{"ticker": {"uuid": "86bcedea-02c1-49c0-a6da-8379e7625fc5", "symbol": "IIND", "name": "BetaShares India Quality ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIND fell 0.84%, moving from 9.58 to 9.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.80 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.80"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 10.05, "low": 9.3, "close": 9.5, "volume": 362072}, "trend_line": 10.595057, "activity_lines": {"activity_5": 9.57, "activity_10": 9.674727, "activity_20": 9.80981, "activity_30": 10.128022}, "trend_signal": 0, "fair_value": 11.195359, "relative_strength": -13.803046, "rate_of_change": -0.7025386461391167, "market_dynamics": 0.184079, "expectation": {"probability": 40.6433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.793011, "high": 9.876084, "low": 9.608413, "close": 9.608413, "volume": 91351}, "trend_line": 9.216555, "activity_lines": {"activity_5": 9.633027, "activity_10": 9.512253, "activity_20": 9.311163, "activity_30": 9.236437}, "trend_signal": 1, "fair_value": 8.769396, "relative_strength": 2.770854, "rate_of_change": -0.09515103682435647, "market_dynamics": 1.290075, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.876083, "high": 9.959152, "low": 9.488422, "close": 9.525342, "volume": 112868}, "trend_line": 9.218477, "activity_lines": {"activity_5": 9.615182, "activity_10": 9.534909, "activity_20": 9.346413, "activity_30": 9.256359}, "trend_signal": 1, "fair_value": 8.788798, "relative_strength": 0.00918, "rate_of_change": 0.020853778879423208, "market_dynamics": 1.341709, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.525342, "high": 9.709943, "low": 9.423813, "close": 9.608413, "volume": 83386}, "trend_line": 9.221637, "activity_lines": {"activity_5": 9.615797, "activity_10": 9.564612, "activity_20": 9.385706, "activity_30": 9.281516}, "trend_signal": 1, "fair_value": 8.80765, "relative_strength": 2.941164, "rate_of_change": 0.03427898122433224, "market_dynamics": 1.294739, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.645333, "high": 9.940694, "low": 9.599183, "close": 9.931463, "volume": 169023}, "trend_line": 9.230055, "activity_lines": {"activity_5": 9.709943, "activity_10": 9.644829, "activity_20": 9.451767, "activity_30": 9.327311}, "trend_signal": 1, "fair_value": 8.827319, "relative_strength": 4.709898, "rate_of_change": 0.09128531084015457, "market_dynamics": 1.442559, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.198216, "high": 10.198216, "low": 9.843911, "close": 9.843911, "volume": 88337}, "trend_line": 9.241371, "activity_lines": {"activity_5": 9.761983, "activity_10": 9.693353, "activity_20": 9.504259, "activity_30": 9.366915}, "trend_signal": 1, "fair_value": 8.846255, "relative_strength": 6.026456, "rate_of_change": 0.12259948613522881, "market_dynamics": 1.50897, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.05458, "high": 10.05458, "low": 9.566214, "close": 9.566214, "volume": 97207}, "trend_line": 9.245267, "activity_lines": {"activity_5": 9.716218, "activity_10": 9.683916, "activity_20": 9.526369, "activity_30": 9.387872}, "trend_signal": 1, "fair_value": 8.862728, "relative_strength": -0.630411, "rate_of_change": 0.04215824686619561, "market_dynamics": 1.360358, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.757729, "high": 9.920518, "low": 9.729002, "close": 9.882215, "volume": 72228}, "trend_line": 9.267961, "activity_lines": {"activity_5": 9.7786, "activity_10": 9.728506, "activity_20": 9.575303, "activity_30": 9.428966}, "trend_signal": 1, "fair_value": 8.881226, "relative_strength": 2.427197, "rate_of_change": 0.2454661395933676, "market_dynamics": 1.283906, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.882216, "high": 9.920518, "low": 9.690699, "close": 9.843911, "volume": 103671}, "trend_line": 9.285093, "activity_lines": {"activity_5": 9.804423, "activity_10": 9.757125, "activity_20": 9.616208, "activity_30": 9.466124}, "trend_signal": 1, "fair_value": 8.899365, "relative_strength": 0.750128, "rate_of_change": 0.1848518784228823, "market_dynamics": 1.066694, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.89179, "high": 10.045004, "low": 9.82476, "close": 9.949246, "volume": 128614}, "trend_line": 9.311837, "activity_lines": {"activity_5": 9.849657, "activity_10": 9.796754, "activity_20": 9.663783, "activity_30": 9.508972}, "trend_signal": 1, "fair_value": 8.917951, "relative_strength": 2.864397, "rate_of_change": 0.28803157922059336, "market_dynamics": 0.999196, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.05458, "high": 10.05458, "low": 9.93967, "close": 10.016276, "volume": 138357}, "trend_line": 9.347893, "activity_lines": {"activity_5": 9.916049, "activity_10": 9.844724, "activity_20": 9.712646, "activity_30": 9.55442}, "trend_signal": 1, "fair_value": 8.936226, "relative_strength": 3.243501, "rate_of_change": 0.38720609048460075, "market_dynamics": 1.234225, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.016276, "high": 10.236518, "low": 9.977974, "close": 10.102458, "volume": 81100}, "trend_line": 9.379129, "activity_lines": {"activity_5": 9.999678, "activity_10": 9.903799, "activity_20": 9.764654, "activity_30": 9.603102}, "trend_signal": 1, "fair_value": 8.954882, "relative_strength": 6.800569, "rate_of_change": 0.3341501662460364, "market_dynamics": 1.255845, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.102459, "high": 10.284399, "low": 10.073731, "close": 10.207792, "volume": 64839}, "trend_line": 9.428952, "activity_lines": {"activity_5": 10.082668, "activity_10": 9.973044, "activity_20": 9.821221, "activity_30": 9.656564}, "trend_signal": 1, "fair_value": 8.973359, "relative_strength": 8.204044, "rate_of_change": 0.531211373678728, "market_dynamics": 1.240021, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.293974, "high": 10.293974, "low": 10.112035, "close": 10.131186, "volume": 114242}, "trend_line": 9.474375, "activity_lines": {"activity_5": 10.118418, "activity_10": 10.015953, "activity_20": 9.865132, "activity_30": 9.701869}, "trend_signal": 1, "fair_value": 8.992028, "relative_strength": 4.985253, "rate_of_change": 0.48173964614518716, "market_dynamics": 1.164837, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.284398, "high": 10.475914, "low": 10.179065, "close": 10.41846, "volume": 342683}, "trend_line": 9.527221, "activity_lines": {"activity_5": 10.230774, "activity_10": 10.101588, "activity_20": 9.93176, "activity_30": 9.762778}, "trend_signal": 1, "fair_value": 9.01271, "relative_strength": 9.699218, "rate_of_change": 0.5577782175605316, "market_dynamics": 1.207552, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.437611, "high": 10.542946, "low": 10.41846, "close": 10.456763, "volume": 149323}, "trend_line": 9.57519, "activity_lines": {"activity_5": 10.324617, "activity_10": 10.185333, "activity_20": 9.995585, "activity_30": 9.822748}, "trend_signal": 1, "fair_value": 9.032783, "relative_strength": 8.245673, "rate_of_change": 0.5034941458794582, "market_dynamics": 1.344825, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.447187, "high": 10.475914, "low": 10.361004, "close": 10.380156, "volume": 156381}, "trend_line": 9.62522, "activity_lines": {"activity_5": 10.363558, "activity_10": 10.244006, "activity_20": 10.04724, "activity_30": 9.874682}, "trend_signal": 1, "fair_value": 9.052991, "relative_strength": 10.611298, "rate_of_change": 0.5224961593451551, "market_dynamics": 1.482521, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.380156, "high": 10.523793, "low": 10.246095, "close": 10.255672, "volume": 110677}, "trend_line": 9.668332, "activity_lines": {"activity_5": 10.342492, "activity_10": 10.265247, "activity_20": 10.082265, "activity_30": 9.915356}, "trend_signal": 1, "fair_value": 9.071376, "relative_strength": 9.60519, "rate_of_change": 0.4479066452506948, "market_dynamics": 1.441231, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.293974, "high": 10.523793, "low": 10.293974, "close": 10.41846, "volume": 95652}, "trend_line": 9.711024, "activity_lines": {"activity_5": 10.372496, "activity_10": 10.309296, "activity_20": 10.128656, "activity_30": 9.963751}, "trend_signal": 1, "fair_value": 9.088981, "relative_strength": 12.738183, "rate_of_change": 0.44156530826621, "market_dynamics": 1.275827, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.485489, "high": 10.629127, "low": 10.313126, "close": 