{"ticker": {"uuid": "86bda746-cbeb-4568-b6b6-537622f84997", "symbol": "688410", "name": "SWS Hemodialysis Care Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688410 rose 6.02%, moving from 15.94 to 16.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.91 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.90"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.540001, "high": 18.469999, "low": 16.77, "close": 16.9, "volume": 53030686}, "trend_line": 16.088333, "activity_lines": {"activity_5": 16.981333, "activity_10": 16.666909, "activity_20": 16.412714, "activity_30": 16.247398}, "trend_signal": 1, "fair_value": 15.341618, "relative_strength": 2.909527, "rate_of_change": 0.44954110282296944, "market_dynamics": 0.282896, "expectation": {"probability": 49.0333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.820122, "high": 23.370904, "low": 21.426966, "close": 22.94717, "volume": 23728779}, "trend_line": null, "activity_lines": {"activity_5": 23.487102, "activity_10": 21.867857, "activity_20": 19.723106, "activity_30": null}, "trend_signal": 0, "fair_value": 17.909537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.934064, "high": 23.052011, "low": 21.230389, "close": 21.509966, "volume": 15622934}, "trend_line": null, "activity_lines": {"activity_5": 22.865334, "activity_10": 22.087706, "activity_20": 20.066004, "activity_30": null}, "trend_signal": 0, "fair_value": 18.080986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.509966, "high": 23.925688, "low": 21.094969, "close": 22.239489, "volume": 18383507}, "trend_line": null, "activity_lines": {"activity_5": 22.38714, "activity_10": 22.345998, "activity_20": 20.428519, "activity_30": null}, "trend_signal": 0, "fair_value": 18.270009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.239487, "high": 24.266422, "low": 21.898753, "close": 22.846695, "volume": 16833321}, "trend_line": null, "activity_lines": {"activity_5": 22.364134, "activity_10": 22.598014, "activity_20": 20.805074, "activity_30": null}, "trend_signal": 0, "fair_value": 18.468995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.715641, "high": 25.904568, "low": 21.973016, "close": 25.686148, "volume": 23410950}, "trend_line": null, "activity_lines": {"activity_5": 23.500206, "activity_10": 23.248666, "activity_20": 21.414798, "activity_30": null}, "trend_signal": 0, "fair_value": 18.76971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.686149, "high": 27.088402, "low": 24.873629, "close": 25.54636, "volume": 9678580}, "trend_line": null, "activity_lines": {"activity_5": 24.333695, "activity_10": 23.753732, "activity_20": 21.960659, "activity_30": null}, "trend_signal": 0, "fair_value": 19.040776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.45026, "high": 26.350146, "low": 22.890378, "close": 22.934063, "volume": 20227546}, "trend_line": null, "activity_lines": {"activity_5": 24.123139, "activity_10": 23.656197, "activity_20": 22.205269, "activity_30": null}, "trend_signal": 0, "fair_value": 19.190518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.226745, "high": 23.951897, "low": 22.274436, "close": 22.728748, "volume": 12685624}, "trend_line": null, "activity_lines": {"activity_5": 23.749204, "activity_10": 23.468277, "activity_20": 22.403698, "activity_30": null}, "trend_signal": 0, "fair_value": 19.321563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.67196, "high": 23.724742, "low": 21.509967, "close": 22.571486, "volume": 11485484}, "trend_line": null, "activity_lines": {"activity_5": 23.290232, "activity_10": 23.311809, "activity_20": 22.558235, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.715643, "high": 22.72438, "low": 20.924602, "close": 21.125549, "volume": 5956891}, "trend_line": null, "activity_lines": {"activity_5": 22.367628, "activity_10": 22.955428, "activity_20": 22.547605, "activity_30": null}, "trend_signal": 0, "fair_value": 19.495836, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512671, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.217284, "high": 21.841964, "low": 20.915865, "close": 