{"ticker": {"uuid": "86bda746-cbeb-4568-b6b6-537622f84997", "symbol": "688410", "name": "SWS Hemodialysis Care Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688410 fell 13.68%, moving from 12.10 to 10.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.12 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 45.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.44"}, {"label": "12-Week Change", "value": "-13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.23, "high": 11.95, "low": 10.23, "close": 10.44, "volume": 78786152}, "trend_line": 11.137746, "activity_lines": {"activity_5": 10.379966, "activity_10": 10.502003, "activity_20": 10.87412, "activity_30": 11.031958}, "trend_signal": 0, "fair_value": 10.529801, "relative_strength": -1.122768, "rate_of_change": -0.012532383553416689, "market_dynamics": -1.001696, "expectation": {"probability": 45.7593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 16.361537, "high": 16.872356, "low": 15.690705, "close": 16.010738, "volume": 17759876}, "trend_line": null, "activity_lines": {"activity_5": 16.729574, "activity_10": 16.531681, "activity_20": 15.781763, "activity_30": null}, "trend_signal": 0, "fair_value": 13.610625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.970733, "high": 16.712342, "low": 15.152194, "close": 15.899958, "volume": 16079677}, "trend_line": null, "activity_lines": {"activity_5": 16.406262, "activity_10": 16.421461, "activity_20": 15.890623, "activity_30": null}, "trend_signal": 0, "fair_value": 13.692386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.001504, "high": 16.007657, "low": 14.739848, "close": 14.8814, "volume": 8339646}, "trend_line": null, "activity_lines": {"activity_5": 15.756355, "activity_10": 16.170417, "activity_20": 15.883135, "activity_30": null}, "trend_signal": 0, "fair_value": 13.733387, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.511648, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.94602, "high": 15.386061, "low": 14.733692, "close": 15.142961, "volume": 7634876}, "trend_line": 13.780373, "activity_lines": {"activity_5": 15.407808, "activity_10": 15.97616, "activity_20": 15.889744, "activity_30": 15.092821}, "trend_signal": 1, "fair_value": 13.780373, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.771985, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.016798, "high": 15.330673, "low": 13.672054, "close": 13.702826, "volume": 16003878}, "trend_line": 13.97793, "activity_lines": {"activity_5": 14.769389, "activity_10": 15.538636, "activity_20": 15.746697, "activity_30": 15.087818}, "trend_signal": 1, "fair_value": 13.777871, "relative_strength": null, "rate_of_change": 1.433611412405163, "market_dynamics": -1.019701, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.702825, "high": 13.859764, "low": 13.210472, "close": 13.262785, "volume": 13386586}, "trend_line": 14.113737, "activity_lines": {"activity_5": 14.147791, "activity_10": 15.047457, "activity_20": 15.551265, "activity_30": 15.041679}, "trend_signal": 1, "fair_value": 13.761775, "relative_strength": null, "rate_of_change": 0.9715816290394913, "market_dynamics": -1.216814, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.235091, "high": 13.385874, "low": 12.542718, "close": 12.62888, "volume": 13014791}, "trend_line": 14.181949, "activity_lines": {"activity_5": 13.498089, "activity_10": 14.484719, "activity_20": 15.285379, "activity_30": 14.945882}, "trend_signal": 0, "fair_value": 13.727445, "relative_strength": null, "rate_of_change": 0.4833021899161012, "market_dynamics": -1.325564, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.628879, "high": 13.693594, "low": 12.404244, "close": 12.536564, "volume": 15903999}, "trend_line": 14.245955, "activity_lines": {"activity_5": 13.035687, "activity_10": 13.968195, "activity_20": 15.005499, "activity_30": 14.839728}, "trend_signal": 0, "fair_value": 13.692419, "relative_strength": null, "rate_of_change": 0.4513201958348666, "market_dynamics": -1.402199, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.053628, "high": 15.016796, "low": 12.730427, "close": 13.472037, "volume": 51501007}, "trend_line": 14.353863, "activity_lines": {"activity_5": 13.041432, "activity_10": 13.722801, "activity_20": 14.819005, "activity_30": 14.789798}, "trend_signal": 0, "fair_value": 13.686122, "relative_strength": null, "rate_of_change": 0.7574641363109748, "market_dynamics": -1.187436, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.410491, "high": 13.656669, "low": 12.638111, "close": 12.933523, "volume": 22768724}, "trend_line": 14.377762, "activity_lines": {"activity_5": 12.979067, "activity_10": 13.461741, "activity_20": 14.579217, "activity_30": 14.698163}, "trend_signal": 0, "fair_value": 13.665217, "relative_strength": null, "rate_of_change": 0.166498732780159, "market_dynamics": -1.06555, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.982759, "high": 14.3952, "low": 12.739659, "close": 13.736676, "volume": 29745137}, "trend_line": 14.444538, "activity_lines": {"activity_5": 13.235706, "activity_10": 13.405288, "activity_20": 14.421473, "activity_30": 14.656803}, "trend_signal": 0, "fair_value": 13.667148, "relative_strength": null, "rate_of_change": 0.4644394586584411, "market_dynamics": -0.857569, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.779756, "high": 15.438373, "low": 13.739753, "close": 15.324518, "volume": 49005333}, "trend_line": 14.560754, "activity_lines": {"activity_5": 13.990033, "activity_10": 13.678881, "activity_20": 14.43686, "activity_30": 14.713576}, "trend_signal": 0, "fair_value": 13.710763, "relative_strength": null, "rate_of_change": 0.8045670965731105, "market_dynamics": -0.555423, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.324517, "high": 16.4477, "low": 15.238355, "close": 16.12767, "volume": 27023194}, "trend_line": 14.677996, "activity_lines": {"activity_5": 14.832369, "activity_10": 14.108963, "activity_20": 14.543097, "activity_30": 14.814667}, "trend_signal": 0, "fair_value": 13.772735, "relative_strength": null, "rate_of_change": 0.8051918190500366, "market_dynamics": -0.435055, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.293839, "high": 16.293839, "low": 14.585566, "close": 14.986876, "volume": 26425617}, "trend_line": 14.760288, "activity_lines": {"activity_5": 15.055033, "activity_10": 14.308969, "activity_20": 14.53717, "activity_30": 14.834595}, "trend_signal": 0, "fair_value": 13.803088, "relative_strength": null, "rate_of_change": 0.5606487425122538, "market_dynamics": -0.198957, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.945361, "high": 15.060681, "low": 13.146382, "close": 13.962841, "volume": 19784602}, "trend_line": 14.842296, "activity_lines": {"activity_5": 14.835362, "activity_10": 14.325624, "activity_20": 14.439324, "activity_30": 14.783146}, "trend_signal": 0, "fair_value": 13.806985, "relative_strength": null, "rate_of_change": 0.5555989151431198, "market_dynamics": -0.134456, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.907488, "high": 14.497923, "low": 13.450824, "close": 14.331863, "volume": 16874849}, "trend_line": 14.948502, "activity_lines": {"activity_5": 14.670078, "activity_10": 14.404647, "activity_20": 14.382287, "activity_30": 14.750215}, "trend_signal": 0, "fair_value": 13.819482, "relative_strength": null, "rate_of_change": 0.7155631446778871, "market_dynamics": -0.151101, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.202706, "high": 14.982263, "low": 14.013582, "close": 14.322638, "volume": 13718756}, "trend_line": 15.041375, "activity_lines": {"activity_5": 14.462039, "activity_10": 14.462555, "activity_20": 14.330724, "activity_30": 14.709837}, "trend_signal": 0, "fair_value": 13.831183, "relative_strength": null, "rate_of_change": 0.6212863335737646, "market_dynamics": -0.180362, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.391829, "high": 14.986876, "low": 14.387216, "close": 14.437956, "volume": 14884685}, "trend_line": 15.0747, "activity_lines": {"activity_5": 14.359232, "activity_10": 14.510634, "activity_20": 14.298579, "activity_30": 14.670907}, "trend_signal": 0, "fair_value": 13.844974, "relative_strength": null, "rate_of_change": 0.22155554262824778, "market_dynamics": -0.18429, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.520986, "high": 14.714723, "low": 13.67685, "close": 13.912101, "volume": 12918270}, "trend_line": 15.103422, "activity_lines": {"activity_5": 