10.533369, "volume": 70216}, "trend_line": 9.766162, "activity_lines": {"activity_5": 10.421652, "activity_10": 10.363791, "activity_20": 10.181123, "activity_30": 10.016806}, "trend_signal": 1, "fair_value": 9.107208, "relative_strength": 12.349411, "rate_of_change": 0.5677877018942541, "market_dynamics": 1.218966, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.542944, "high": 10.581248, "low": 10.48549, "close": 10.533369, "volume": 68764}, "trend_line": 9.818838, "activity_lines": {"activity_5": 10.463147, "activity_10": 10.407665, "activity_20": 10.229801, "activity_30": 10.066303}, "trend_signal": 1, "fair_value": 9.125891, "relative_strength": 14.728346, "rate_of_change": 0.5393725805490422, "market_dynamics": 1.226546, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.523792, "high": 10.581248, "low": 10.159912, "close": 10.274821, "volume": 66039}, "trend_line": 9.862896, "activity_lines": {"activity_5": 10.413352, "activity_10": 10.395129, "activity_20": 10.250198, "activity_30": 10.095721}, "trend_signal": 1, "fair_value": 9.143259, "relative_strength": 13.004601, "rate_of_change": 0.4487089001773908, "market_dynamics": 0.995339, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.380156, "high": 10.389732, "low": 10.169489, "close": 10.226944, "volume": 76803}, "trend_line": 9.901051, "activity_lines": {"activity_5": 10.354621, "activity_10": 10.370755, "activity_20": 10.262862, "activity_30": 10.119208}, "trend_signal": 1, "fair_value": 9.160092, "relative_strength": 9.982177, "rate_of_change": 0.3868539220123734, "market_dynamics": 0.612669, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.207791, "high": 10.495066, "low": 10.159912, "close": 10.447186, "volume": 80577}, "trend_line": 9.944085, "activity_lines": {"activity_5": 10.371218, "activity_10": 10.386076, "activity_20": 10.29316, "activity_30": 10.154443}, "trend_signal": 1, "fair_value": 9.177595, "relative_strength": 12.186444, "rate_of_change": 0.4346407265248778, "market_dynamics": 0.230094, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.533368, "high": 10.600399, "low": 10.389732, "close": 10.514216, "volume": 96400}, "trend_line": 9.992431, "activity_lines": {"activity_5": 10.408244, "activity_10": 10.407839, "activity_20": 10.325848, "activity_30": 10.191226}, "trend_signal": 1, "fair_value": 9.195073, "relative_strength": 11.469354, "rate_of_change": 0.48617846689766275, "market_dynamics": -0.188258, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.523793, "high": 10.523793, "low": 10.265247, "close": 10.361006, "volume": 80438}, "trend_line": 10.023363, "activity_lines": {"activity_5": 10.395477, "activity_10": 10.400004, "activity_20": 10.341169, "activity_30": 10.215005}, "trend_signal": 1, "fair_value": 9.211569, "relative_strength": 9.725233, "rate_of_change": 0.3095543016509192, "market_dynamics": -0.358963, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.361004, "high": 10.514217, "low": 10.265246, "close": 10.514216, "volume": 87421}, "trend_line": 10.061248, "activity_lines": {"activity_5": 10.445271, "activity_10": 10.421767, "activity_20": 10.36862, "activity_30": 10.246672}, "trend_signal": 1, "fair_value": 9.22859, "relative_strength": 10.582603, "rate_of_change": 0.3779669558011723, "market_dynamics": -0.333222, "expectation": {"probability": 52.6088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.533369, "high": 10.830219, "low": 10.456762, "close": 10.677005, "volume": 158882}, "trend_line": 10.104252, "activity_lines": {"activity_5": 10.533368, "activity_10": 10.470691, "activity_20": 10.407059, "activity_30": 10.286399}, "trend_signal": 1, "fair_value": 9.246029, "relative_strength": 10.133236, "rate_of_change": 0.42742212496898807, "market_dynamics": -0.223757, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.724884, "high": 10.858945, "low": 10.552521, "close": 10.657853, "volume": 207186}, "trend_line": 10.14631, "activity_lines": {"activity_5": 10.585077, "activity_10": 10.508471, "activity_20": 10.439891, "activity_30": 10.322115}, "trend_signal": 1, "fair_value": 9.263401, "relative_strength": 6.10861, "rate_of_change": 0.41624060840920274, "market_dynamics": -0.148384, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.696157, "high": 10.78234, "low": 10.504641, "close": 10.581249, "volume": 161476}, "trend_line": 10.17443, "activity_lines": {"activity_5": 10.597207, "activity_10": 10.527971, "activity_20": 10.46155, "activity_30": 10.350176}, "trend_signal": 1, "fair_value": 9.279257, "relative_strength": 4.346378, "rate_of_change": 0.2771450901854909, "market_dynamics": 0.021176, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.677005, "high": 10.78234, "low": 10.600399, "close": 10.696157, "volume": 78799}, "trend_line": 10.205458, "activity_lines": {"activity_5": 10.643171, "activity_10": 10.567493, "activity_20": 10.491144, "activity_30": 10.383835}, "trend_signal": 1, "fair_value": 9.295963, "relative_strength": 4.116257, "rate_of_change": 0.30496057272988214, "market_dynamics": 0.130502, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.819421, "high": 10.896292, "low": 10.665682, "close": 10.857857, "volume": 57884}, "trend_line": 10.247106, "activity_lines": {"activity_5": 10.720691, "activity_10": 10.633455, "activity_20": 10.5329, "activity_30": 10.425926}, "trend_signal": 1, "fair_value": 9.313079, "relative_strength": 6.877542, "rate_of_change": 0.4080953544662116, "market_dynamics": 0.195932, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.886683, "high": 10.944336, "low": 10.742553, "close": 10.915509, "volume": 104021}, "trend_line": 10.293445, "activity_lines": {"activity_5": 10.79452, "activity_10": 10.699299, "activity_20": 10.57655, "activity_30": 10.469048}, "trend_signal": 1, "fair_value": 9.329311, "relative_strength": 6.95461, "rate_of_change": 0.4522154840595939, "market_dynamics": 0.336829, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.098075, "high": 11.251814, "low": 10.953944, "close": 11.117291, "volume": 165297}, "trend_line": 10.343741, "activity_lines": {"activity_5": 10.919708, "activity_10": 10.789311, "activity_20": 10.636047, "activity_30": 10.5222}, "trend_signal": 1, "fair_value": 9.347007, "relative_strength": 9.648019, "rate_of_change": 0.4886216422198734, "market_dynamics": 0.724664, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.242206, "high": 11.251814, "low": 10.934727, "close": 10.963552, "volume": 262560}, "trend_line": 10.378144, "activity_lines": {"activity_5": 10.963021, "activity_10": 10.839187, "activity_20": 10.676206, "activity_30": 10.562187}, "trend_signal": 1, "fair_value": 9.364858, "relative_strength": 5.781685, "rate_of_change": 0.33259726824174224, "market_dynamics": 1.041896, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.146119, "high": 11.232596, "low": 10.963552, "close": 11.232596, "volume": 255610}, "trend_line": 10.424434, "activity_lines": {"activity_5": 11.070529, "activity_10": 10.92981, "activity_20": 10.739393, "activity_30": 10.617313}, "trend_signal": 1, "fair_value": 9.382438, "relative_strength": 5.907042, "rate_of_change": 0.44603351042343464, "market_dynamics": 1.389604, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.28064, "high": 11.511249, "low": 11.251814, "close": 11.347901, "volume": 309921}, "trend_line": 10.483823, "activity_lines": {"activity_5": 11.180709, "activity_10": 11.02555, "activity_20": 10.809867, "activity_30": 10.676892}, "trend_signal": 1, "fair_value": 9.401328, "relative_strength": 7.314695, "rate_of_change": 0.5697095880697165, "market_dynamics": 1.67511, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.35751, "high": 11.511249, "low": 11.242205, "close": 11.472815, "volume": 244492}, "trend_line": 10.536843, "activity_lines": {"activity_5": 11.299857, "activity_10": 11.128844, "activity_20": 10.88763, "activity_30": 10.740698}, "trend_signal": 1, "fair_value": 9.421987, "relative_strength": 7.898708, "rate_of_change": 0.5057315446855605, "market_dynamics": 1.773947, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.520859, "high": 11.530467, "low": 11.328683, "close": 11.501641, "volume": 189046}, "trend_line": 10.592101, "activity_lines": {"activity_5": 11.391461, "activity_10": 11.22291, "activity_20": 10.962341, "activity_30": 10.802943}, "trend_signal": 1, "fair_value": 9.444883, "relative_strength": 7.944889, "rate_of_change": 