21.496862, "volume": 5453482}, "trend_line": 19.562537, "activity_lines": {"activity_5": 21.872835, "activity_10": 22.679663, "activity_20": 22.556987, "activity_30": 21.42568}, "trend_signal": 1, "fair_value": 19.562537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.77352, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.317756, "high": 21.763332, "low": 19.408771, "close": 19.452456, "volume": 11431342}, "trend_line": 19.842988, "activity_lines": {"activity_5": 20.96654, "activity_10": 22.058558, "activity_20": 22.353919, "activity_30": 21.418578}, "trend_signal": 1, "fair_value": 19.558986, "relative_strength": null, "rate_of_change": 1.4336126239658964, "market_dynamics": -1.016565, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.452454, "high": 19.675242, "low": 18.753508, "close": 18.827774, "volume": 9561846}, "trend_line": 20.035779, "activity_lines": {"activity_5": 20.084124, "activity_10": 21.361283, "activity_20": 22.076485, "activity_30": 21.35308}, "trend_signal": 1, "fair_value": 19.536135, "relative_strength": null, "rate_of_change": 0.9715825056186259, "market_dynamics": -1.203816, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.788458, "high": 19.002511, "low": 17.805571, "close": 17.927883, "volume": 9296278}, "trend_line": 20.132612, "activity_lines": {"activity_5": 19.16181, "activity_10": 20.562423, "activity_20": 21.699035, "activity_30": 21.217087}, "trend_signal": 0, "fair_value": 19.4874, "relative_strength": null, "rate_of_change": 0.4833003997498682, "market_dynamics": -1.312055, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.927882, "high": 19.43935, "low": 17.608991, "close": 17.796833, "volume": 11359998}, "trend_line": 20.223475, "activity_lines": {"activity_5": 18.505386, "activity_10": 19.829168, "activity_20": 21.301719, "activity_30": 21.066391}, "trend_signal": 0, "fair_value": 19.437678, "relative_strength": null, "rate_of_change": 0.4513224612881766, "market_dynamics": -1.384325, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.95045, "high": 21.317758, "low": 18.072041, "close": 19.124823, "volume": 36786434}, "trend_line": 20.37666, "activity_lines": {"activity_5": 18.51354, "activity_10": 19.480809, "activity_20": 21.036974, "activity_30": 20.995511}, "trend_signal": 0, "fair_value": 19.428739, "relative_strength": null, "rate_of_change": 0.7574613166134928, "market_dynamics": -1.174562, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.037456, "high": 19.386928, "low": 17.94099, "close": 18.360355, "volume": 16263373}, "trend_line": 20.410588, "activity_lines": {"activity_5": 18.425007, "activity_10": 19.11021, "activity_20": 20.696572, "activity_30": 20.865427}, "trend_signal": 0, "fair_value": 19.399062, "relative_strength": null, "rate_of_change": 0.16650422591337105, "market_dynamics": -1.062026, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.430249, "high": 20.43534, "low": 18.085147, "close": 19.500505, "volume": 21246525}, "trend_line": 20.505382, "activity_lines": {"activity_5": 18.789331, "activity_10": 19.030069, "activity_20": 20.47264, "activity_30": 20.806712}, "trend_signal": 0, "fair_value": 19.401804, "relative_strength": null, "rate_of_change": 0.4644354194989398, "market_dynamics": -0.854045, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.561663, "high": 21.916227, "low": 19.504874, "close": 21.754597, "volume": 35003808}, "trend_line": 20.670361, "activity_lines": {"activity_5": 19.86017, "activity_10": 19.418459, "activity_20": 20.494482, "activity_30": 20.887306}, "trend_signal": 0, "fair_value": 19.463719, "relative_strength": null, "rate_of_change": 0.80456438217049, "market_dynamics": -0.556079, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.754597, "high": 23.34906, "low": 21.632283, "close": 22.894747, "volume": 19302280}, "trend_line": 20.836797, "activity_lines": {"activity_5": 21.055945, "activity_10": 20.029002, "activity_20": 20.645295, "activity_30": 21.030815}, "trend_signal": 0, "fair_value": 19.551694, "relative_strength": null, "rate_of_change": 