14.193787, "activity_10": 14.428533, "activity_20": 14.233762, "activity_30": 14.5959}, "trend_signal": 0, "fair_value": 13.846465, "relative_strength": null, "rate_of_change": 0.1905311548488536, "market_dynamics": -0.1122, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.912102, "high": 14.041259, "low": 13.261701, "close": 13.349343, "volume": 17300633}, "trend_line": 15.078407, "activity_lines": {"activity_5": 13.912408, "activity_10": 14.23611, "activity_20": 14.134794, "activity_30": 14.482734}, "trend_signal": 0, "fair_value": 13.835658, "relative_strength": null, "rate_of_change": -0.16562471736537446, "market_dynamics": -0.098869, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.293991, "high": 13.506178, "low": 12.708169, "close": 13.008, "volume": 16915461}, "trend_line": 14.90077, "activity_lines": {"activity_5": 13.558148, "activity_10": 13.974065, "activity_20": 14.016679, "activity_30": 14.349159}, "trend_signal": 0, "fair_value": 13.818048, "relative_strength": null, "rate_of_change": -1.1780886402655182, "market_dynamics": -0.138473, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.008, "high": 13.012612, "low": 12.436017, "close": 12.551336, "volume": 15125358}, "trend_line": 14.707808, "activity_lines": {"activity_5": 13.139924, "activity_10": 13.642239, "activity_20": 13.869371, "activity_30": 14.197583}, "trend_signal": 0, "fair_value": 13.791659, "relative_strength": null, "rate_of_change": -1.2949800580775332, "market_dynamics": -0.268364, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.495983, "high": 13.349344, "low": 12.3576, "close": 12.745072, "volume": 19333861}, "trend_line": 14.619673, "activity_lines": {"activity_5": 12.904366, "activity_10": 13.396059, "activity_20": 13.756459, "activity_30": 14.070955}, "trend_signal": 0, "fair_value": 13.7703, "relative_strength": null, "rate_of_change": -0.5992395331785635, "market_dynamics": -0.401523, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.666655, "high": 12.901906, "low": 11.476562, "close": 11.499626, "volume": 17305152}, "trend_line": 14.464174, "activity_lines": {"activity_5": 12.366518, "activity_10": 12.984936, "activity_20": 13.535107, "activity_30": 13.869662}, "trend_signal": 0, "fair_value": 13.724886, "relative_strength": null, "rate_of_change": -1.0636284409370902, "market_dynamics": -0.673485, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.499625, "high": 13.635336, "low": 11.467336, "close": 13.469276, "volume": 41117075}, "trend_line": 14.408076, "activity_lines": {"activity_5": 12.646051, "activity_10": 12.995335, "activity_20": 13.51869, "activity_30": 13.805475}, "trend_signal": 0, "fair_value": 13.719874, "relative_strength": null, "rate_of_change": -0.38784102016472166, "market_dynamics": -0.653346, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.469277, "high": 13.833684, "low": 12.459081, "close": 13.123319, "volume": 29698846}, "trend_line": 14.323317, "activity_lines": {"activity_5": 12.80227, "activity_10": 12.951808, "activity_20": 13.470437, "activity_30": 13.722587}, "trend_signal": 0, "fair_value": 13.708402, "relative_strength": 3.53547, "rate_of_change": -0.5882742428621284, "market_dynamics": -0.767205, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.280153, "high": 13.584597, "low": 12.583625, "close": 12.874229, "volume": 25321472}, "trend_line": 14.215998, "activity_lines": {"activity_5": 12.867772, "activity_10": 12.884965, "activity_20": 13.399125, "activity_30": 13.629097}, "trend_signal": 0, "fair_value": 13.692663, "relative_strength": 2.346927, "rate_of_change": -0.7492608032063984, "market_dynamics": -0.937921, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.874229, "high": 14.21193, "low": 12.662043, "close": 14.105837, "volume": 21951574}, "trend_line": 14.083059, "activity_lines": {"activity_5": 13.322282, "activity_10": 13.068385, "activity_20": 13.44394, "activity_30": 13.62199}, "trend_signal": 0, "fair_value": 13.700314, "relative_strength": 13.074095, "rate_of_change": -0.9351365975149994, "market_dynamics": -0.676569, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.022808, "high": 14.022808, "low": 12.223829, "close": 13.432373, "volume": 22907767}, "trend_line": 13.930953, "activity_lines": {"activity_5": 13.461588, "activity_10": 13.135396, "activity_20": 13.417144, "activity_30": 13.580011}, "trend_signal": 0, "fair_value": 13.695443, "relative_strength": 4.198571, "rate_of_change": -1.08006364242314, "market_dynamics": -0.664156, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.515405, "high": 13.865973, "low": 10.470978, "close": 10.816936, "volume": 25969273}, "trend_line": 13.753005, "activity_lines": {"activity_5": 12.600231, "activity_10": 12.735595, "activity_20": 13.141447, "activity_30": 13.379106}, "trend_signal": 0, "fair_value": 13.644041, "relative_strength": -10.830655, "rate_of_change": -1.2773569762241008, "market_dynamics": -0.756694, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.733907, "high": 11.928612, "low": 9.391591, "close": 11.550366, "volume": 24301736}, "trend_line": 13.604326, "activity_lines": {"activity_5": 12.160173, "activity_10": 12.515188, "activity_20": 12.945679, "activity_30": 13.237001}, "trend_signal": 0, "fair_value": 13.60731, "relative_strength": -9.644382, "rate_of_change": -1.0810655562184377, "market_dynamics": -0.731119, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.531915, "high": 11.891711, "low": 11.061412, "close": 11.707199, "volume": 21941545}, "trend_line": 13.464568, "activity_lines": {"activity_5": 11.877257, "activity_10": 12.3498, "activity_20": 12.775259, "activity_30": 13.114605}, "trend_signal": 0, "fair_value": 13.574549, "relative_strength": -12.709512, "rate_of_change": -1.0273055791224093, "market_dynamics": -0.984431, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.721037, "high": 12.472919, "low": 11.425821, "close": 11.896322, "volume": 23864830}, "trend_line": 13.365065, "activity_lines": {"activity_5": 11.735183, "activity_10": 12.234145, "activity_20": 12.640076, "activity_30": 13.013428}, "trend_signal": 0, "fair_value": 13.546105, "relative_strength": -12.058258, "rate_of_change": -0.7389988301147155, "market_dynamics": -1.18209, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.896322, "high": 12.288408, "low": 11.531915, "close": 11.693361, "volume": 18249845}, "trend_line": 13.250078, "activity_lines": {"activity_5": 11.672757, "activity_10": 12.09702, "activity_20": 12.505713, "activity_30": 12.905576}, "trend_signal": 0, "fair_value": 13.515226, "relative_strength": -14.177388, "rate_of_change": -0.8603549627330602, "market_dynamics": -1.097, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.771779, "high": 13.044901, "low": 11.619557, "close": 12.477531, "volume": 25441624}, "trend_line": 13.209235, "activity_lines": {"activity_5": 11.987655, "activity_10": 12.098949, "activity_20": 12.461716, "activity_30": 12.855734}, "trend_signal": 0, "fair_value": 13.498214, "relative_strength": -8.796442, "rate_of_change": -0.30824724201624043, "market_dynamics": -0.814895, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.47753, "high": 12.698945, "low": 12.182314, "close": 12.320697, "volume": 13342788}, "trend_line": 13.177832, "activity_lines": {"activity_5": 12.139569, "activity_10": 12.090394, "activity_20": 12.409855, "activity_30": 12.798409}, "trend_signal": 0, "fair_value": 13.479222, "relative_strength": -9.812299, "rate_of_change": -0.237735190569319, "market_dynamics": -0.571524, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.320698, "high": 12.352987, "low": 11.264374, "close": 11.439659, "volume": 7907639}, "trend_line": 13.138192, "activity_lines": {"activity_5": 11.946448, "activity_10": 11.936244, "activity_20": 12.283663, "activity_30": 12.686269}, "trend_signal": 0, "fair_value": 13.446848, "relative_strength": -16.152633, "rate_of_change": -0.300808205780741, "market_dynamics": -0.510765, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.596493, "high": 12.625141, "low": 11.596493, "close": 11.993191, "volume": 9924455}, "trend_line": 13.120079, "activity_lines": {"activity_5": 11.955674, "activity_10": 11.908819, "activity_20": 12.223917, "activity_30": 12.612398}, "trend_signal": 0, "fair_value": 13.424135, "relative_strength": -13.085338, "rate_of_change": -0.13786524051406465, "market_dynamics": -0.308568, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.868646, "high": 