0.5244265288948526, "market_dynamics": 1.861572, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.520858, "high": 11.578511, "low": 11.386336, "close": 11.520859, "volume": 287542}, "trend_line": 10.644488, "activity_lines": {"activity_5": 11.463847, "activity_10": 11.305129, "activity_20": 11.033725, "activity_30": 10.862863}, "trend_signal": 1, "fair_value": 9.465622, "relative_strength": 6.324515, "rate_of_change": 0.49458554067791927, "market_dynamics": 1.863342, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.645772, "high": 11.674598, "low": 11.453597, "close": 11.501641, "volume": 251662}, "trend_line": 10.694, "activity_lines": {"activity_5": 11.492673, "activity_10": 11.366769, "activity_20": 11.098576, "activity_30": 10.918163}, "trend_signal": 1, "fair_value": 9.486124, "relative_strength": 4.507157, "rate_of_change": 0.46514214680875204, "market_dynamics": 1.79795, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.559292, "high": 11.57851, "low": 11.146118, "close": 11.299858, "volume": 277703}, "trend_line": 10.733913, "activity_lines": {"activity_5": 11.436302, "activity_10": 11.377077, "activity_20": 11.1396, "activity_30": 10.957251}, "trend_signal": 1, "fair_value": 9.507156, "relative_strength": 4.746297, "rate_of_change": 0.3732279783055782, "market_dynamics": 1.551361, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.338293, "high": 11.424771, "low": 11.184553, "close": 11.319075, "volume": 401429}, "trend_line": 10.770956, "activity_lines": {"activity_5": 11.389539, "activity_10": 11.382842, "activity_20": 11.177572, "activity_30": 10.995003}, "trend_signal": 1, "fair_value": 9.526545, "relative_strength": 3.330757, "rate_of_change": 0.34510248033499624, "market_dynamics": 1.356505, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.386336, "high": 11.501641, "low": 11.251813, "close": 11.405554, "volume": 298382}, "trend_line": 10.813435, "activity_lines": {"activity_5": 11.381852, "activity_10": 11.396993, "activity_20": 11.218579, "activity_30": 11.035945}, "trend_signal": 1, "fair_value": 9.545633, "relative_strength": 2.180387, "rate_of_change": 0.3943846767176484, "market_dynamics": 1.061353, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.530468, "high": 11.626555, "low": 11.338293, "close": 11.443989, "volume": 288000}, "trend_line": 10.847619, "activity_lines": {"activity_5": 11.393383, "activity_10": 11.412891, "activity_20": 11.258684, "activity_30": 11.076626}, "trend_signal": 1, "fair_value": 9.565879, "relative_strength": 3.852406, "rate_of_change": 0.3161252645435957, "market_dynamics": 0.754343, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.520858, "high": 11.626554, "low": 11.386337, "close": 11.626554, "volume": 287072}, "trend_line": 10.886612, "activity_lines": {"activity_5": 11.470893, "activity_10": 11.453248, "activity_20": 11.311748, "activity_30": 11.12688}, "trend_signal": 1, "fair_value": 9.589233, "relative_strength": 4.954, "rate_of_change": 0.3594613712004414, "market_dynamics": 0.677281, "expectation": {"probability": 59.2505, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.540076, "high": 11.616946, "low": 11.319074, "close": 11.415162, "volume": 215188}, "trend_line": 10.921113, "activity_lines": {"activity_5": 11.469612, "activity_10": 11.448007, "activity_20": 11.338653, "activity_30": 11.16098}, "trend_signal": 1, "fair_value": 9.611802, "relative_strength": 5.663846, "rate_of_change": 0.3169121853520688, "market_dynamics": 0.315813, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.453597, "high": 11.664989, "low": 11.443988, "close": 11.511249, "volume": 280402}, "trend_line": 10.962965, "activity_lines": {"activity_5": 11.492672, "activity_10": 11.459013, "activity_20": 11.370419, "activity_30": 11.199053}, "trend_signal": 1, "fair_value": 9.634703, "relative_strength": 6.10517, "rate_of_change": 0.383221014195169, "market_dynamics": 0.03668, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.559293, "high": 11.568902, "low": 11.367119, "close": 11.367119, "volume": 227815}, "trend_line": 10.994587, "activity_lines": {"activity_5": 11.454878, "activity_10": 11.443115, "activity_20": 11.384486, "activity_30": 11.225127}, "trend_signal": 1, "fair_value": 9.656109, "relative_strength": 3.780981, "rate_of_change": 0.2884438653229186, "market_dynamics": -0.279844, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.367118, "high": 11.482423, "low": 11.13651, "close": 11.194161, "volume": 208691}, "trend_line": 11.016614, "activity_lines": {"activity_5": 11.361994, "activity_10": 11.398216, "activity_20": 11.378703, "activity_30": 11.238003}, "trend_signal": 1, "fair_value": 9.676235, "relative_strength": 0.416039, "rate_of_change": 0.200344042027239, "market_dynamics": -0.736655, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.222988, "high": 11.309467, "low": 11.088466, "close": 11.28064, "volume": 303439}, "trend_line": 11.041523, "activity_lines": {"activity_5": 11.314591, "activity_10": 11.37498, "activity_20": 11.378237, "activity_30": 11.255037}, "trend_signal": 1, "fair_value": 9.695891, "relative_strength": 0.140348, "rate_of_change": 0.2261039553532436, "market_dynamics": -0.790884, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.309467, "high": 11.674598, "low": 11.251814, "close": 11.674598, "volume": 244598}, "trend_line": 11.088182, "activity_lines": {"activity_5": 11.421568, "activity_10": 11.427391, "activity_20": 11.412508, "activity_30": 11.295881}, "trend_signal": 1, "fair_value": 9.716077, "relative_strength": 4.592711, "rate_of_change": 0.4225775737640542, "market_dynamics": -0.801182, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.674597, "high": 11.684207, "low": 11.299858, "close": 11.319075, "volume": 316106}, "trend_line": 11.124586, "activity_lines": {"activity_5": 11.392742, "activity_10": 11.408349, "activity_20": 11.409031, "activity_30": 11.310777}, "trend_signal": 1, "fair_value": 9.733699, "relative_strength": 1.609306, "rate_of_change": 0.32831351433445977, "market_dynamics": -0.790675, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.568902, "high": 11.780294, "low": 10.905901, "close": 11.578511, "volume": 897813}, "trend_line": 11.162297, "activity_lines": {"activity_5": 11.463206, "activity_10": 11.436476, "activity_20": 11.42834, "activity_30": 11.340062}, "trend_signal": 1, "fair_value": 9.752357, "relative_strength": 1.677183, "rate_of_change": 0.3389878958192226, "market_dynamics": -0.467354, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.703424, "high": 11.81873, "low": 11.540076, "close": 11.770685, "volume": 268370}, "trend_line": 11.204179, "activity_lines": {"activity_5": 11.583635, "activity_10": 11.4964, "activity_20": 11.463755, "activity_30": 11.379313}, "trend_signal": 1, "fair_value": 9.772076, "relative_strength": 4.887986, "rate_of_change": 0.3752095110889748, "market_dynamics": -0.27197, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.847556, "high": 12.010903, "low": 11.722641, "close": 11.761076, "volume": 516755}, "trend_line": 11.250848, "activity_lines": {"activity_5": 11.662427, "activity_10": 11.548636, "activity_20": 11.494411, "activity_30": 11.415242}, "trend_signal": 1, "fair_value": 9.791506, "relative_strength": 3.625669, "rate_of_change": 0.41653208146709925, "market_dynamics": -0.066299, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.857163, "high": 12.010903, "low": 11.732251, "close": 11.924424, "volume": 443078}, "trend_line": 11.297855, "activity_lines": {"activity_5": 11.763638, "activity_10": 11.628126, "activity_20": 11.538108, "activity_30": 11.458699}, "trend_signal": 1, "fair_value": 9.812034, "relative_strength": 5.232958, "rate_of_change": 0.41780850652324775, "market_dynamics": 0.282232, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.285571, "high": 12.285571, "low": 11.819909, "close": 11.849632, "volume": 748094}, "trend_line": 11.336943, "activity_lines": {"activity_5": 11.823264, "activity_10": 11.684759, "activity_20": 11.571936, "activity_30": 11.494297}, "trend_signal": 1, "fair_value": 9.831378, "relative_strength": 3.680378, "rate_of_change": 0.34597717885385826, "market_dynamics": 0.452419, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.879355, "high": 12.057695, "low": 11.790186, "close": 11.918986, "volume": 370448}, "trend_line": 11.378981, "activity_lines": {"activity_5": 11.870638, "activity_10": 11.747849, "activity_20": 