{"ticker": {"uuid": "86bd6e83-7c2e-4dc7-890f-9833b4b32a70", "symbol": "EDEP", "name": "BNP PARIBAS EASY MSCI WORLD II UCITS ETF Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EDEP rose 1.89%, moving from 10.75 to 10.95. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "10.95"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 10.987, "high": 11.0215, "low": 10.7783, "close": 10.951, "volume": 9601}, "trend_line": null, "activity_lines": {"activity_5": 10.943633, "activity_10": 10.929562, "activity_20": 10.823395, "activity_30": null}, "trend_signal": 0, "fair_value": 10.526278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 10.1871, "high": 10.3251, "low": 10.1871, "close": 10.2781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2239, "high": 10.2239, "low": 9.9436, "close": 9.9436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9684, "high": 10.016, "low": 9.7748, "close": 9.7748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8658, "high": 9.9064, "low": 9.5838, "close": 9.5838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.6626, "high": 9.7345, "low": 9.4449, "close": 9.4449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.66996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.80504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4114, "high": 9.7705, "low": 9.4114, "close": 9.7527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.652513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7856, "high": 10.119, "low": 9.7856, "close": 10.119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.792193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.842414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1866, "high": 10.5199, "low": 10.1866, "close": 10.5199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.053813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4882, "high": 10.4882, "low": 10.4146, "close": 10.4853, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.254227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.499, "high": 10.5512, "low": 10.4279, "close": 10.5512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.416507, "activity_10": 10.153409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5216, "high": 10.7768, "low": 10.5216, "close": 10.7768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.580233, "activity_10": 10.286404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7975, "high": 10.8268, "low": 10.7477, "close": 10.7477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.665987, "activity_10": 10.40504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8888, "high": 10.8888, "low": 10.8888, "close": 10.8888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.75686, "activity_10": 10.534711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.220508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.005, "high": 11.0361, "low": 10.9519, "close": 11.0361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.87224, "activity_10": 10.670909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.029, "high": 11.0698, "low": 10.7925, "close": 10.7925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8697, "activity_10": 10.736411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.313013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.8677, "high": 10.8677, "low": 10.8677, "close": 10.8677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.87614, "activity_10": 10.791084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.347681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.9603, "high": 10.9603, "low": 10.9603, "close": 10.9603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.907387, "activity_10": 10.84232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.383718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.7721, "high": 10.7721, "low": 10.7721, "close": 10.7721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.861727, "activity_10": 10.844042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.878, "high": 10.9981, "low": 10.878, "close": 10.9981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.89918, "activity_10": 10.882269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.436495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.0508, "high": 11.0584, "low": 10.9296, "close": 11.0584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.959267, "activity_10": 10.922136, "activity_20": 10.705429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.9867, "high": 11.0789, "low": 10.9218, "close": 10.9218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.956093, "activity_10": 10.927945, "activity_20": 10.748687, "activity_30": null}, "trend_signal": 0, "fair_value": 10.489219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.9285, "high": 11.0105, "low": 10.865, "close": 10.8798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.935313, "activity_10": 10.923482, "activity_20": 10.78488, "activity_30": null}, "trend_signal": 0, "fair_value": 10.506973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.987, "high": 11.0215, "low": 10.7783, "close": 10.951, "volume": 9601}, "trend_line": null, "activity_lines": {"activity_5": 10.943633, "activity_10": 10.929562, "activity_20": 10.823395, "activity_30": null}, "trend_signal": 0, "fair_value": 10.526278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3795, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [10.1871, 