12.329924, "low": 11.328953, "close": 11.333566, "volume": 12476169}, "trend_line": 13.048797, "activity_lines": {"activity_5": 11.738566, "activity_10": 11.799874, "activity_20": 12.112991, "activity_30": 12.497139}, "trend_signal": 0, "fair_value": 13.391972, "relative_strength": -16.591971, "rate_of_change": -0.5433046554064199, "market_dynamics": -0.521894, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.167506, "high": 11.444273, "low": 10.171148, "close": 10.946093, "volume": 21280746}, "trend_line": 12.982549, "activity_lines": {"activity_5": 11.416288, "activity_10": 11.65864, "activity_20": 11.977442, "activity_30": 12.361481}, "trend_signal": 0, "fair_value": 13.354913, "relative_strength": -20.488043, "rate_of_change": -0.5076943108242075, "market_dynamics": -0.658959, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.932255, "high": 11.310502, "low": 10.065054, "close": 10.863063, "volume": 16012202}, "trend_line": 12.886762, "activity_lines": {"activity_5": 11.168428, "activity_10": 11.49996, "activity_20": 11.845429, "activity_30": 12.22474}, "trend_signal": 0, "fair_value": 13.317721, "relative_strength": -21.556561, "rate_of_change": -0.737813506423133, "market_dynamics": -0.747655, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.567847, "high": 11.310502, "low": 10.554008, "close": 11.19057, "volume": 6343751}, "trend_line": 12.748964, "activity_lines": {"activity_5": 11.126914, "activity_10": 11.413324, "activity_20": 11.754821, "activity_30": 12.115308}, "trend_signal": 0, "fair_value": 13.28644, "relative_strength": -19.382382, "rate_of_change": -1.0692988665422571, "market_dynamics": -0.987783, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.195184, "high": 12.246892, "low": 11.130603, "close": 11.162892, "volume": 22172247}, "trend_line": 12.583471, "activity_lines": {"activity_5": 11.092779, "activity_10": 11.331049, "activity_20": 11.668057, "activity_30": 12.012981}, "trend_signal": 0, "fair_value": 13.255664, "relative_strength": -20.169735, "rate_of_change": -1.2980897898841148, "market_dynamics": -0.864869, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.10754, "high": 11.199794, "low": 10.535558, "close": 10.729293, "volume": 9921545}, "trend_line": 12.441552, "activity_lines": {"activity_5": 10.969464, "activity_10": 11.183273, "activity_20": 11.547532, "activity_30": 11.893357}, "trend_signal": 0, "fair_value": 13.219573, "relative_strength": -22.552862, "rate_of_change": -1.1278207737753732, "market_dynamics": -0.840039, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.73852, "high": 11.199795, "low": 10.526332, "close": 10.540169, "volume": 11541087}, "trend_line": 12.327463, "activity_lines": {"activity_5": 10.823393, "activity_10": 11.018639, "activity_20": 11.412663, "activity_30": 11.770687}, "trend_signal": 0, "fair_value": 13.181835, "relative_strength": -21.871769, "rate_of_change": -0.9169997440833738, "market_dynamics": -0.86497, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.401785, "high": 10.554007, "low": 10.065054, "close": 10.134246, "volume": 6520514}, "trend_line": 12.187542, "activity_lines": {"activity_5": 10.569076, "activity_10": 10.815426, "activity_20": 11.253083, "activity_30": 11.629189}, "trend_signal": 0, "fair_value": 13.139507, "relative_strength": -24.283861, "rate_of_change": -1.1350348405020507, "market_dynamics": -0.975441, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.134245, "high": 10.134245, "low": 9.193242, "close": 9.248597, "volume": 8580441}, "trend_line": 12.018407, "activity_lines": {"activity_5": 10.06813, "activity_10": 10.490939, "activity_20": 11.02339, "activity_30": 11.43958}, "trend_signal": 0, "fair_value": 13.086207, "relative_strength": -29.569605, "rate_of_change": -1.3877695765069011, "market_dynamics": -1.352111, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.202467, "high": 10.000475, "low": 8.907251, "close": 9.779063, "volume": 7234419}, "trend_line": 11.863111, "activity_lines": {"activity_5": 9.873471, "activity_10": 10.302738, "activity_20": 10.861482, "activity_30": 11.295106}, "trend_signal": 0, "fair_value": 13.041516, "relative_strength": -24.523883, "rate_of_change": -1.292151280947632, "market_dynamics": -1.621784, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.815965, "high": 9.935897, "low": 9.446944, "close": 9.728323, "volume": 7876804}, "trend_line": 11.723652, "activity_lines": {"activity_5": 9.754155, "activity_10": 10.145569, "activity_20": 10.715345, "activity_30": 11.157378}, "trend_signal": 0, "fair_value": 12.99734, "relative_strength": -23.453597, "rate_of_change": -1.1755685334142154, "market_dynamics": -1.808592, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.728323, "high": 10.032765, "low": 9.327012, "close": 9.825192, "volume": 8119331}, "trend_line": 11.60618, "activity_lines": {"activity_5": 9.733859, "activity_10": 10.035198, "activity_20": 10.596072, "activity_30": 11.034896}, "trend_signal": 0, "fair_value": 12.955601, "relative_strength": -21.097204, "rate_of_change": -1.0020085891324593, "market_dynamics": -1.841129, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.917446, "high": 9.917446, "low": 8.169207, "close": 8.187658, "volume": 14380949}, "trend_line": 11.445502, "activity_lines": {"activity_5": 9.215383, "activity_10": 9.647474, "activity_20": 10.325566, "activity_30": 10.814346}, "trend_signal": 0, "fair_value": 12.89368, "relative_strength": -32.982448, "rate_of_change": -1.384417611996374, "market_dynamics": -1.766267, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.445974, "high": 8.834953, "low": 7.4499, "close": 8.667068, "volume": 24940345}, "trend_line": 11.316026, "activity_lines": {"activity_5": 8.986484, "activity_10": 9.395559, "activity_20": 10.116731, "activity_30": 10.635093}, "trend_signal": 0, "fair_value": 12.839492, "relative_strength": -28.865395, "rate_of_change": -1.1312391540362197, "market_dynamics": -1.692354, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.709038, "high": 8.981851, "low": 8.401249, "close": 8.827957, "volume": 15476310}, "trend_line": 11.185456, "activity_lines": {"activity_5": 8.849983, "activity_10": 9.218778, "activity_20": 9.937696, "activity_30": 10.474572}, "trend_signal": 0, "fair_value": 12.788713, "relative_strength": -27.112244, "rate_of_change": -1.1538503004500034, "market_dynamics": -1.593635, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.60411, "high": 8.9119, "low": 7.708723, "close": 7.75769, "volume": 13801585}, "trend_line": 11.060725, "activity_lines": {"activity_5": 8.420133, "activity_10": 8.889857, "activity_20": 9.671342, "activity_30": 10.253426}, "trend_signal": 0, "fair_value": 12.725826, "relative_strength": -33.219175, "rate_of_change": -1.1151177028455577, "market_dynamics": -1.552941, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.75769, "high": 8.324302, "low": 7.456895, "close": 7.981536, "volume": 15654739}, "trend_line": 10.8778, "activity_lines": {"activity_5": 8.196274, "activity_10": 8.655664, "activity_20": 9.445048, "activity_30": 10.054769}, "trend_signal": 0, "fair_value": 12.667254, "relative_strength": -30.989532, "rate_of_change": -1.6538246814743078, "market_dynamics": -1.499363, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.988531, "high": 8.653077, "low": 7.932571, "close": 8.205383, "volume": 15906526}, "trend_line": 10.713869, "activity_lines": {"activity_5": 8.169941, "activity_10": 8.508691, "activity_20": 9.261482, "activity_30": 9.882355}, "trend_signal": 0, "fair_value": 12.612841, "relative_strength": -27.368662, "rate_of_change": -1.5070234790122987, "market_dynamics": -1.48585, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.128436, "high": 8.387258, "low": 7.883604, "close": 7.897594, "volume": 8892578}, "trend_line": 10.547981, "activity_lines": {"activity_5": 8.03983, "activity_10": 8.340827, "activity_20": 9.068199, "activity_30": 9.700659}, "trend_signal": 0, "fair_value": 12.556031, "relative_strength": -30.02586, "rate_of_change": -1.5483482204234593, "market_dynamics": -1.531137, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.820647, "high": 7.974541, "low": 6.071844, "close": 6.183767, "volume": 23842052}, "trend_line": 10.283912, "activity_lines": {"activity_5": 7.389741, "activity_10": 7.885922, "activity_20": 8.728562, "activity_30": 9.419097}, "trend_signal": 0, "fair_value": 