11.610576, "activity_30": 11.531848}, "trend_signal": 1, "fair_value": 9.850757, "relative_strength": 2.239692, "rate_of_change": 0.3708054278829822, "market_dynamics": 0.582099, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.037879, "high": 12.335111, "low": 11.88431, "close": 11.94871, "volume": 674231}, "trend_line": 11.424563, "activity_lines": {"activity_5": 11.905221, "activity_10": 11.806309, "activity_20": 11.650058, "activity_30": 11.568605}, "trend_signal": 1, "fair_value": 9.870033, "relative_strength": 2.138366, "rate_of_change": 0.4005806846852066, "market_dynamics": 0.68916, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.928894, "high": 12.275665, "low": 11.889264, "close": 12.236034, "volume": 363650}, "trend_line": 11.475892, "activity_lines": {"activity_5": 12.02371, "activity_10": 11.903291, "activity_20": 11.714868, "activity_30": 11.620958}, "trend_signal": 1, "fair_value": 9.891444, "relative_strength": 4.962761, "rate_of_change": 0.4492863315647246, "market_dynamics": 0.780986, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.265758, "high": 12.602619, "low": 12.265758, "close": 12.305387, "volume": 565926}, "trend_line": 11.524143, "activity_lines": {"activity_5": 12.133654, "activity_10": 11.995511, "activity_20": 11.782785, "activity_30": 11.674474}, "trend_signal": 1, "fair_value": 9.911891, "relative_strength": 5.004612, "rate_of_change": 0.42045533366818444, "market_dynamics": 0.907559, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.255849, "high": 12.255849, "low": 11.899172, "close": 12.087418, "volume": 857129}, "trend_line": 11.563206, "activity_lines": {"activity_5": 12.145543, "activity_10": 12.036632, "activity_20": 11.825155, "activity_30": 11.710814}, "trend_signal": 1, "fair_value": 9.930355, "relative_strength": 5.079848, "rate_of_change": 0.33896663725882903, "market_dynamics": 1.061074, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.16668, "high": 12.374741, "low": 11.978433, "close": 12.057694, "volume": 432982}, "trend_line": 11.594553, "activity_lines": {"activity_5": 12.131672, "activity_10": 12.058379, "activity_20": 11.861036, "activity_30": 11.742717}, "trend_signal": 1, "fair_value": 9.947161, "relative_strength": 2.146222, "rate_of_change": 0.27109263641934805, "market_dynamics": 0.994606, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.087418, "high": 12.295479, "low": 12.047787, "close": 12.146864, "volume": 352399}, "trend_line": 11.633997, "activity_lines": {"activity_5": 12.138277, "activity_10": 12.087626, "activity_20": 11.902303, "activity_30": 11.778349}, "trend_signal": 1, "fair_value": 9.963894, "relative_strength": 2.119482, "rate_of_change": 0.3401942274100724, "market_dynamics": 0.883028, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.087418, "high": 12.226126, "low": 11.938801, "close": 12.057694, "volume": 282947}, "trend_line": 11.6615, "activity_lines": {"activity_5": 12.101949, "activity_10": 12.093821, "activity_20": 11.931731, "activity_30": 11.805685}, "trend_signal": 1, "fair_value": 9.978529, "relative_strength": 0.390179, "rate_of_change": 0.23640198635085935, "market_dynamics": 0.57172, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.136958, "high": 12.305388, "low": 12.057695, "close": 12.087418, "volume": 202093}, "trend_line": 11.686151, "activity_lines": {"activity_5": 12.087418, "activity_10": 12.100027, "activity_20": 11.961937, "activity_30": 11.833163}, "trend_signal": 1, "fair_value": 9.99271, "relative_strength": 1.554254, "rate_of_change": 0.2113879003558755, "market_dynamics": 0.373485, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.146865, "high": 12.582804, "low": 12.097326, "close": 12.384649, "volume": 354826}, "trend_line": 11.716545, "activity_lines": {"activity_5": 12.186495, "activity_10": 12.157312, "activity_20": 12.01725, "activity_30": 11.878228}, "trend_signal": 1, "fair_value": 10.007153, "relative_strength": 2.817271, "rate_of_change": 0.2600856346969962, "market_dynamics": 0.477742, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.384649, "high": 12.592712, "low": 12.127049, "close": 12.186496, "volume": 240045}, "trend_line": 11.739374, "activity_lines": {"activity_5": 12.199705, "activity_10": 12.168841, "activity_20": 12.049531, "activity_30": 11.908547}, "trend_signal": 1, "fair_value": 10.020444, "relative_strength": -0.199122, "rate_of_change": 0.19484412853789038, "market_dynamics": 0.284573, "expectation": {"probability": 58.8676, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.236034, "high": 12.523359, "low": 12.236034, "close": 12.434189, "volume": 207740}, "trend_line": 11.769818, "activity_lines": {"activity_5": 12.286894, "activity_10": 12.220542, "activity_20": 12.101501, "activity_30": 11.953374}, "trend_signal": 1, "fair_value": 10.037024, "relative_strength": 1.718122, "rate_of_change": 0.25933239711079165, "market_dynamics": 0.390809, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.42428, "high": 12.42428, "low": 11.978433, "close": 12.008156, "volume": 392911}, "trend_line": 11.786702, "activity_lines": {"activity_5": 12.212916, "activity_10": 12.185955, "activity_20": 12.106991, "activity_30": 11.968751}, "trend_signal": 1, "fair_value": 10.051048, "relative_strength": -0.985669, "rate_of_change": 0.14345166594758926, "market_dynamics": 0.08455, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.008156, "high": 12.285572, "low": 11.889263, "close": 12.067603, "volume": 304864}, "trend_line": 11.812293, "activity_lines": {"activity_5": 12.162056, "activity_10": 12.16632, "activity_20": 12.114679, "activity_30": 11.986873}, "trend_signal": 1, "fair_value": 10.065806, "relative_strength": -1.245121, "rate_of_change": 0.21711756180821715, "market_dynamics": -0.397033, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.127048, "high": 12.285572, "low": 11.978432, "close": 11.998247, "volume": 201229}, "trend_line": 11.834932, "activity_lines": {"activity_5": 12.089399, "activity_10": 12.138398, "activity_20": 12.113889, "activity_30": 11.99887}, "trend_signal": 1, "fair_value": 10.081351, "relative_strength": -2.528872, "rate_of_change": 0.1916562686008538, "market_dynamics": -0.647702, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.067603, "high": 12.186496, "low": 11.800095, "close": 11.800095, "volume": 317633}, "trend_line": 11.848084, "activity_lines": {"activity_5": 11.976452, "activity_10": 12.076069, "activity_20": 12.090994, "activity_30": 11.996623}, "trend_signal": 1, "fair_value": 10.097093, "relative_strength": -3.214067, "rate_of_change": 0.11112864864791644, "market_dynamics": -1.081612, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.899171, "high": 12.087417, "low": 11.770371, "close": 11.938803, "volume": 364672}, "trend_line": 11.864578, "activity_lines": {"activity_5": 11.9355, "activity_10": 12.043644, "activity_20": 12.080254, "activity_30": 12.002476}, "trend_signal": 1, "fair_value": 10.111846, "relative_strength": -0.96705, "rate_of_change": 0.13921238235650413, "market_dynamics": -1.125917, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.899172, "high": 12.166679, "low": 11.701016, "close": 11.701016, "volume": 248702}, "trend_line": 11.86706, "activity_lines": {"activity_5": 11.848312, "activity_10": 11.971768, "activity_20": 12.046067, "activity_30": 11.991923}, "trend_signal": 0, "fair_value": 10.12402, "relative_strength": -4.895357, "rate_of_change": 0.020919412388713185, "market_dynamics": -1.257812, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.780279, "high": 11.958618, "low": 11.661386, "close": 11.829817, "volume": 385931}, "trend_line": 11.880882, "activity_lines": {"activity_5": 11.824533, "activity_10": 11.929795, "activity_20": 12.024433, "activity_30": 11.98952}, "trend_signal": 0, "fair_value": 10.137312, "relative_strength": -3.654043, "rate_of_change": 0.11647366744584871, "market_dynamics": -1.17215, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.829817, "high": 11.889264, "low": 11.592032, "close": 11.730741, "volume": 229927}, "trend_line": 11.888198, "activity_lines": {"activity_5": 11.783581, "activity_10": 11.874492, "activity_20": 11.993814, "activity_30": 11.979834}, "trend_signal": 0, "fair_value": 10.150908, "relative_strength": -5.606377, "rate_of_change": 0.061577919888434494, "market_dynamics": -1.164626, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.839725, "high": 