10.2239, 9.9684, 9.8658, 9.6626, 9.4114, 9.7856, 10.1866, 10.4882, 10.499, 10.5216, 10.7975, 10.8888, 11.005, 11.029, 10.8677, 10.9603, 10.7721, 10.878, 11.0508, 10.9867, 10.9285, 10.987], "highs": [10.3251, 10.2239, 10.016, 9.9064, 9.7345, 9.7705, 10.119, 10.5199, 10.4882, 10.5512, 10.7768, 10.8268, 10.8888, 11.0361, 11.0698, 10.8677, 10.9603, 10.7721, 10.9981, 11.0584, 11.0789, 11.0105, 11.0215], "lows": [10.1871, 9.9436, 9.7748, 9.5838, 9.4449, 9.4114, 9.7856, 10.1866, 10.4146, 10.4279, 10.5216, 10.7477, 10.8888, 10.9519, 10.7925, 10.8677, 10.9603, 10.7721, 10.878, 10.9296, 10.9218, 10.865, 10.7783], "closes": [10.2781, 9.9436, 9.7748, 9.5838, 9.4449, 9.7527, 10.119, 10.5199, 10.4853, 10.5512, 10.7768, 10.7477, 10.8888, 11.0361, 10.7925, 10.8677, 10.9603, 10.7721, 10.9981, 11.0584, 10.9218, 10.8798, 10.951], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9601], "sma": {"5": [null, null, null, null, 9.805, 9.7, 9.735, 9.8841, 10.0644, 10.2856, 10.4904, 10.6162, 10.69, 10.8001, 10.8484, 10.8666, 10.9091, 10.8857, 10.8781, 10.9313, 10.9421, 10.926, 10.9618], "10": [null, null, null, null, null, null, null, null, null, 10.04533, 10.0952, 10.17561, 10.28701, 10.43224, 10.567, 10.6785, 10.76263, 10.78785, 10.83913, 10.88985, 10.90435, 10.91756, 10.92378], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.46759, 10.499775, 10.546585, 10.605395], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.805, 9.7876, 9.898, 10.1053, 10.232, 10.3384, 10.4845, 10.5723, 10.6778, 10.7972, 10.7956, 10.8197, 10.8665, 10.8351, 10.8894, 10.9457, 10.9378, 10.9184, 10.9293], "10": [null, null, null, null, null, null, null, null, null, 10.0453, 10.1783, 10.2818, 10.3922, 10.5093, 10.5608, 10.6166, 10.6791, 10.696, 10.7509, 10.8068, 10.8277, 10.8372, 10.8579], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4676, 10.5109, 10.546, 10.5846], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9.66996, 9.652513, 9.792193, 10.053813, 10.254227, 10.416507, 10.580233, 10.665987, 10.75686, 10.87224, 10.8697, 10.87614, 10.907387, 10.861727, 10.89918, 10.959267, 10.956093, 10.935313, 10.943633], "10": [null, null, null, null, null, null, null, null, null, 10.153409, 10.286404, 10.40504, 10.534711, 10.670909, 10.736411, 10.791084, 10.84232, 10.844042, 10.882269, 10.922136, 10.927945, 10.923482, 10.929562], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.705429, 10.748687, 10.78488, 10.823395], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.2, 60.35, 61.78, 57.27, 60.95, 61.9, 58.45, 57.39, 58.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 83.28, 87.81, 93.4, 82.05, 95.68, 99.11, 82.39, 70.03, 80.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.36, 88.16, 87.75, 90.38, 92.28, 92.39, 83.84, 77.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -16.72, -12.19, -6.6, -17.95, -4.32, -0.89, -17.61, -29.97, -19.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2459, 0.2337, 0.2236, 0.2211, 0.2215, 0.2148, 0.2107, 0.2061, 0.2087], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7906, 0.7046, 0.6648, 0.68], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.4202], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9601], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.73, 37.84, 39.68, 37.26, 41.84, 42.05, 40.51, 38.46, 35.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 25.59, 24.83, 29.4, 27.26, 26.09, 24.7, 25.42, 26.27], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4035.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 960.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.84, 73.31, 59.61, 55.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0048, 9.2934, 12.1281, 12.399, 16.4449, 13.3881, 7.9336, 3.4211, 4.4415], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.895197, 121.225225, 67.095618, 45.271983, 33.425044, 25.997083, 20.896535, 17.2021], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.179, 105.1883, 97.5697, 87.1102, 76.3732, 66.2979, 57.2177, 49.2146], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4, 36.44, 48.19, 48.36, 61.05, 56.85, 38.84, 21.07, 26.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6683, 0.6991, 0.6677, 0.3991, 0.4215, 0.1999, 0.3651, 0.3646, 0.3525, 0.2622, 0.2443], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6683, 0.6149, 0.3904, 0.3991, 0.4215, 0.1999, 0.245, 0.2358, 0.1954, 0.1167, 0.0011], "thermo_temp": [null, 0.3345, 0.2412, 0.3226, 0.2896, 0.3591, 0.3663, 0.4009, 0.1053, 0.1233, 0.2552, 0.0791, 0.1411, 0.1473, 0.2773, 0.0752, 0.0926, 0.1882, 0.226, 0.1288, 0.1571, 0.1455, 0.2432], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2543, 0.2545, 0.2226, 0.2078, 0.1968, 0.2114, 0.1866, 0.1695, 0.1729, 0.1826, 0.1728, 0.17, 0.1655, 0.1796], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0624, 1.161, 1.2245, 1.3007, 1.3564, 1.4206, 1.3117, 1.1667, 1.0325], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.791, 0.799, 0.7207, 0.67, 0.5596, 0.5114, 0.6067, 0.7473, 0.7578], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7043, 0.5493, 0.4839, 0.5257], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1283.7462], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.51, 13.29, 12.