12.480171, "relative_strength": -44.184076, "rate_of_change": -2.5035028030482724, "market_dynamics": -1.494294, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.148791, "high": 6.344656, "low": 5.861987, "close": 6.176771, "volume": 39380188}, "trend_line": 10.042058, "activity_lines": {"activity_5": 6.9136, "activity_10": 7.495114, "activity_20": 8.415922, "activity_30": 9.15412}, "trend_signal": 0, "fair_value": 12.406013, "relative_strength": -43.488291, "rate_of_change": -2.351770415771741, "market_dynamics": -1.486835, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.197757, "high": 6.218743, "low": 5.694101, "close": 5.722083, "volume": 24934866}, "trend_line": 9.87223, "activity_lines": {"activity_5": 6.391291, "activity_10": 7.086208, "activity_20": 8.084535, "activity_30": 8.875412}, "trend_signal": 0, "fair_value": 12.328293, "relative_strength": -45.652315, "rate_of_change": -1.6911672886175395, "market_dynamics": -1.487437, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.736073, "high": 5.820016, "low": 5.547202, "close": 5.582179, "volume": 23057517}, "trend_line": 9.67329, "activity_lines": {"activity_5": 5.972978, "activity_10": 6.726468, "activity_20": 7.7647, "activity_30": 8.598635}, "trend_signal": 0, "fair_value": 12.250751, "relative_strength": -45.151653, "rate_of_change": -2.015147540120118, "market_dynamics": -1.40219, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.582179, "high": 5.652131, "low": 5.393307, "close": 5.456265, "volume": 10590328}, "trend_line": 9.464926, "activity_lines": {"activity_5": 5.687573, "activity_10": 6.391207, "activity_20": 7.458021, "activity_30": 8.326569}, "trend_signal": 0, "fair_value": 12.173541, "relative_strength": -46.43982, "rate_of_change": -2.1540137843484435, "market_dynamics": -1.518157, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.456264, "high": 6.750379, "low": 5.407298, "close": 6.750379, "volume": 30756099}, "trend_line": 9.293395, "activity_lines": {"activity_5": 5.996295, "activity_10": 6.349617, "activity_20": 7.301896, "activity_30": 8.151437}, "trend_signal": 0, "fair_value": 12.112607, "relative_strength": -40.582001, "rate_of_change": -1.8122804129688905, "market_dynamics": -1.258705, "expectation": {"probability": 37.0182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.337977, "high": 8.023507, "low": 7.051173, "close": 7.91858, "volume": 15684461}, "trend_line": 9.167569, "activity_lines": {"activity_5": 6.656643, "activity_10": 6.558202, "activity_20": 7.278041, "activity_30": 8.062739}, "trend_signal": 0, "fair_value": 12.066007, "relative_strength": -34.639895, "rate_of_change": -1.3539293229223548, "market_dynamics": -0.825162, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.443535, "high": 9.443535, "low": 7.261029, "close": 7.554828, "volume": 43127467}, "trend_line": 9.003478, "activity_lines": {"activity_5": 7.07962, "activity_10": 6.697724, "activity_20": 7.232927, "activity_30": 7.958691}, "trend_signal": 0, "fair_value": 12.016433, "relative_strength": -34.354489, "rate_of_change": -1.789907444383575, "market_dynamics": -0.23514, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.519852, "high": 7.813651, "low": 7.191077, "close": 7.624781, "volume": 26814550}, "trend_line": 8.846948, "activity_lines": {"activity_5": 7.403732, "activity_10": 6.857724, "activity_20": 7.208691, "activity_30": 7.869743}, "trend_signal": 0, "fair_value": 11.968698, "relative_strength": -33.740756, "rate_of_change": -1.738550369090701, "market_dynamics": 0.474386, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.659756, "high": 8.114446, "low": 7.484876, "close": 7.96055, "volume": 29581582}, "trend_line": 8.730978, "activity_lines": {"activity_5": 7.703593, "activity_10": 7.089329, "activity_20": 7.228383, "activity_30": 7.812556}, "trend_signal": 0, "fair_value": 11.925599, "relative_strength": -30.766524, "rate_of_change": -1.3108475374784505, "market_dynamics": 0.833635, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.953555, "high": 8.457211, "low": 7.470886, "close": 7.554828, "volume": 29653010}, "trend_line": 8.583032, "activity_lines": {"activity_5": 7.701261, "activity_10": 7.246022, "activity_20": 7.215568, "activity_30": 7.736675}, "trend_signal": 0, "fair_value": 11.879102, "relative_strength": -32.83464, "rate_of_change": -1.6944951642301815, "market_dynamics": 1.001031, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.540838, "high": 8.813967, "low": 7.540838, "close": 8.583124, "volume": 29974911}, "trend_line": 8.491351, "activity_lines": {"activity_5": 7.988065, "activity_10": 7.564749, "activity_20": 7.311278, "activity_30": 7.736681}, "trend_signal": 0, "fair_value": 11.844407, "relative_strength": -26.759999, "rate_of_change": -1.0681656552136758, "market_dynamics": 1.036475, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.520168, "high": 9.800292, "low": 8.499182, "close": 8.625096, "volume": 44172231}, "trend_line": 8.413984, "activity_lines": {"activity_5": 8.244556, "activity_10": 7.847355, "activity_20": 7.416439, "activity_30": 7.74531}, "trend_signal": 0, "fair_value": 11.810873, "relative_strength": -22.769887, "rate_of_change": -0.9111270986207098, "market_dynamics": 1.144791, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.674063, "high": 10.101086, "low": 8.394254, "close": 9.002837, "volume": 36413797}, "trend_line": 8.351977, "activity_lines": {"activity_5": 8.55561, "activity_10": 8.14586, "activity_20": 7.563289, "activity_30": 7.783301}, "trend_signal": 0, "fair_value": 11.781924, "relative_strength": -16.96305, "rate_of_change": -0.7369517222756721, "market_dynamics": 1.187063, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.002836, "high": 9.177717, "low": 8.541154, "close": 8.827957, "volume": 20009271}, "trend_line": 8.273223, "activity_lines": {"activity_5": 8.7165, "activity_10": 8.350375, "activity_20": 7.689603, "activity_30": 7.814009}, "trend_signal": 0, "fair_value": 11.751781, "relative_strength": -19.213972, "rate_of_change": -0.9429384204482363, "market_dynamics": 1.152154, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.771995, "high": 9.324617, "low": 8.730023, "close": 9.282646, "volume": 25081336}, "trend_line": 8.210548, "activity_lines": {"activity_5": 8.971126, "activity_10": 8.576256, "activity_20": 7.858454, "activity_30": 7.879133}, "trend_signal": 0, "fair_value": 11.726841, "relative_strength": -16.223052, "rate_of_change": -0.757564494514417, "market_dynamics": 1.119194, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.233679, "high": 9.40856, "low": 8.744014, "close": 8.744014, "volume": 19377065}, "trend_line": 8.144372, "activity_lines": {"activity_5": 8.93102, "activity_10": 8.658164, "activity_20": 7.973842, "activity_30": 7.91355}, "trend_signal": 0, "fair_value": 11.697012, "relative_strength": -20.021401, "rate_of_change": -0.8059876149557702, "market_dynamics": 0.981832, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.758004, "high": 8.918894, "low": 8.156418, "close": 8.44322, "volume": 14382852}, "trend_line": 8.074474, "activity_lines": {"activity_5": 8.779923, "activity_10": 8.670374, "activity_20": 8.055885, "activity_30": 7.932831}, "trend_signal": 0, "fair_value": 11.664797, "relative_strength": -21.370861, "rate_of_change": -0.8582368290642942, "market_dynamics": 0.826137, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.394254, "high": 8.457211, "low": 7.820646, "close": 8.058483, "volume": 15640428}, "trend_line": 8.005282, "activity_lines": {"activity_5": 8.512706, "activity_10": 8.596479, "activity_20": 8.099089, "activity_30": 7.931799}, "trend_signal": 0, "fair_value": 11.629441, "relative_strength": -24.948583, "rate_of_change": -0.8569226924255503, "market_dynamics": 0.732995, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.072475, "high": 8.072475, "low": 7.470886, "close": 7.505862, "volume": 8910021}, "trend_line": 7.94719, "activity_lines": {"activity_5": 8.124238, "activity_10": 8.414222, "activity_20": 8.090362, "activity_30": 7.899578}, "trend_signal": 0, "fair_value": 11.589406, "relative_strength": -24.986972, "rate_of_change": -0.7256708758042424, "market_dynamics": 0.421945, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.400933, "high": 7.701727, "low": 6.897279, "close": 6.904274, "volume": 14102561}, "trend_line": 7.851364, "activity_lines": {"activity_5": 7.623381, "activity_10": 8.130852, "activity_20": 