12.176587, "low": 11.839725, "close": 11.918986, "volume": 187566}, "trend_line": 11.906594, "activity_lines": {"activity_5": 11.823212, "activity_10": 11.865305, "activity_20": 11.981688, "activity_30": 11.98182}, "trend_signal": 0, "fair_value": 10.164302, "relative_strength": -4.482291, "rate_of_change": 0.1547417026533455, "market_dynamics": -1.158426, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.889264, "high": 12.265757, "low": 11.889264, "close": 12.226126, "volume": 321484}, "trend_line": 11.940992, "activity_lines": {"activity_5": 11.957296, "activity_10": 11.916825, "activity_20": 11.998815, "activity_30": 12.002435}, "trend_signal": 0, "fair_value": 10.181073, "relative_strength": -1.801912, "rate_of_change": 0.2888987396395601, "market_dynamics": -0.830013, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.255849, "high": 12.33511, "low": 12.136957, "close": 12.156773, "volume": 248507}, "trend_line": 11.970197, "activity_lines": {"activity_5": 12.049108, "activity_10": 11.959518, "activity_20": 12.008015, "activity_30": 12.016357}, "trend_signal": 0, "fair_value": 10.198691, "relative_strength": -0.931934, "rate_of_change": 0.24457766992893923, "market_dynamics": -0.698541, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.33511, "high": 12.414373, "low": 12.127049, "close": 12.364834, "volume": 269001}, "trend_line": 11.993205, "activity_lines": {"activity_5": 12.17989, "activity_10": 12.037339, "activity_20": 12.037408, "activity_30": 12.041817}, "trend_signal": 1, "fair_value": 10.216586, "relative_strength": 3.459583, "rate_of_change": 0.19221070463584708, "market_dynamics": -0.350652, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.483727, "high": 12.483727, "low": 12.176587, "close": 12.335111, "volume": 81317}, "trend_line": 12.027073, "activity_lines": {"activity_5": 12.265097, "activity_10": 12.104351, "activity_20": 12.063687, "activity_30": 12.063876}, "trend_signal": 1, "fair_value": 10.233469, "relative_strength": 0.66766, "rate_of_change": 0.28239323850463666, "market_dynamics": -0.081018, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.255849, "high": 12.612721, "low": 12.072557, "close": 12.334645, "volume": 108841}, "trend_line": 12.052277, "activity_lines": {"activity_5": 12.309856, "activity_10": 12.165154, "activity_20": 12.088742, "activity_30": 12.083719}, "trend_signal": 1, "fair_value": 10.248374, "relative_strength": 0.742687, "rate_of_change": 0.20956054727530507, "market_dynamics": -0.048085, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.235332, "high": 12.324713, "low": 12.016845, "close": 12.056569, "volume": 193144}, "trend_line": 12.061806, "activity_lines": {"activity_5": 12.234213, "activity_10": 12.165678, "activity_20": 12.085995, "activity_30": 12.083996}, "trend_signal": 1, "fair_value": 10.262379, "relative_strength": -2.043458, "rate_of_change": 0.07906389805014077, "market_dynamics": 0.01956, "expectation": {"probability": 62.3954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.036707, "high": 12.076432, "low": 11.659318, "close": 11.738769, "volume": 248442}, "trend_line": 12.061063, "activity_lines": {"activity_5": 12.063941, "activity_10": 12.10628, "activity_20": 12.053411, "activity_30": 12.063155}, "trend_signal": 0, "fair_value": 10.275937, "relative_strength": -4.706986, "rate_of_change": -0.006159939896230615, "market_dynamics": -0.140151, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.818218, "high": 11.877807, "low": 11.4309, "close": 11.500418, "volume": 378850}, "trend_line": 12.046929, "activity_lines": {"activity_5": 11.842085, "activity_10": 12.002858, "activity_20": 11.999646, "activity_30": 12.026984}, "trend_signal": 0, "fair_value": 10.288319, "relative_strength": -7.635464, "rate_of_change": -0.11718701742956084, "market_dynamics": -0.280229, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.430899, "high": 11.768563, "low": 11.232274, "close": 11.708975, "volume": 216711}, "trend_line": 12.042241, "activity_lines": {"activity_5": 11.747376, "activity_10": 11.943345, "activity_20": 11.968539, "activity_30": 12.005181}, "trend_signal": 0, "fair_value": 10.301509, "relative_strength": -7.216183, "rate_of_change": -0.03891448185674377, "market_dynamics": -0.450489, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.679181, "high": 12.0665, "low": 11.530211, "close": 11.540142, "volume": 363913}, "trend_line": 12.029613, "activity_lines": {"activity_5": 11.638131, "activity_10": 11.853531, "activity_20": 11.924569, "activity_30": 11.972787}, "trend_signal": 0, "fair_value": 10.314912, "relative_strength": -8.176025, "rate_of_change": -0.10486420260150243, "market_dynamics": -0.603683, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.550075, "high": 11.609662, "low": 11.291861, "close": 11.311725, "volume": 230385}, "trend_line": 12.00838, "activity_lines": {"activity_5": 11.505715, "activity_10": 11.729074, "activity_20": 11.861924, "activity_30": 11.926472}, "trend_signal": 0, "fair_value": 10.327262, "relative_strength": -10.254911, "rate_of_change": -0.17650609375379514, "market_dynamics": -0.768559, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.262068, "high": 11.271999, "low": 10.924404, "close": 11.013785, "volume": 302828}, "trend_line": 11.967638, "activity_lines": {"activity_5": 11.323641, "activity_10": 11.567072, "activity_20": 11.776249, "activity_30": 11.862304}, "trend_signal": 0, "fair_value": 10.339587, "relative_strength": -9.675529, "rate_of_change": -0.33927973631747027, "market_dynamics": -0.926929, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.132961, "high": 11.20248, "low": 10.864816, "close": 10.864816, "volume": 538461}, "trend_line": 11.919619, "activity_lines": {"activity_5": 11.140244, "activity_10": 11.398766, "activity_20": 11.681121, "activity_30": 11.791155}, "trend_signal": 0, "fair_value": 10.353899, "relative_strength": -9.360123, "rate_of_change": -0.40124041185069287, "market_dynamics": -1.018397, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.835021, "high": 11.043579, "low": 10.735709, "close": 10.983992, "volume": 347687}, "trend_line": 11.882838, "activity_lines": {"activity_5": 11.038945, "activity_10": 11.279402, "activity_20": 11.60307, "activity_30": 11.730791}, "trend_signal": 0, "fair_value": 10.36774, "relative_strength": -5.677495, "rate_of_change": -0.3085752992608345, "market_dynamics": -1.148721, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.003855, "high": 11.301793, "low": 10.785366, "close": 10.944267, "volume": 337967}, "trend_line": 11.845724, "activity_lines": {"activity_5": 10.972736, "activity_10": 11.177381, "activity_20": 11.526067, "activity_30": 11.670238}, "trend_signal": 0, "fair_value": 10.380207, "relative_strength": -4.020394, "rate_of_change": -0.3123327945731397, "market_dynamics": -1.156343, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.123029, "high": 11.550074, "low": 10.914473, "close": 11.510349, "volume": 206825}, "trend_line": 11.824507, "activity_lines": {"activity_5": 11.134947, "activity_10": 11.203563, "activity_20": 11.507051, "activity_30": 11.648601}, "trend_signal": 0, "fair_value": 10.39801, "relative_strength": -0.849867, "rate_of_change": -0.17911104462673655, "market_dynamics": -1.061885, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.579868, "high": 11.877806, "low": 11.520281, "close": 11.758632, "volume": 172273}, "trend_line": 11.814538, "activity_lines": {"activity_5": 11.366677, "activity_10": 11.284819, "activity_20": 11.513721, "activity_30": 11.644351}, "trend_signal": 0, "fair_value": 10.416051, "relative_strength": 0.606095, "rate_of_change": -0.08430795465722075, "market_dynamics": -0.914757, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.748699, "high": 11.857943, "low": 11.371312, "close": 11.589799, "volume": 171304}, "trend_line": 11.797951, "activity_lines": {"activity_5": 11.492473, "activity_10": 11.335017, "activity_20": 11.504038, "activity_30": 11.629852}, "trend_signal": 0, "fair_value": 10.432597, "relative_strength": 3.17166, "rate_of_change": -0.1403948254261084, "market_dynamics": -0.730294, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.023717, "high": 11.867875, "low": 10.924404, "close": 11.430899, "volume": 352669}, "trend_line": 11.766159, "activity_lines": {"activity_5": 11.51697, "activity_10": 11.354699, "activity_20": 11.480364, "activity_30": 