0.8051915493880388, "market_dynamics": -0.435383, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.130639, "high": 23.130639, "low": 20.705585, "close": 21.275282, "volume": 18875441}, "trend_line": 20.953619, "activity_lines": {"activity_5": 21.372037, "activity_10": 20.312929, "activity_20": 20.636882, "activity_30": 21.059104}, "trend_signal": 0, "fair_value": 19.594784, "relative_strength": null, "rate_of_change": 0.560652388176547, "market_dynamics": -0.199285, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.216349, "high": 21.380054, "low": 18.662529, "close": 19.821569, "volume": 14131859}, "trend_line": 21.070036, "activity_lines": {"activity_5": 21.060194, "activity_10": 20.336573, "activity_20": 20.49798, "activity_30": 20.986069}, "trend_signal": 0, "fair_value": 19.600315, "relative_strength": null, "rate_of_change": 0.5555937616313534, "market_dynamics": -0.134783, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.742992, "high": 20.581166, "low": 19.094711, "close": 20.345428, "volume": 12053462}, "trend_line": 21.220807, "activity_lines": {"activity_5": 20.825557, "activity_10": 20.448753, "activity_20": 20.417011, "activity_30": 20.93932}, "trend_signal": 0, "fair_value": 19.618056, "relative_strength": null, "rate_of_change": 0.7155706805626666, "market_dynamics": -0.1511, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.162079, "high": 21.268734, "low": 19.893601, "close": 20.332335, "volume": 9799111}, "trend_line": 21.352648, "activity_lines": {"activity_5": 20.530227, "activity_10": 20.530959, "activity_20": 20.343813, "activity_30": 20.881999}, "trend_signal": 0, "fair_value": 19.634667, "relative_strength": null, "rate_of_change": 0.6212817448459801, "market_dynamics": -0.180362, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.430556, "high": 21.275283, "low": 20.424009, "close": 20.49604, "volume": 10631916}, "trend_line": 21.399957, "activity_lines": {"activity_5": 20.384283, "activity_10": 20.599212, "activity_20": 20.29818, "activity_30": 20.826734}, "trend_signal": 0, "fair_value": 19.654244, "relative_strength": null, "rate_of_change": 0.2215603423050951, "market_dynamics": -0.18429, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.613909, "high": 20.888935, "low": 19.415578, "close": 19.749538, "volume": 9227335}, "trend_line": 21.440729, "activity_lines": {"activity_5": 20.149419, "activity_10": 20.482662, "activity_20": 20.206166, "activity_30": 20.720255}, "trend_signal": 0, "fair_value": 19.656362, "relative_strength": null, "rate_of_change": 0.19052374731407393, "market_dynamics": -0.1122, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.749538, "high": 19.93289, "low": 18.826235, "close": 18.950651, "volume": 12357595}, "trend_line": 21.405219, "activity_lines": {"activity_5": 19.749975, "activity_10": 20.2095, "activity_20": 20.065671, "activity_30": 20.559605}, "trend_signal": 0, "fair_value": 19.64102, "relative_strength": null, "rate_of_change": -0.16561936863248516, "market_dynamics": -0.098869, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.872073, "high": 19.173293, "low": 18.040442, "close": 18.466082, "volume": 12082472}, "trend_line": 21.153046, "activity_lines": {"activity_5": 19.24707, "activity_10": 19.837502, "activity_20": 19.897996, "activity_30": 20.369984}, "trend_signal": 0, "fair_value": 19.616021, "relative_strength": null, "rate_of_change": -1.1780911935542406, "market_dynamics": -0.138473, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.466081, "high": 18.472628, "low": 17.654097, "close": 17.817802, "volume": 10803826}, "trend_line": 20.879119, "activity_lines": {"activity_5": 18.65336, "activity_10": 19.366443, "activity_20": 19.688878, "activity_30": 20.154806}, "trend_signal": 0, "fair_value": 19.578558, "relative_strength": null, "rate_of_change": -1.2949766194428949, "market_dynamics": -0.268364, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.739225, "high": 18.95065, "low": 17.542776, "close": 18.092833, "volume": 13809900}, "trend_line": 20.754002, "activity_lines": {"activity_5": 18.318964, "activity_10": 19.016968, "activity_20": 