8.026206, "activity_30": 7.832293}, "trend_signal": 0, "fair_value": 11.544357, "relative_strength": -29.05723, "rate_of_change": -1.2057846861595072, "market_dynamics": 0.053594, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.883288, "high": 7.379948, "low": 6.820331, "close": 7.135116, "volume": 11947419}, "trend_line": 7.764924, "activity_lines": {"activity_5": 7.35803, "activity_10": 7.901282, "activity_20": 7.980604, "activity_30": 7.786084}, "trend_signal": 0, "fair_value": 11.502364, "relative_strength": -27.311569, "rate_of_change": -1.1009551970842328, "market_dynamics": -0.253783, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.205067, "high": 7.91858, "low": 6.876293, "close": 7.065163, "volume": 24866781}, "trend_line": 7.672923, "activity_lines": {"activity_5": 7.176621, "activity_10": 7.685321, "activity_20": 7.923776, "activity_30": 7.740938}, "trend_signal": 0, "fair_value": 11.460503, "relative_strength": -26.960615, "rate_of_change": -1.1848280807384564, "market_dynamics": -0.46549, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.065163, "high": 7.205068, "low": 6.93925, "close": 6.946245, "volume": 3095019}, "trend_line": 7.631543, "activity_lines": {"activity_5": 7.047442, "activity_10": 7.4761, "activity_20": 7.849227, "activity_30": 7.694056}, "trend_signal": 0, "fair_value": 11.418314, "relative_strength": -26.974789, "rate_of_change": -0.5392990389712004, "market_dynamics": -0.619007, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.960235, "high": 7.351967, "low": 6.960235, "close": 7.24704, "volume": 11094725}, "trend_line": 7.584208, "activity_lines": {"activity_5": 7.092678, "activity_10": 7.358963, "activity_20": 7.796829, "activity_30": 7.669249}, "trend_signal": 0, "fair_value": 11.379691, "relative_strength": -24.154906, "rate_of_change": -0.6202546457511864, "market_dynamics": -0.59499, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.247039, "high": 7.729709, "low": 6.960235, "close": 7.226053, "volume": 41071714}, "trend_line": 7.530811, "activity_lines": {"activity_5": 7.148173, "activity_10": 7.266753, "activity_20": 7.733906, "activity_30": 7.646142}, "trend_signal": 0, "fair_value": 11.341584, "relative_strength": -24.407035, "rate_of_change": -0.7040550575617172, "market_dynamics": -0.479023, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.261029, "high": 7.526847, "low": 7.037183, "close": 7.449899, "volume": 32579551}, "trend_line": 7.520552, "activity_lines": {"activity_5": 7.256832, "activity_10": 7.252635, "activity_20": 7.690036, "activity_30": 7.640922}, "trend_signal": 0, "fair_value": 11.306205, "relative_strength": -21.923237, "rate_of_change": -0.1362270278725568, "market_dynamics": -0.411414, "expectation": {"probability": 39.8816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.407928, "high": 7.498867, "low": 7.135116, "close": 7.184082, "volume": 29227509}, "trend_line": 7.49397, "activity_lines": {"activity_5": 7.255899, "activity_10": 7.213716, "activity_20": 7.623082, "activity_30": 7.619214}, "trend_signal": 0, "fair_value": 11.269069, "relative_strength": -22.456174, "rate_of_change": -0.3534580972247825, "market_dynamics": -0.275243, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.191077, "high": 7.498866, "low": 7.142111, "close": 7.261029, "volume": 28753293}, "trend_line": 7.462492, "activity_lines": {"activity_5": 7.272688, "activity_10": 7.211681, "activity_20": 7.565221, "activity_30": 7.604186}, "trend_signal": 0, "fair_value": 11.233283, "relative_strength": -21.918457, "rate_of_change": -0.42004438235007474, "market_dynamics": -0.184694, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.289011, "high": 7.393939, "low": 7.135116, "close": 7.316991, "volume": 22084786}, "trend_line": 7.443138, "activity_lines": {"activity_5": 7.287145, "activity_10": 7.23432, "activity_20": 7.514423, "activity_30": 7.594799}, "trend_signal": 0, "fair_value": 11.198626, "relative_strength": -21.331325, "rate_of_change": -0.25935036178263066, "market_dynamics": -0.249431, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.337977, "high": 7.834637, "low": 7.254034, "close": 7.631776, "volume": 40479230}, "trend_line": 7.491405, "activity_lines": {"activity_5": 7.401866, "activity_10": 7.317627, "activity_20": 7.496668, "activity_30": 7.606969}, "trend_signal": 0, "fair_value": 11.167338, "relative_strength": -15.553034, "rate_of_change": 0.6484764893516695, "market_dynamics": -0.144338, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.659756, "high": 8.625095, "low": 7.61079, "close": 8.100455, "volume": 76093516}, "trend_line": 7.555528, "activity_lines": {"activity_5": 7.645766, "activity_10": 7.472921, "activity_20": 7.523183, "activity_30": 7.646262}, "trend_signal": 0, "fair_value": 11.140669, "relative_strength": -9.130528, "rate_of_change": 0.8559542569117473, "market_dynamics": 0.166798, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.149422, "high": 8.478196, "low": 7.75769, "close": 8.093459, "volume": 28230152}, "trend_line": 7.634574, "activity_lines": {"activity_5": 7.843964, "activity_10": 7.609391, "activity_20": 7.551331, "activity_30": 7.680968}, "trend_signal": 0, "fair_value": 11.1144, "relative_strength": -7.967835, "rate_of_change": 1.046200874379659, "market_dynamics": 0.432732, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.708723, "high": 8.177404, "low": 6.925259, "close": 8.065479, "volume": 33560628}, "trend_line": 7.71735, "activity_lines": {"activity_5": 7.972209, "activity_10": 7.722077, "activity_20": 7.579345, "activity_30": 7.708768}, "trend_signal": 0, "fair_value": 11.088341, "relative_strength": -4.465026, "rate_of_change": 1.0842255245675785, "market_dynamics": 0.809538, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.079469, "high": 8.219373, "low": 7.582809, "close": 8.07947, "volume": 21772121}, "trend_line": 7.804791, "activity_lines": {"activity_5": 8.051489, "activity_10": 7.816958, "activity_20": 7.613155, "activity_30": 7.732131}, "trend_signal": 0, "fair_value": 11.062842, "relative_strength": -4.646408, "rate_of_change": 1.133044374040313, "market_dynamics": 0.975887, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.995526, "high": 9.240674, "low": 7.995526, "close": 9.009833, "volume": 55048067}, "trend_line": 7.880106, "activity_lines": {"activity_5": 8.390057, "activity_10": 8.065861, "activity_20": 7.739136, "activity_30": 7.809875}, "trend_signal": 0, "fair_value": 11.04559, "relative_strength": 6.361339, "rate_of_change": 0.964984200089404, "market_dynamics": 1.109395, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.016826, "high": 9.24767, "low": 8.569134, "close": 9.044809, "volume": 20701682}, "trend_line": 7.917647, "activity_lines": {"activity_5": 8.648414, "activity_10": 8.28869, "activity_20": 7.869746, "activity_30": 7.885017}, "trend_signal": 0, "fair_value": 11.028917, "relative_strength": 7.979421, "rate_of_change": 0.47640222098535284, "market_dynamics": 1.173061, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.009833, "high": 9.653392, "low": 8.730023, "close": 8.79298, "volume": 36646658}, "trend_line": 7.958918, "activity_lines": {"activity_5": 8.75987, "activity_10": 8.436734, "activity_20": 7.974941, "activity_30": 7.941491}, "trend_signal": 0, "fair_value": 11.010438, "relative_strength": 3.70374, "rate_of_change": 0.5212533471118383, "market_dynamics": 1.186504, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.953871, "high": 9.457525, "low": 8.827957, "close": 9.170722, "volume": 34763835}, "trend_line": 8.01045, "activity_lines": {"activity_5": 8.950606, "activity_10": 8.624205, "activity_20": 8.114445, "activity_30": 8.019671}, "trend_signal": 1, "fair_value": 10.995358, "relative_strength": 7.895819, "rate_of_change": 0.6474749457149929, "market_dynamics": 1.225667, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.163727, "high": 9.415555, "low": 8.806971, "close": 8.897909, "volume": 22341496}, "trend_line": 8.041695, "activity_lines": {"activity_5": 8.976722, "activity_10": 8.727353, "activity_20": 8.222671, "activity_30": 8.076927}, "trend_signal": 1, "fair_value": 10.978306, "relative_strength": 5.892013, "rate_of_change": 0.39005299327753357, "market_dynamics": 1.051296, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.834952, "high": 9.996156, "low": 8.667068, "close": 9.905219, "volume": 43290171}, "trend_line": 8.120041, "activity_lines": {"activity_5": 