11.606171}, "trend_signal": 0, "fair_value": 10.448655, "relative_strength": 2.037837, "rate_of_change": -0.269470520770932, "market_dynamics": -0.453439, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.520281, "high": 11.708975, "low": 11.341518, "close": 11.520281, "volume": 177354}, "trend_line": 11.743952, "activity_lines": {"activity_5": 11.541467, "activity_10": 11.395688, "activity_20": 11.466631, "activity_30": 11.590308}, "trend_signal": 0, "fair_value": 10.464815, "relative_strength": 0.612093, "rate_of_change": -0.1887361882497072, "market_dynamics": -0.274417, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.818218, "high": 11.996981, "low": 11.649386, "close": 11.867875, "volume": 150094}, "trend_line": 11.725075, "activity_lines": {"activity_5": 11.643428, "activity_10": 11.500237, "activity_20": 11.4879, "activity_30": 11.598303}, "trend_signal": 0, "fair_value": 10.482025, "relative_strength": 1.748505, "rate_of_change": -0.16073805478768827, "market_dynamics": -0.028088, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.768562, "high": 12.155882, "low": 11.629524, "close": 12.006913, "volume": 246544}, "trend_line": 11.725033, "activity_lines": {"activity_5": 11.7679, "activity_10": 11.619954, "activity_20": 11.524118, "activity_30": 11.616486}, "trend_signal": 0, "fair_value": 10.502482, "relative_strength": -0.388319, "rate_of_change": -0.00035820666392787765, "market_dynamics": 0.314873, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.13602, "high": 12.13602, "low": 11.420968, "close": 11.619594, "volume": 322709}, "trend_line": 11.7101, "activity_lines": {"activity_5": 11.746714, "activity_10": 11.651193, "activity_20": 11.524161, "activity_30": 11.609684}, "trend_signal": 0, "fair_value": 10.519631, "relative_strength": -3.480169, "rate_of_change": -0.12735998269684357, "market_dynamics": 0.494393, "expectation": {"probability": 59.7762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.480556, "high": 12.215471, "low": 11.480556, "close": 12.096295, "volume": 352710}, "trend_line": 11.713368, "activity_lines": {"activity_5": 11.882441, "activity_10": 11.755381, "activity_20": 11.573153, "activity_30": 11.6346}, "trend_signal": 0, "fair_value": 10.541014, "relative_strength": -0.883229, "rate_of_change": 0.02790753281354125, "market_dynamics": 0.789801, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.225402, "high": 12.265127, "low": 11.848013, "close": 12.056569, "volume": 221464}, "trend_line": 11.721917, "activity_lines": {"activity_5": 11.960567, "activity_10": 11.832123, "activity_20": 11.619499, "activity_30": 11.656742}, "trend_signal": 0, "fair_value": 10.562966, "relative_strength": -1.322785, "rate_of_change": 0.07298498604329995, "market_dynamics": 0.848331, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.155882, "high": 12.215469, "low": 11.927463, "close": 12.066501, "volume": 120400}, "trend_line": 11.726174, "activity_lines": {"activity_5": 12.006251, "activity_10": 11.890446, "activity_20": 11.668115, "activity_30": 11.678973}, "trend_signal": 0, "fair_value": 10.584746, "relative_strength": -2.055183, "rate_of_change": 0.03631658541858677, "market_dynamics": 0.786989, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.165813, "high": 12.195607, "low": 11.838081, "close": 12.006913, "volume": 247772}, "trend_line": 11.73637, "activity_lines": {"activity_5": 12.018831, "activity_10": 11.927824, "activity_20": 11.711008, "activity_30": 11.697085}, "trend_signal": 0, "fair_value": 10.607204, "relative_strength": -3.385608, "rate_of_change": 0.08695078207095117, "market_dynamics": 0.859854, "expectation": {"probability": 60.3564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.987051, "high": 12.126088, "low": 11.738768, "close": 11.748699, "volume": 285684}, "trend_line": 11.733666, "activity_lines": {"activity_5": 11.945339, "activity_10": 11.91374, "activity_20": 11.728033, "activity_30": 11.69788}, "trend_signal": 0, "fair_value": 10.629832, "relative_strength": -5.628271, "rate_of_change": -0.02303949176790926, "market_dynamics": 0.752895, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.659318, "high": 12.106226, "low": 11.659318, "close": 11.867875, "volume": 201376}, "trend_line": 11.738238, "activity_lines": {"activity_5": 11.902965, "activity_10": 11.918434, "activity_20": 11.755226, "activity_30": 11.706539}, "trend_signal": 0, "fair_value": 10.651634, "relative_strength": -4.057864, "rate_of_change": 0.03896480435016092, "market_dynamics": 0.69435, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.996982, "high": 12.155881, "low": 11.699043, "close": 12.036707, "volume": 332029}, "trend_line": 11.742162, "activity_lines": {"activity_5": 11.932097, "activity_10": 11.945881, "activity_20": 11.797741, "activity_30": 11.725795}, "trend_signal": 0, "fair_value": 10.675224, "relative_strength": -2.63607, "rate_of_change": 0.03342920802934473, "market_dynamics": 0.763422, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.086363, "high": 12.217187, "low": 11.96806, "close": 11.978025, "volume": 201451}, "trend_line": 11.733892, "activity_lines": {"activity_5": 11.942993, "activity_10": 11.953268, "activity_20": 11.832303, "activity_30": 11.741012}, "trend_signal": 1, "fair_value": 10.695849, "relative_strength": -3.954947, "rate_of_change": -0.07042996000225134, "market_dynamics": 0.607816, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.047781, "high": 12.157396, "low": 11.808619, "close": 11.808619, "volume": 222873}, "trend_line": 11.722286, "activity_lines": {"activity_5": 11.903318, "activity_10": 11.927852, "activity_20": 11.847559, "activity_30": 11.745833}, "trend_signal": 1, "fair_value": 10.715682, "relative_strength": -4.907691, "rate_of_change": -0.0989100632594918, "market_dynamics": 0.453694, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.818583, "high": 12.117535, "low": 11.708968, "close": 11.808619, "volume": 227229}, "trend_line": 11.703746, "activity_lines": {"activity_5": 11.876862, "activity_10": 11.906041, "activity_20": 11.859029, "activity_30": 11.751403}, "trend_signal": 1, "fair_value": 10.734691, "relative_strength": -6.644143, "rate_of_change": -0.15816027692891796, "market_dynamics": 0.334195, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.878374, "high": 11.923217, "low": 11.529596, "close": 11.589387, "volume": 309915}, "trend_line": 11.678888, "activity_lines": {"activity_5": 11.773335, "activity_10": 11.840933, "activity_20": 11.845126, "activity_30": 11.744025}, "trend_signal": 1, "fair_value": 10.751117, "relative_strength": -7.16626, "rate_of_change": -0.21239353622336, "market_dynamics": 0.039018, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.579421, "high": 11.689037, "low": 11.429945, "close": 11.609317, "volume": 256957}, "trend_line": 11.654711, "activity_lines": {"activity_5": 11.695017, "activity_10": 11.788664, "activity_20": 11.830238, "activity_30": 11.739537}, "trend_signal": 1, "fair_value": 10.766022, "relative_strength": -6.69376, "rate_of_change": -0.20701457193527234, "market_dynamics": -0.187129, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.609316, "high": 11.659142, "low": 11.32033, "close": 11.469806, "volume": 285948}, "trend_line": 11.635152, "activity_lines": {"activity_5": 11.598688, "activity_10": 11.719163, "activity_20": 11.798896, "activity_30": 11.727607}, "trend_signal": 0, "fair_value": 10.781181, "relative_strength": -9.027159, "rate_of_change": -0.16782054913245803, "market_dynamics": -0.381728, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.489735, "high": 11.489735, "low": 11.330294, "close": 11.459841, "volume": 216962}, "trend_line": 11.625855, "activity_lines": {"activity_5": 11.532918, "activity_10": 11.658698, "activity_20": 11.766798, "activity_30": 11.716297}, "trend_signal": 0, "fair_value": 10.793952, "relative_strength": -10.165077, "rate_of_change": -0.07990441379708758, "market_dynamics": -0.604467, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.479771, "high": 11.918235, "low": 11.479771, "close": 11.708967, "volume": 283053}, "trend_line": 11.632806, "activity_lines": {"activity_5": 11.573443, "activity_10": 11.653476, "activity_20": 11.75985, "activity_30": 11.721659}, "trend_signal": 0, "fair_value": 10.809731, "relative_strength": -8.249653, "rate_of_change": 0.0597891509914825, "market_dynamics": -0.648426, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.708968, "high": 