19.52859, "activity_30": 19.975046}, "trend_signal": 0, "fair_value": 19.548237, "relative_strength": null, "rate_of_change": -0.5992446328793829, "market_dynamics": -0.401523, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.98151, "high": 18.315473, "low": 16.29206, "close": 16.3248, "volume": 12360823}, "trend_line": 20.533257, "activity_lines": {"activity_5": 17.555437, "activity_10": 18.43334, "activity_20": 19.21436, "activity_30": 19.689291}, "trend_signal": 0, "fair_value": 19.483769, "relative_strength": null, "rate_of_change": -1.0636261864097385, "market_dynamics": -0.673485, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.324799, "high": 19.356645, "low": 16.278962, "close": 19.120907, "volume": 29369339}, "trend_line": 20.453621, "activity_lines": {"activity_5": 17.952261, "activity_10": 18.448103, "activity_20": 19.191054, "activity_30": 19.598172}, "trend_signal": 0, "fair_value": 19.476654, "relative_strength": null, "rate_of_change": -0.38783910414212763, "market_dynamics": -0.653674, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.120907, "high": 19.638218, "low": 17.686837, "close": 18.629787, "volume": 21213461}, "trend_line": 20.333298, "activity_lines": {"activity_5": 18.174029, "activity_10": 18.386311, "activity_20": 19.122554, "activity_30": 19.480505}, "trend_signal": 0, "fair_value": 19.460368, "relative_strength": 3.535468, "rate_of_change": -0.5882723650741307, "market_dynamics": -0.767532, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.852428, "high": 19.284613, "low": 17.863641, "close": 18.276182, "volume": 18086765}, "trend_line": 20.180948, "activity_lines": {"activity_5": 18.267014, "activity_10": 18.291421, "activity_20": 19.02132, "activity_30": 19.347788}, "trend_signal": 0, "fair_value": 19.438025, "relative_strength": 2.346934, "rate_of_change": -0.7492635970809971, "market_dynamics": -0.934351, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.276182, "high": 20.175176, "low": 17.97496, "close": 20.024565, "volume": 15679695}, "trend_line": 19.992228, "activity_lines": {"activity_5": 18.912235, "activity_10": 18.551803, "activity_20": 19.08494, "activity_30": 19.337699}, "trend_signal": 0, "fair_value": 19.448887, "relative_strength": 13.074099, "rate_of_change": -0.9351394196149755, "market_dynamics": -0.672999, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.906695, "high": 19.906695, "low": 17.352877, "close": 19.068521, "volume": 16362690}, "trend_line": 19.7763, "activity_lines": {"activity_5": 19.109993, "activity_10": 18.646932, "activity_20": 19.0469, "activity_30": 19.278105}, "trend_signal": 0, "fair_value": 19.441971, "relative_strength": 4.198584, "rate_of_change": -1.0800597112037822, "market_dynamics": -0.660258, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.186388, "high": 19.684055, "low": 14.86454, "close": 15.355659, "volume": 18549480}, "trend_line": 19.523687, "activity_lines": {"activity_5": 17.887215, "activity_10": 18.079377, "activity_20": 18.655522, "activity_30": 18.992902}, "trend_signal": 0, "fair_value": 19.369001, "relative_strength": -10.830658, "rate_of_change": -1.2773521841800548, "market_dynamics": -0.753001, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.23779, "high": 16.933788, "low": 13.332248, "close": 16.396832, "volume": 17358383}, "trend_line": 19.312623, "activity_lines": {"activity_5": 17.262511, "activity_10": 17.766489, "activity_20": 18.377611, "activity_30": 18.791169}, "trend_signal": 0, "fair_value": 19.316858, "relative_strength": -9.644384, "rate_of_change": -1.0810662965453215, "market_dynamics": -0.731323, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.370639, "high": 16.881404, "low": 15.702718, "close": 16.619474, "volume": 15672532}, "trend_line": 19.114222, "activity_lines": {"activity_5": 16.860885, "activity_10": 17.531705, "activity_20": 18.135684, "activity_30": 18.617418}, "trend_signal": 0, "fair_value": 19.270351, "relative_strength": -12.7095, "rate_of_change": -1.0273125509672971, "market_dynamics": -0.984635, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.639119, "high": 