9.284044, "activity_10": 8.984904, "activity_20": 8.420203, "activity_30": 8.197154}, "trend_signal": 1, "fair_value": 10.969652, "relative_strength": 18.204501, "rate_of_change": 0.9742473446207522, "market_dynamics": 1.081083, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.884235, "high": 10.331928, "low": 9.618416, "close": 10.226999, "volume": 39564113}, "trend_line": 8.174837, "activity_lines": {"activity_5": 9.638935, "activity_10": 9.259625, "activity_20": 8.63409, "activity_30": 8.333087}, "trend_signal": 1, "fair_value": 10.963711, "relative_strength": 20.68858, "rate_of_change": 0.6748241788434273, "market_dynamics": 1.090226, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.213008, "high": 10.555775, "low": 9.625411, "close": 9.702357, "volume": 40589924}, "trend_line": 8.210746, "activity_lines": {"activity_5": 9.740132, "activity_10": 9.400292, "activity_20": 8.783287, "activity_30": 8.431637}, "trend_signal": 1, "fair_value": 10.9537, "relative_strength": 15.091638, "rate_of_change": 0.4392625810153791, "market_dynamics": 1.076138, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.639402, "high": 10.1367, "low": 9.298432, "close": 9.368875, "volume": 29592806}, "trend_line": 8.222947, "activity_lines": {"activity_5": 9.669543, "activity_10": 9.451073, "activity_20": 8.888167, "activity_30": 8.506355}, "trend_signal": 1, "fair_value": 10.941221, "relative_strength": 12.095524, "rate_of_change": 0.14859794712927715, "market_dynamics": 1.060755, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.368875, "high": 9.65769, "low": 9.284343, "close": 9.390008, "volume": 24593462}, "trend_line": 8.241682, "activity_lines": {"activity_5": 9.592789, "activity_10": 9.481999, "activity_20": 8.983523, "activity_30": 8.581649}, "trend_signal": 1, "fair_value": 10.929102, "relative_strength": 10.724546, "rate_of_change": 0.22783802449415375, "market_dynamics": 0.89485, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.432273, "high": 10.1367, "low": 9.319565, "close": 9.728133, "volume": 31146744}, "trend_line": 8.256532, "activity_lines": {"activity_5": 9.595936, "activity_10": 9.550574, "activity_20": 9.100876, "activity_30": 8.677549}, "trend_signal": 1, "fair_value": 10.919792, "relative_strength": 13.099951, "rate_of_change": 0.18018166680052858, "market_dynamics": 0.782762, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.707, "high": 10.531178, "low": 9.707, "close": 10.002858, "volume": 36913878}, "trend_line": 8.298493, "activity_lines": {"activity_5": 9.702464, "activity_10": 9.656039, "activity_20": 9.232479, "activity_30": 8.790215}, "trend_signal": 1, "fair_value": 10.912739, "relative_strength": 15.099772, "rate_of_change": 0.5082157981099156, "market_dynamics": 0.742508, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.967637, "high": 10.397338, "low": 9.791531, "close": 10.052169, "volume": 33667720}, "trend_line": 8.352125, "activity_lines": {"activity_5": 9.840371, "activity_10": 9.75305, "activity_20": 9.356622, "activity_30": 8.903355}, "trend_signal": 1, "fair_value": 10.90617, "relative_strength": 14.975425, "rate_of_change": 0.6462860184373062, "market_dynamics": 0.764262, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.066257, "high": 12.242935, "low": 9.981725, "close": 11.70757, "volume": 66516960}, "trend_line": 8.473761, "activity_lines": {"activity_5": 10.506758, "activity_10": 10.128149, "activity_20": 9.624764, "activity_30": 9.119836}, "trend_signal": 1, "fair_value": 10.912241, "relative_strength": 31.119287, "rate_of_change": 1.4563479354056668, "market_dynamics": 0.936033, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.615996, "high": 11.848456, "low": 10.848171, "close": 10.974967, "volume": 57461727}, "trend_line": 8.589398, "activity_lines": {"activity_5": 10.773031, "activity_10": 10.323923, "activity_20": 9.801961, "activity_30": 9.281204}, "trend_signal": 1, "fair_value": 10.912712, "relative_strength": 23.756592, "rate_of_change": 1.364647881855525, "market_dynamics": 1.020174, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.925658, "high": 11.961165, "low": 10.784772, "close": 11.665306, "volume": 53505524}, "trend_line": 8.748099, "activity_lines": {"activity_5": 11.163754, "activity_10": 10.607449, "activity_20": 10.027485, "activity_30": 9.47965}, "trend_signal": 1, "fair_value": 10.918329, "relative_strength": 28.481264, "rate_of_change": 1.8476382163220364, "market_dynamics": 1.062938, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.679395, "high": 13.73632, "low": 11.623041, "close": 12.228847, "volume": 74162205}, "trend_line": 8.91789, "activity_lines": {"activity_5": 11.613178, "activity_10": 10.961435, "activity_20": 10.287472, "activity_30": 9.704214}, "trend_signal": 1, "fair_value": 10.928036, "relative_strength": 31.868309, "rate_of_change": 1.9408902436975166, "market_dynamics": 1.16123, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.327467, "high": 12.996672, "low": 11.29196, "close": 11.461021, "volume": 74772649}, "trend_line": 9.064419, "activity_lines": {"activity_5": 11.658261, "activity_10": 11.139419, "activity_20": 10.454674, "activity_30": 9.868287}, "trend_signal": 1, "fair_value": 10.931955, "relative_strength": 18.667226, "rate_of_change": 1.6430904619814692, "market_dynamics": 1.121833, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.468066, "high": 11.672351, "low": 10.608665, "close": 10.967923, "volume": 48315922}, "trend_line": 9.198475, "activity_lines": {"activity_5": 11.445055, "activity_10": 11.195773, "activity_20": 10.558879, "activity_30": 9.991094}, "trend_signal": 1, "fair_value": 10.932218, "relative_strength": 12.043182, "rate_of_change": 1.4789254556745564, "market_dynamics": 0.994038, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.918614, "high": 11.72166, "low": 10.679109, "close": 11.031322, "volume": 48359204}, "trend_line": 9.324617, "activity_lines": {"activity_5": 11.302291, "activity_10": 11.234581, "activity_20": 10.6553, "activity_30": 10.109342}, "trend_signal": 1, "fair_value": 10.932936, "relative_strength": 13.324936, "rate_of_change": 1.3713360095015723, "market_dynamics": 0.815976, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.129942, "high": 11.932989, "low": 10.348028, "close": 10.714329, "volume": 56058630}, "trend_line": 9.440893, "activity_lines": {"activity_5": 11.050106, "activity_10": 11.185911, "activity_20": 10.707475, "activity_30": 10.199001}, "trend_signal": 1, "fair_value": 10.931363, "relative_strength": 7.845051, "rate_of_change": 1.2469788303369558, "market_dynamics": 0.499467, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.672064, "high": 10.876348, "low": 10.33394, "close": 10.481869, "volume": 35486735}, "trend_line": 9.541959, "activity_lines": {"activity_5": 10.783833, "activity_10": 11.077045, "activity_20": 10.729394, "activity_30": 10.26616}, "trend_signal": 1, "fair_value": 10.928153, "relative_strength": 6.302693, "rate_of_change": 1.070513138958353, "market_dynamics": 0.040903, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.425515, "high": 10.594577, "low": 9.861974, "close": 10.312806, "volume": 28668623}, "trend_line": 9.64625, "activity_lines": {"activity_5": 10.577671, "activity_10": 10.928731, "activity_20": 10.728369, "activity_30": 10.315893}, "trend_signal": 1, "fair_value": 10.923788, "relative_strength": 3.975857, "rate_of_change": 1.092972627528581, "market_dynamics": -0.367128, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.221231, "high": 10.439604, "low": 10.094434, "close": 10.404383, "volume": 7693919}, "trend_line": 9.751028, "activity_lines": {"activity_5": 10.478582, "activity_10": 10.792329, "activity_20": 10.728829, "activity_30": 10.364804}, "trend_signal": 1, "fair_value": 10.920131, "relative_strength": 3.187539, "rate_of_change": 1.0862044836076152, "market_dynamics": -0.739087, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.51709, "high": 11.277871, "low": 10.319851, "close": 10.974967, "volume": 17990829}, "trend_line": 9.872961, "activity_lines": {"activity_5": 10.607257, "activity_10": 10.783363, "activity_20": 10.777755, "activity_30": 10.443768}, "trend_signal": 1, "fair_value": 10.920514, "relative_strength": 8.073529, "rate_of_change": 1.2504630281032965, "market_dynamics": -0.923507, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.777728, "high": 11.031321, "low": 10.045124, "close": 10.045124, "volume": 