11.838514, "low": 11.370155, "close": 11.38012, "volume": 252528}, "trend_line": 11.621844, "activity_lines": {"activity_5": 11.510995, "activity_10": 11.589185, "activity_20": 11.721015, "activity_30": 11.705357}, "trend_signal": 0, "fair_value": 10.821755, "relative_strength": -10.615146, "rate_of_change": -0.09423349791959934, "market_dynamics": -0.720448, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.36019, "high": 11.659142, "low": 11.3004, "close": 11.529596, "volume": 178809}, "trend_line": 11.621493, "activity_lines": {"activity_5": 11.512323, "activity_10": 11.560941, "activity_20": 11.696658, "activity_30": 11.699405}, "trend_signal": 0, "fair_value": 10.83403, "relative_strength": -8.141002, "rate_of_change": -0.003020174767448369, "market_dynamics": -0.788185, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.509667, "high": 11.649177, "low": 11.410015, "close": 11.449875, "volume": 201171}, "trend_line": 11.626098, "activity_lines": {"activity_5": 11.492393, "activity_10": 11.527422, "activity_20": 11.664664, "activity_30": 11.688333}, "trend_signal": 0, "fair_value": 10.845559, "relative_strength": -8.41582, "rate_of_change": 0.03962485715046703, "market_dynamics": -0.845538, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.509667, "high": 11.659142, "low": 11.370155, "close": 11.549526, "volume": 247923}, "trend_line": 11.643956, "activity_lines": {"activity_5": 11.507008, "activity_10": 11.521624, "activity_20": 11.644151, "activity_30": 11.683393}, "trend_signal": 0, "fair_value": 10.858669, "relative_strength": -6.441969, "rate_of_change": 0.1536026962786534, "market_dynamics": -0.8494, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.579422, "high": 11.599353, "low": 11.320329, "close": 11.360189, "volume": 293287}, "trend_line": 11.660468, "activity_lines": {"activity_5": 11.452532, "activity_10": 11.486112, "activity_20": 11.607784, "activity_30": 11.665085}, "trend_signal": 0, "fair_value": 10.870918, "relative_strength": -7.845591, "rate_of_change": 0.14180747505401536, "market_dynamics": -0.787692, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.36019, "high": 11.459841, "low": 11.170853, "close": 11.270505, "volume": 303803}, "trend_line": 11.670019, "activity_lines": {"activity_5": 11.391414, "activity_10": 11.442447, "activity_20": 11.564111, "activity_30": 11.639926}, "trend_signal": 0, "fair_value": 10.881356, "relative_strength": -10.334981, "rate_of_change": 0.08190923383178178, "market_dynamics": -0.74818, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.290434, "high": 11.579421, "low": 11.210714, "close": 11.519631, "volume": 197217}, "trend_line": 11.689197, "activity_lines": {"activity_5": 11.420645, "activity_10": 11.449875, "activity_20": 11.548096, "activity_30": 11.630224}, "trend_signal": 0, "fair_value": 10.892273, "relative_strength": -7.823166, "rate_of_change": 0.16433563647154423, "market_dynamics": -0.667435, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.489736, "high": 11.987989, "low": 11.459841, "close": 11.908269, "volume": 348945}, "trend_line": 11.702461, "activity_lines": {"activity_5": 11.580086, "activity_10": 11.529596, "activity_20": 11.571652, "activity_30": 11.644358}, "trend_signal": 0, "fair_value": 10.905033, "relative_strength": -4.941967, "rate_of_change": 0.11347229411908703, "market_dynamics": -0.293182, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.978025, "high": 12.227152, "low": 11.828548, "close": 12.028578, "volume": 226967}, "trend_line": 11.71146, "activity_lines": {"activity_5": 11.749071, "activity_10": 11.623219, "activity_20": 11.607419, "activity_30": 11.665397}, "trend_signal": 0, "fair_value": 10.9198, "relative_strength": -4.097033, "rate_of_change": 0.07689835496995964, "market_dynamics": 0.082079, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.978025, "high": 11.997955, "low": 11.45984, "close": 11.748828, "volume": 190180}, "trend_line": 11.716761, "activity_lines": {"activity_5": 11.792868, "activity_10": 11.655638, "activity_20": 11.61644, "activity_30": 11.667808}, "trend_signal": 0, "fair_value": 10.931951, "relative_strength": -4.686832, "rate_of_change": 0.045263357429383984, "market_dynamics": 0.392465, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.768758, "high": 11.898304, "low": 11.659142, "close": 11.659142, "volume": 170962}, "trend_line": 11.724369, "activity_lines": {"activity_5": 11.780862, "activity_10": 11.671025, "activity_20": 11.616919, "activity_30": 11.664091}, "trend_signal": 0, "fair_value": 10.943408, "relative_strength": -4.096488, "rate_of_change": 0.06493262088387221, "market_dynamics": 0.628408, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.708967, "high": 11.987989, "low": 11.708967, "close": 11.788688, "volume": 110427}, "trend_line": 11.733316, "activity_lines": {"activity_5": 11.786128, "activity_10": 11.704893, "activity_20": 11.630729, "activity_30": 11.668241}, "trend_signal": 0, "fair_value": 10.958286, "relative_strength": -1.42704, "rate_of_change": 0.07631114305597962, "market_dynamics": 0.452134, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.898304, "high": 12.137466, "low": 11.639213, "close": 12.117536, "volume": 237371}, "trend_line": 11.741638, "activity_lines": {"activity_5": 11.883073, "activity_10": 11.793841, "activity_20": 11.67704, "activity_30": 11.693029}, "trend_signal": 0, "fair_value": 10.974978, "relative_strength": 3.886233, "rate_of_change": 0.07092624114103566, "market_dynamics": 0.516273, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.10757, "high": 12.10757, "low": 11.778722, "close": 11.9282, "volume": 148853}, "trend_line": 11.739014, "activity_lines": {"activity_5": 11.902955, "activity_10": 11.836225, "activity_20": 11.704654, "activity_30": 11.705065}, "trend_signal": 0, "fair_value": 10.989397, "relative_strength": -0.043819, "rate_of_change": -0.02234781893293634, "market_dynamics": 0.526609, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.918234, "high": 11.958095, "low": 11.539561, "close": 11.679072, "volume": 124752}, "trend_line": 11.740997, "activity_lines": {"activity_5": 11.846486, "activity_10": 11.826427, "activity_20": 11.707972, "activity_30": 11.701198}, "trend_signal": 0, "fair_value": 11.003337, "relative_strength": -2.229066, "rate_of_change": 0.016892389769711122, "market_dynamics": 0.512129, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.679073, "high": 11.708968, "low": 11.360189, "close": 11.459841, "volume": 131135}, "trend_line": 11.719781, "activity_lines": {"activity_5": 11.72159, "activity_10": 11.770972, "activity_20": 11.691028, "activity_30": 11.683059}, "trend_signal": 0, "fair_value": 11.016225, "relative_strength": -4.559952, "rate_of_change": -0.18070015689468952, "market_dynamics": 0.339759, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.559492, "high": 11.609316, "low": 11.360189, "close": 11.489736, "volume": 107971}, "trend_line": 11.700887, "activity_lines": {"activity_5": 11.619946, "activity_10": 11.71751, "activity_20": 11.677548, "activity_30": 11.668217}, "trend_signal": 0, "fair_value": 11.030894, "relative_strength": -3.198804, "rate_of_change": -0.1612146165529844, "market_dynamics": -0.025469, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.489735, "high": 11.708968, "low": 11.489735, "close": 11.559492, "volume": 82499}, "trend_line": 11.683987, "activity_lines": {"activity_5": 11.561485, "activity_10": 11.677274, "activity_20": 11.671281, "activity_30": 11.659095}, "trend_signal": 0, "fair_value": 11.045185, "relative_strength": -3.948254, "rate_of_change": -0.14443349465728275, "market_dynamics": -0.23343, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.549526, "high": 11.99, "low": 11.390086, "close": 11.59, "volume": 86523}, "trend_line": 11.67009, "activity_lines": {"activity_5": 11.550395, "activity_10": 11.648926, "activity_20": 11.667492, "activity_30": 11.653031}, "trend_signal": 0, "fair_value": 11.060846, "relative_strength": -3.082915, "rate_of_change": -0.11894056369627978, "market_dynamics": -0.35085, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.57, "high": 11.69, "low": 11.4, "close": 11.43, "volume": 121849}, "trend_line": 11.659466, "activity_lines": {"activity_5": 11.508519, "activity_10": 11.599462, "activity_20": 11.647846, "activity_30": 11.637542}, "trend_signal": 