17.706485, "low": 16.22003, "close": 16.887949, "volume": 17046307}, "trend_line": 18.972969, "activity_lines": {"activity_5": 16.659198, "activity_10": 17.367521, "activity_20": 17.943779, "activity_30": 18.473787}, "trend_signal": 0, "fair_value": 19.229971, "relative_strength": -12.058261, "rate_of_change": -0.7389942420884434, "market_dynamics": -1.182295, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.887952, "high": 17.444555, "low": 16.370639, "close": 16.599827, "volume": 13035602}, "trend_line": 18.809735, "activity_lines": {"activity_5": 16.570578, "activity_10": 17.17286, "activity_20": 17.753038, "activity_30": 18.320681}, "trend_signal": 0, "fair_value": 19.186136, "relative_strength": -14.17739, "rate_of_change": -0.8603503226089666, "market_dynamics": -1.097, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.711147, "high": 18.518466, "low": 16.495056, "close": 17.713032, "volume": 18172589}, "trend_line": 18.751754, "activity_lines": {"activity_5": 17.017606, "activity_10": 17.175598, "activity_20": 17.69058, "activity_30": 18.249926}, "trend_signal": 0, "fair_value": 19.161986, "relative_strength": -8.796435, "rate_of_change": -0.3082499567378361, "market_dynamics": -0.814894, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.713031, "high": 18.027346, "low": 17.293944, "close": 17.490391, "volume": 9530562}, "trend_line": 18.707174, "activity_lines": {"activity_5": 17.233262, "activity_10": 17.163454, "activity_20": 17.616959, "activity_30": 18.168548}, "trend_signal": 0, "fair_value": 19.135025, "relative_strength": -9.812293, "rate_of_change": -0.23773776042497063, "market_dynamics": -0.572035, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.49039, "high": 17.536228, "low": 15.990841, "close": 16.239674, "volume": 5648314}, "trend_line": 18.650901, "activity_lines": {"activity_5": 16.959109, "activity_10": 16.944623, "activity_20": 17.437818, "activity_30": 18.009355}, "trend_signal": 0, "fair_value": 19.089067, "relative_strength": -16.152631, "rate_of_change": -0.3008097321380416, "market_dynamics": -0.511788, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.462315, "high": 17.922576, "low": 16.462315, "close": 17.025465, "volume": 7088896}, "trend_line": 18.625188, "activity_lines": {"activity_5": 16.972206, "activity_10": 16.905691, "activity_20": 17.353002, "activity_30": 17.904488}, "trend_signal": 0, "fair_value": 19.056823, "relative_strength": -13.085334, "rate_of_change": -0.1378646532947639, "market_dynamics": -0.310103, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.848662, "high": 17.503487, "low": 16.082517, "close": 16.089064, "volume": 8911548}, "trend_line": 18.523996, "activity_lines": {"activity_5": 16.664001, "activity_10": 16.751033, "activity_20": 17.195532, "activity_30": 17.740867}, "trend_signal": 0, "fair_value": 19.011166, "relative_strength": -16.591974, "rate_of_change": -0.5433072675561774, "market_dynamics": -0.523429, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.853326, "high": 16.246222, "low": 14.438904, "close": 15.539011, "volume": 15200532}, "trend_line": 18.429952, "activity_lines": {"activity_5": 16.206496, "activity_10": 16.550538, "activity_20": 17.003107, "activity_30": 17.548287}, "trend_signal": 0, "fair_value": 18.958557, "relative_strength": -20.488039, "rate_of_change": -0.5076874341799699, "market_dynamics": -0.659983, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.519366, "high": 16.056322, "low": 14.288294, "close": 15.421143, "volume": 11437287}, "trend_line": 18.293973, "activity_lines": {"activity_5": 15.854637, "activity_10": 16.325278, "activity_20": 16.815702, "activity_30": 17.35417}, "trend_signal": 0, "fair_value": 18.90576, "relative_strength": -21.556552, "rate_of_change": -0.7378152694049283, "market_dynamics": -0.748167, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.002053, "high": 16.056322, "low": 14.982408, "close": 15.886068, "volume": 4531250}, "trend_line": 18.098355, "activity_lines": {"activity_5": 15.795703, "activity_10": 