30659385}, "trend_line": 9.953406, "activity_lines": {"activity_5": 10.429741, "activity_10": 10.605336, "activity_20": 10.728234, "activity_30": 10.454875}, "trend_signal": 1, "fair_value": 10.914435, "relative_strength": 0.186765, "rate_of_change": 0.8148011523594514, "market_dynamics": -1.031532, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.143745, "high": 10.587533, "low": 9.911284, "close": 10.383249, "volume": 21834858}, "trend_line": 10.029499, "activity_lines": {"activity_5": 10.409548, "activity_10": 10.518243, "activity_20": 10.710249, "activity_30": 10.482607}, "trend_signal": 1, "fair_value": 10.910772, "relative_strength": 0.500968, "rate_of_change": 0.7644920743713277, "market_dynamics": -1.056415, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.495957, "high": 12.320423, "low": 10.376205, "close": 11.615996, "volume": 82566458}, "trend_line": 10.146917, "activity_lines": {"activity_5": 10.806844, "activity_10": 10.688842, "activity_20": 10.808924, "activity_30": 10.584962}, "trend_signal": 1, "fair_value": 10.915602, "relative_strength": 11.789164, "rate_of_change": 1.1707264739744296, "market_dynamics": -0.820434, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.940033, "high": 12.29929, "low": 11.559642, "close": 11.792102, "volume": 55049825}, "trend_line": 10.271137, "activity_lines": {"activity_5": 11.175964, "activity_10": 10.888643, "activity_20": 10.915259, "activity_30": 10.691103}, "trend_signal": 1, "fair_value": 10.921565, "relative_strength": 11.890227, "rate_of_change": 1.2242142120606616, "market_dynamics": -0.621058, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.700527, "high": 12.116139, "low": 11.425801, "close": 11.940032, "volume": 39045950}, "trend_line": 10.399823, "activity_lines": {"activity_5": 11.501879, "activity_10": 11.100355, "activity_20": 11.024143, "activity_30": 10.798774}, "trend_signal": 1, "fair_value": 10.928446, "relative_strength": 13.162124, "rate_of_change": 1.2528895291728666, "market_dynamics": -0.372708, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.890722, "high": 11.940032, "low": 10.629798, "close": 10.714329, "volume": 40781932}, "trend_line": 10.456639, "activity_lines": {"activity_5": 11.354888, "activity_10": 11.072691, "activity_20": 11.004151, "activity_30": 10.819064}, "trend_signal": 1, "fair_value": 10.927009, "relative_strength": 5.6362, "rate_of_change": 0.5463169902026173, "market_dynamics": -0.290887, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.721373, "high": 11.059499, "low": 10.650932, "close": 10.784772, "volume": 24908330}, "trend_line": 10.514638, "activity_lines": {"activity_5": 11.186765, "activity_10": 11.057833, "activity_20": 10.986171, "activity_30": 10.840234}, "trend_signal": 1, "fair_value": 10.926061, "relative_strength": 4.771112, "rate_of_change": 0.5546619712127442, "market_dynamics": -0.478662, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.798861, "high": 10.862259, "low": 10.242363, "close": 10.601622, "volume": 23082632}, "trend_line": 10.574926, "activity_lines": {"activity_5": 10.930823, "activity_10": 11.004169, "activity_20": 10.947025, "activity_30": 10.845846}, "trend_signal": 1, "fair_value": 10.923912, "relative_strength": 2.62465, "rate_of_change": 0.573372093266548, "market_dynamics": -0.723796, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.61571, "high": 10.749551, "low": 10.18601, "close": 10.481869, "volume": 18858537}, "trend_line": 10.618631, "activity_lines": {"activity_5": 10.702589, "activity_10": 10.92348, "activity_20": 10.893858, "activity_30": 10.839842}, "trend_signal": 1, "fair_value": 10.921004, "relative_strength": 1.730088, "rate_of_change": 0.41328894405503164, "market_dynamics": -0.985619, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.38325, "high": 10.721374, "low": 10.157833, "close": 10.488913, "volume": 19754261}, "trend_line": 10.671665, "activity_lines": {"activity_5": 10.564052, "activity_10": 10.842663, "activity_20": 10.847198, "activity_30": 10.831473}, "trend_signal": 0, "fair_value": 10.91818, "relative_strength": 1.630016, "rate_of_change": 0.49944291312128886, "market_dynamics": -1.081493, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.538223, "high": 10.657975, "low": 10.249408, "close": 10.36916, "volume": 22217167}, "trend_line": 10.687129, "activity_lines": {"activity_5": 10.482338, "activity_10": 10.74891, "activity_20": 10.791447, "activity_30": 10.811957}, "trend_signal": 0, "fair_value": 10.914615, "relative_strength": -1.562077, "rate_of_change": 0.14490709743980623, "market_dynamics": -1.164401, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.474824, "high": 10.848171, "low": 10.404382, "close": 10.545267, "volume": 18993939}, "trend_line": 10.697738, "activity_lines": {"activity_5": 10.482338, "activity_10": 10.681285, "activity_20": 10.758641, "activity_30": 10.802805}, "trend_signal": 0, "fair_value": 10.912232, "relative_strength": -0.251239, "rate_of_change": 0.09926894304353169, "market_dynamics": -1.176007, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.538223, "high": 11.383536, "low": 10.503002, "close": 11.299004, "volume": 41124287}, "trend_line": 10.75096, "activity_lines": {"activity_5": 10.749551, "activity_10": 10.747758, "activity_20": 10.805637, "activity_30": 10.841596}, "trend_signal": 0, "fair_value": 10.914711, "relative_strength": 2.529631, "rate_of_change": 0.4975070430777037, "market_dynamics": -0.889813, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.306048, "high": 11.756881, "low": 11.151074, "close": 11.270827, "volume": 34529642}, "trend_line": 10.814358, "activity_lines": {"activity_5": 10.960879, "activity_10": 10.814871, "activity_20": 10.85072, "activity_30": 10.875136}, "trend_signal": 1, "fair_value": 10.937113, "relative_strength": 2.333232, "rate_of_change": 0.5896961759694128, "market_dynamics": -0.63908, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.446934, "high": 12.144316, "low": 11.334226, "close": 12.052741, "volume": 32440737}, "trend_line": 10.903116, "activity_lines": {"activity_5": 11.380248, "activity_10": 11.033627, "activity_20": 10.968829, "activity_30": 10.955031}, "trend_signal": 1, "fair_value": 10.955473, "relative_strength": 7.952828, "rate_of_change": 0.8207422021723374, "market_dynamics": -0.171672, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.066829, "high": 12.179538, "low": 11.453978, "close": 11.763926, "volume": 35403406}, "trend_line": 10.970976, "activity_lines": {"activity_5": 11.59909, "activity_10": 11.197823, "activity_20": 11.054568, "activity_30": 11.010568}, "trend_signal": 1, "fair_value": 10.963046, "relative_strength": 5.292115, "rate_of_change": 0.6223908834868819, "market_dynamics": 0.2437, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.665306, "high": 12.559927, "low": 11.425801, "close": 12.024564, "volume": 52225192}, "trend_line": 11.038366, "activity_lines": {"activity_5": 11.811827, "activity_10": 11.390323, "activity_20": 11.160131, "activity_30": 11.078541}, "trend_signal": 1, "fair_value": 10.972073, "relative_strength": 8.424011, "rate_of_change": 0.6142571089390736, "market_dynamics": 0.512339, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.095006, "high": 12.454264, "low": 11.86959, "close": 12.158405, "volume": 28581067}, "trend_line": 11.108574, "activity_lines": {"activity_5": 11.970558, "activity_10": 11.584617, "activity_20": 11.271095, "activity_30": 11.150802}, "trend_signal": 1, "fair_value": 10.984404, "relative_strength": 8.560903, "rate_of_change": 0.6360361669471817, "market_dynamics": 0.717226, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.087961, "high": 12.411998, "low": 11.806191, "close": 11.95412, "volume": 23168107}, "trend_line": 11.116792, "activity_lines": {"activity_5": 12.0039, "activity_10": 11.713463, "activity_20": 11.353815, "activity_30": 11.205353}, "trend_signal": 1, "fair_value": 10.982722, "relative_strength": 4.177957, "rate_of_change": 0.07397889234027151, "market_dynamics": 0.65589, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.834368, "high": 12.165449, "low": 10.756594, "close": 10.862259, "volume": 37156524}, "trend_line": 11.113035, "activity_lines": {"activity_5": 11.627736, "activity_10": 11.617021, "activity_20": 11.325168, "activity_30": 11.188931}, "trend_signal": 1, "fair_value": 10.977138, "relative_strength": -4.762046, "rate_of_change": -0.03379572092380817, "market_dynamics": 