0, "fair_value": 11.076842, "relative_strength": -4.119428, "rate_of_change": -0.091036144537017, "market_dynamics": -0.423016, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.41, "high": 11.46, "low": 11.27, "close": 11.38, "volume": 152025}, "trend_line": 11.643204, "activity_lines": {"activity_5": 11.466581, "activity_10": 11.546704, "activity_20": 11.624765, "activity_30": 11.619512}, "trend_signal": 0, "fair_value": 11.091039, "relative_strength": -6.35703, "rate_of_change": -0.13947465518574634, "market_dynamics": -0.542494, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.37, "high": 11.37, "low": 10.76, "close": 10.85, "volume": 241292}, "trend_line": 11.603647, "activity_lines": {"activity_5": 11.253299, "activity_10": 11.402657, "activity_20": 11.55121, "activity_30": 11.568337}, "trend_signal": 0, "fair_value": 11.104737, "relative_strength": -10.095667, "rate_of_change": -0.339743252802238, "market_dynamics": -0.687041, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.45, "close": 10.52, "volume": 352092}, "trend_line": 11.555046, "activity_lines": {"activity_5": 10.972667, "activity_10": 11.215678, "activity_20": 11.449462, "activity_30": 11.498425}, "trend_signal": 0, "fair_value": 11.115964, "relative_strength": -12.689049, "rate_of_change": -0.4188424553073673, "market_dynamics": -0.858568, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.56, "high": 11.17, "low": 10.41, "close": 10.84, "volume": 234514}, "trend_line": 11.522759, "activity_lines": {"activity_5": 10.868, "activity_10": 11.115926, "activity_20": 11.382618, "activity_30": 11.452293}, "trend_signal": 0, "fair_value": 11.128829, "relative_strength": -8.232859, "rate_of_change": -0.2794190520747401, "market_dynamics": -0.944181, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.92, "high": 11.01, "low": 10.52, "close": 10.54, "volume": 229818}, "trend_line": 11.480471, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.981414, "activity_20": 11.290581, "activity_30": 11.388889}, "trend_signal": 0, "fair_value": 11.138587, "relative_strength": -12.688215, "rate_of_change": -0.36699543919994326, "market_dynamics": -0.987876, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.54, "high": 10.74, "low": 10.45, "close": 10.5, "volume": 115179}, "trend_line": 11.444159, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.86034, "activity_20": 11.19864, "activity_30": 11.325633}, "trend_signal": 0, "fair_value": 11.148977, "relative_strength": -14.38, "rate_of_change": -0.3162936433531237, "market_dynamics": -1.078663, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.27, "close": 10.33, "volume": 220136}, "trend_line": 11.401515, "activity_lines": {"activity_5": 10.498, "activity_10": 10.725809, "activity_20": 11.094178, "activity_30": 11.253751}, "trend_signal": 0, "fair_value": 11.157744, "relative_strength": -16.594228, "rate_of_change": -0.3726267696909927, "market_dynamics": -1.125095, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.33, "high": 10.33, "low": 9.96, "close": 10.19, "volume": 116388}, "trend_line": 11.358854, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.586909, "activity_20": 10.982048, "activity_30": 11.175589}, "trend_signal": 0, "fair_value": 11.16449, "relative_strength": -14.210822, "rate_of_change": -0.37416957307867177, "market_dynamics": -1.243762, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.16, "low": 9.57, "close": 9.58, "volume": 240802}, "trend_line": 11.296193, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.362, "activity_20": 10.820005, "activity_30": 11.060824}, "trend_signal": 0, "fair_value": 11.168982, "relative_strength": -16.807578, "rate_of_change": -0.5516489603616573, "market_dynamics": -1.28057, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.58, "high": 10.05, "low": 9.33, "close": 9.42, "volume": 271623}, "trend_line": 11.219894, "activity_lines": {"activity_5": 9.81, "activity_10": 10.144545, "activity_20": 10.654383, "activity_30": 10.93978}, "trend_signal": 0, "fair_value": 11.171975, "relative_strength": -15.962099, "rate_of_change": -0.6754399468918472, "market_dynamics": -1.22447, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7, "high": 9.82, "low": 9.19, "close": 9.56, "volume": 446886}, "trend_line": 11.159223, "activity_lines": {"activity_5": 9.662, "activity_10": 9.989091, "activity_20": 10.513184, "activity_30": 10.83269}, "trend_signal": 0, "fair_value": 11.175865, "relative_strength": -15.16332, "rate_of_change": -0.5407448590868974, "market_dynamics": -1.151191, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.56, "high": 9.6, "low": 9.25, "close": 9.34, "volume": 167978}, "trend_line": 11.086237, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.826727, "activity_20": 10.361029, "activity_30": 10.71532}, "trend_signal": 0, "fair_value": 11.177517, "relative_strength": -17.217449, "rate_of_change": -0.6540419525624697, "market_dynamics": -1.133732, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.34, "high": 10.23, "low": 9.32, "close": 9.99, "volume": 165234}, "trend_line": 11.037574, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.81, "activity_20": 10.282439, "activity_30": 10.644596}, "trend_signal": 0, "fair_value": 11.182862, "relative_strength": -14.748381, "rate_of_change": -0.4389496634430712, "market_dynamics": -1.059326, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.99, "high": 10.22, "low": 9.88, "close": 10.2, "volume": 105649}, "trend_line": 10.99259, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.841091, "activity_20": 10.233981, "activity_30": 10.590558}, "trend_signal": 0, "fair_value": 11.190146, "relative_strength": -12.393657, "rate_of_change": -0.4075533264827893, "market_dynamics": -0.927907, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.23, "high": 10.23, "low": 9.65, "close": 9.65, "volume": 137021}, "trend_line": 10.935584, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.783818, "activity_20": 10.14137, "activity_30": 10.50394}, "trend_signal": 0, "fair_value": 11.191536, "relative_strength": -15.113844, "rate_of_change": -0.5185857018227683, "market_dynamics": -0.916974, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.64, "high": 10.23, "low": 9.6, "close": 10.05, "volume": 144596}, "trend_line": 10.8949, "activity_lines": {"activity_5": 9.918, "activity_10": 9.815455, "activity_20": 10.096518, "activity_30": 10.446805}, "trend_signal": 0, "fair_value": 11.195846, "relative_strength": -10.614143, "rate_of_change": -0.37203317170807343, "market_dynamics": -0.598839, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.04, "high": 10.08, "low": 9.57, "close": 9.62, "volume": 237089}, "trend_line": 10.831579, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.777091, "activity_20": 10.017426, "activity_30": 10.364554}, "trend_signal": 0, "fair_value": 11.19734, "relative_strength": -14.182297, "rate_of_change": -0.5811985424372889, "market_dynamics": -0.385293, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.63, "high": 9.66, "low": 9.26, "close": 9.6, "volume": 327412}, "trend_line": 10.754637, "activity_lines": {"activity_5": 9.742, "activity_10": 9.748, "activity_20": 9.945333, "activity_30": 10.285097}, "trend_signal": 0, "fair_value": 11.198647, "relative_strength": -12.792037, "rate_of_change": -0.7103488789584506, "market_dynamics": -0.18482, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.79, "low": 9.3, "close": 9.49, "volume": 296273}, "trend_line": 10.670018, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.709636, "activity_20": 9.872095, "activity_30": 10.203507}, "trend_signal": 0, "fair_value": 11.19706, "relative_strength": -13.601743, "rate_of_change": -0.7868140970262407, "market_dynamics": 0.070367, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 10.05, "low": 9.3, "close": 9.5, "volume": 362072}, "trend_line": 10.595057, "activity_lines": {"activity_5": 9.57, "activity_10": 9.674727, "activity_20": 9.80981, "activity_30": 10.128022}, "trend_signal": 0, "fair_value": 11.195359, "relative_strength": -13.803046, "rate_of_change": -0.7025386461391167, "market_dynamics": 0.184079, "expectation": {"probability": 40.6433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86bcedea-02c1-49c0-a6da-8379e7625fc5/", "share_image": "https://sharemaestro.com/terminal/86bcedea-02c1-49c0-a6da-8379e7625fc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}