_strength": 26.176085, "rate_of_change": 1.5093936039746947, "market_dynamics": 0.783923, "expectation": {"probability": 60.3774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86badf6f-410b-42d8-981b-0dacd4149389/", "share_image": "https://sharemaestro.com/terminal/86badf6f-410b-42d8-981b-0dacd4149389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}