0.516639, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.784772, "high": 11.587819, "low": 10.340984, "close": 11.228561, "volume": 41741246}, "trend_line": 11.098477, "activity_lines": {"activity_5": 11.453038, "activity_10": 11.58039, "activity_20": 11.331944, "activity_30": 11.196385}, "trend_signal": 1, "fair_value": 10.973231, "relative_strength": -1.263598, "rate_of_change": -0.13099931746817303, "market_dynamics": 0.35668, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.320137, "high": 11.320137, "low": 10.460736, "close": 10.474824, "volume": 22730106}, "trend_line": 11.04001, "activity_lines": {"activity_5": 11.062786, "activity_10": 11.391092, "activity_20": 11.2613, "activity_30": 11.156149}, "trend_signal": 1, "fair_value": 10.959541, "relative_strength": -5.00383, "rate_of_change": -0.52680201076238, "market_dynamics": -0.010873, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.312806, "high": 11.129941, "low": 9.467496, "close": 11.080631, "volume": 33861956}, "trend_line": 11.02733, "activity_lines": {"activity_5": 10.977785, "activity_10": 11.31322, "activity_20": 11.247916, "activity_30": 11.15877}, "trend_signal": 0, "fair_value": 10.950326, "relative_strength": 1.209435, "rate_of_change": -0.11485496842848292, "market_dynamics": -0.152016, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.918613, "high": 11.503287, "low": 10.495957, "close": 11.038366, "volume": 38827339}, "trend_line": 11.029678, "activity_lines": {"activity_5": 10.950547, "activity_10": 11.231635, "activity_20": 11.233056, "activity_30": 11.159482}, "trend_signal": 0, "fair_value": 10.94735, "relative_strength": 1.399003, "rate_of_change": 0.021292552231604107, "market_dynamics": -0.226805, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.003144, "high": 11.615996, "low": 10.939747, "close": 11.503287, "volume": 21349177}, "trend_line": 11.04541, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.238807, "activity_20": 11.266063, "activity_30": 11.190037}, "trend_signal": 1, "fair_value": 10.949643, "relative_strength": 2.530359, "rate_of_change": 0.14263335702093802, "market_dynamics": -0.390579, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.510331, "high": 11.517375, "low": 10.989056, "close": 11.094721, "volume": 23321253}, "trend_line": 11.05809, "activity_lines": {"activity_5": 11.149196, "activity_10": 11.181685, "activity_20": 11.262239, "activity_30": 11.193219}, "trend_signal": 1, "fair_value": 10.946811, "relative_strength": -2.867106, "rate_of_change": 0.11479881688411368, "market_dynamics": -0.38425, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.144031, "high": 11.348313, "low": 10.996101, "close": 11.059499, "volume": 21461349}, "trend_line": 11.077344, "activity_lines": {"activity_5": 11.15624, "activity_10": 11.130326, "activity_20": 11.25325, "activity_30": 11.19331}, "trend_signal": 1, "fair_value": 10.931563, "relative_strength": -4.011662, "rate_of_change": 0.17411686828376424, "market_dynamics": -0.618905, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.953835, "high": 12.53175, "low": 10.932702, "close": 12.095006, "volume": 45662971}, "trend_line": 11.136751, "activity_lines": {"activity_5": 11.469475, "activity_10": 11.284787, "activity_20": 11.341571, "activity_30": 11.258965}, "trend_signal": 1, "fair_value": 10.925439, "relative_strength": 4.0057, "rate_of_change": 0.5362928153174642, "market_dynamics": -0.462778, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.207714, "high": 12.411998, "low": 11.735749, "close": 11.876634, "volume": 44139954}, "trend_line": 11.185826, "activity_lines": {"activity_5": 11.642295, "activity_10": 11.400697, "activity_20": 11.401984, "activity_30": 11.3067}, "trend_signal": 1, "fair_value": 10.911188, "relative_strength": 0.414867, "rate_of_change": 0.44065814167884515, "market_dynamics": -0.373984, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.827324, "high": 12.271113, "low": 11.468065, "close": 11.601907, "volume": 48469480}, "trend_line": 11.206724, "activity_lines": {"activity_5": 11.667654, "activity_10": 11.468066, "activity_20": 11.429591, "activity_30": 11.333543}, "trend_signal": 1, "fair_value": 10.868013, "relative_strength": -0.96826, "rate_of_change": 0.18682572033570852, "market_dynamics": -0.169358, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.468066, "high": 12.376778, "low": 11.115853, "close": 12.313379, "volume": 41698719}, "trend_line": 11.282332, "activity_lines": {"activity_5": 11.923596, "activity_10": 11.651345, "activity_20": 11.519657, "activity_30": 11.404941}, "trend_signal": 1, "fair_value": 10.82938, "relative_strength": 5.485766, "rate_of_change": 0.6746663877864825, "market_dynamics": 0.265126, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.355644, "high": 13.010761, "low": 11.813235, "close": 11.904811, "volume": 74242959}, "trend_line": 11.333051, "activity_lines": {"activity_5": 11.962104, "activity_10": 11.740616, "activity_20": 11.561554, "activity_30": 11.4451}, "trend_signal": 1, "fair_value": 10.807044, "relative_strength": 2.90953, "rate_of_change": 0.44954358726546134, "market_dynamics": 0.28021, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.827325, "high": 12.087962, "low": 10.129655, "close": 10.390294, "volume": 61695833}, "trend_line": 11.292194, "activity_lines": {"activity_5": 11.43942, "activity_10": 11.528519, "activity_20": 11.452737, "activity_30": 11.384277}, "trend_signal": 1, "fair_value": 10.77003, "relative_strength": -9.03858, "rate_of_change": -0.3605119221646407, "market_dynamics": 0.070029, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.291673, "high": 10.291673, "low": 9.481583, "close": 10.157833, "volume": 44310855}, "trend_line": 11.237719, "activity_lines": {"activity_5": 10.952896, "activity_10": 11.286709, "activity_20": 11.326108, "activity_30": 11.311093}, "trend_signal": 0, "fair_value": 10.738014, "relative_strength": -10.853903, "rate_of_change": -0.4824128951380046, "market_dynamics": -0.269362, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.115567, "high": 10.467781, "low": 10.080346, "close": 10.221232, "volume": 32705783}, "trend_line": 11.180425, "activity_lines": {"activity_5": 10.602092, "activity_10": 11.072435, "activity_20": 11.210817, "activity_30": 11.245513}, "trend_signal": 0, "fair_value": 10.703112, "relative_strength": -11.364927, "rate_of_change": -0.5098365602485755, "market_dynamics": -0.846584, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.284629, "high": 10.425515, "low": 9.552026, "close": 9.60838, "volume": 41009960}, "trend_line": 11.14356, "activity_lines": {"activity_5": 10.139048, "activity_10": 10.770044, "activity_20": 11.04588, "activity_30": 11.144091}, "trend_signal": 0, "fair_value": 10.661538, "relative_strength": -15.138426, "rate_of_change": -0.32972807384333613, "market_dynamics": -1.38666, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.721088, "high": 11.186297, "low": 9.474539, "close": 10.953835, "volume": 55256607}, "trend_line": 11.149196, "activity_lines": {"activity_5": 10.304823, "activity_10": 10.739305, "activity_20": 11.019347, "activity_30": 11.13185}, "trend_signal": 0, "fair_value": 10.615768, "relative_strength": -3.625199, "rate_of_change": 0.05057629698228471, "market_dynamics": -1.309568, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.017232, "high": 11.277871, "low": 10.101479, "close": 10.3, "volume": 39345518}, "trend_line": 11.139142, "activity_lines": {"activity_5": 10.316052, "activity_10": 10.591609, "activity_20": 10.935642, "activity_30": 11.077064}, "trend_signal": 0, "fair_value": 10.566437, "relative_strength": -8.160232, "rate_of_change": -0.09017690602981801, "market_dynamics": -1.256222, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.23, "high": 11.95, "low": 10.23, "close": 10.44, "volume": 78786152}, "trend_line": 11.137746, "activity_lines": {"activity_5": 10.379966, "activity_10": 10.502003, "activity_20": 10.87412, "activity_30": 11.031958}, "trend_signal": 0, "fair_value": 10.529801, "relative_strength": -1.122768, "rate_of_change": -0.012532383553416689, "market_dynamics": -1.001696, "expectation": {"probability": 45.7593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86bda746-cbeb-4568-b6b6-537622f84997/", "share_image": "https://sharemaestro.com/terminal/86bda746-cbeb-4568-b6b6-537622f84997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}