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1355, 1.0248, 1.0718], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2, 8.0136, 7.5753, 6.9346, 6.0107, 4.6139, 3.5565, 2.7574, 2.469, 2.0603], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 9.66996, 9.652513, 9.792193, 10.053813, 10.254227, 10.416507, 10.580233, 10.665987, 10.75686, 10.87224, 10.8697, 10.87614, 10.907387, 10.861727, 10.89918, 10.959267, 10.956093, 10.935313, 10.943633], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.042083, 7.914975, 8.047635, 6.088973, 4.901715, 4.375104, 2.735923, 1.97031, 1.399358, -0.096696, 0.271213, 0.764306, 0.446541, 0.67748, 0.407856], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9967, 2.1031, -2.086, 1.3815, 2.0206, -1.2388, -1.9923, -0.548], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.882829, 0.76732, 0.731332], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0238, 0.0313, 0.0402, 0.05, 0.06, 0.078, 0.102, 0.13, 0.156, 0.183, 0.211, 0.238, 0.2625, 0.2945], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [10.2781, 9.9436, 9.7748, 9.5838, 9.4449, 9.7527, 10.119, 10.5199, 10.4853, 10.5512, 10.7768, 10.7477, 10.8888, 11.0361, 10.7925, 10.8677, 10.9603, 10.7721, 10.9981, 11.0584, 10.9218, 10.8798, 10.951], "trend_signal": [0.13094, 0.107425, 0.105121, 0.096261, 0.098811, 0.16922, 0.165063, 0.162571, 0.167676, 0.265884, 0.309959, 0.658268, 0.66144, 0.670679, 0.685315, 0.689042, 0.663232, 0.658935, 0.679185, 0.67372, 0.681524, 0.720411, 0.727952], "smoothed_trend_signal": [0.115358, 0.11428, 0.114539, 0.119125, 0.129466, 0.145266, 0.167102, 0.19934, 0.24933, 0.321639, 0.411404, 0.503617, 0.580964, 0.633807, 0.66313, 0.675309, 0.674395, 0.675514, 0.68122, 0.688427, 0.696162, 0.704345, 0.709684], "avg_distance": [-2.3577018839806305, -5.53546321339059, -7.139068930593575, -8.9535753997036, -10.273130104202979, -7.349019679113633, -3.869157272647673, -0.06059369429056704, -0.3892948661816949, 0.23675736583060272, 2.3799650068317577, 2.103514021223899, 3.4439688002365876, 4.843323789241326, 2.529115538585834, 3.243518085586208, 4.123221221919137, 2.3353148476442365, 4.482322502193274, 5.055174544535336, 3.7574699179362194, 3.3584684954094106, 4.0348709069310615], "avg_trend_signal": 0.43254930434782607, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.450188, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.611320000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7], "dtl_danger_indices": [8], "cycle_ribbon_colors": ["rgba(239,68,68,0.345)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.463)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.115358", "trend_signal": "0.130940", "avg_distance": "-0.672433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.114280", "trend_signal": "0.107425", "avg_distance": "-3.905042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.114539", "trend_signal": "0.105121", "avg_distance": "-5.536325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.119125", "trend_signal": "0.096261", "avg_distance": "-7.382149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.129466", "trend_signal": "0.098811", "avg_distance": "-8.724479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.145266", "trend_signal": "0.169220", "avg_distance": "-5.749899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.167102", "trend_signal": "0.165063", "avg_distance": "-2.209976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.199340", "trend_signal": "0.162571", "avg_distance": "1.664322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.249330", "trend_signal": "0.167676", "avg_distance": "1.329948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.321639", "trend_signal": "0.265884", "avg_distance": "1.966805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.411404", "trend_signal": "0.309959", "avg_distance": "4.147004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.503617", "trend_signal": "0.658268", "avg_distance": "3.865782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.580964", "trend_signal": "0.661440", "avg_distance": "5.229372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.633807", "trend_signal": "0.670679", "avg_distance": "6.652879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.663130", "trend_signal": "0.685315", "avg_distance": "4.298729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.675309", "trend_signal": "0.689042", "avg_distance": "5.025462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.674395", "trend_signal": "0.663232", "avg_distance": "5.552755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.675514", "trend_signal": "0.658935", "avg_distance": "2.687223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.681220", "trend_signal": "0.679185", "avg_distance": "4.652929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.688427", "trend_signal": "0.673720", "avg_distance": "5.055175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.696162", "trend_signal": "0.681524", "avg_distance": "3.757470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.704345", "trend_signal": "0.720411", "avg_distance": "3.358468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.709684", "trend_signal": "0.727952", "avg_distance": "4.034871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/86bd6e83-7c2e-4dc7-890f-9833b4b32a70/", "share_image": "https://sharemaestro.com/terminal/86bd6e83-7c2e-4dc7-890f-9833b4b32a70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}