16.20229, "activity_20": 16.687076, "activity_30": 17.198822}, "trend_signal": 0, "fair_value": 18.861353, "relative_strength": -19.382384, "rate_of_change": -1.0693029884760386, "market_dynamics": -0.988295, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.892615, "high": 17.385619, "low": 15.800939, "close": 15.846777, "volume": 15837320}, "trend_line": 17.863423, "activity_lines": {"activity_5": 15.747245, "activity_10": 16.085492, "activity_20": 16.563906, "activity_30": 17.053559}, "trend_signal": 0, "fair_value": 18.817663, "relative_strength": -20.169734, "rate_of_change": -1.2980848259413664, "market_dynamics": -0.865381, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.7682, "high": 15.899165, "low": 14.956216, "close": 15.231242, "volume": 7086817}, "trend_line": 17.661955, "activity_lines": {"activity_5": 15.572188, "activity_10": 15.87571, "activity_20": 16.392809, "activity_30": 16.883741}, "trend_signal": 0, "fair_value": 18.766429, "relative_strength": -22.552863, "rate_of_change": -1.1278241577776107, "market_dynamics": -0.840551, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.244339, "high": 15.899164, "low": 14.94312, "close": 14.962765, "volume": 8243632}, "trend_line": 17.499995, "activity_lines": {"activity_5": 15.364827, "activity_10": 15.641997, "activity_20": 16.201351, "activity_30": 16.709599}, "trend_signal": 0, "fair_value": 18.712856, "relative_strength": -21.871758, "rate_of_change": -0.9169992789586462, "market_dynamics": -0.865687, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.766316, "high": 14.982409, "low": 14.288293, "close": 14.386517, "volume": 4657509}, "trend_line": 17.301364, "activity_lines": {"activity_5": 15.0038, "activity_10": 15.353516, "activity_20": 15.974813, "activity_30": 16.50873}, "trend_signal": 0, "fair_value": 18.652768, "relative_strength": -24.283861, "rate_of_change": -1.1350346100098825, "market_dynamics": -0.970865, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.386518, "high": 14.386518, "low": 13.050673, "close": 13.129252, "volume": 6128886}, "trend_line": 17.061262, "activity_lines": {"activity_5": 14.292659, "activity_10": 14.892876, "activity_20": 15.648741, "activity_30": 16.239561}, "trend_signal": 0, "fair_value": 18.577103, "relative_strength": -29.569619, "rate_of_change": -1.3877634156474614, "market_dynamics": -1.338345, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.06377, "high": 14.196618, "low": 12.644682, "close": 13.882301, "volume": 5167442}, "trend_line": 16.840804, "activity_lines": {"activity_5": 14.016322, "activity_10": 14.625707, "activity_20": 15.418897, "activity_30": 16.034467}, "trend_signal": 0, "fair_value": 18.51366, "relative_strength": -24.523884, "rate_of_change": -1.2921552930844196, "market_dynamics": -1.60268, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.934689, "high": 14.104942, "low": 13.410827, "close": 13.810271, "volume": 5626289}, "trend_line": 16.642828, "activity_lines": {"activity_5": 13.846941, "activity_10": 14.40259, "activity_20": 15.211442, "activity_30": 15.838949}, "trend_signal": 0, "fair_value": 18.450948, "relative_strength": -23.453597, "rate_of_change": -1.1755733277342166, "market_dynamics": -1.780093, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.810271, "high": 14.242456, "low": 13.240572, "close": 13.947785, "volume": 5799522}, "trend_line": 16.476066, "activity_lines": {"activity_5": 13.818129, "activity_10": 14.245908, "activity_20": 15.042123, "activity_30": 15.665075}, "trend_signal": 0, "fair_value": 18.391696, "relative_strength": -21.097207, "rate_of_change": -1.0020051880605991, "market_dynamics": -1.811869, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.07875, "high": 14.07875, "low": 11.596961, "close": 11.623154, "volume": 10272106}, "trend_line": 16.247968, "activity_lines": {"activity_5": 13.082105, "activity_10": 13.695498, "activity_20": 14.658114, "activity_30": 15.351984}, "trend_signal": 0, "fair_value": 18.303793, "relative_strength": -32.982436, "rate_of_change": -1.3844202857648134, "market_dynamics": -1.739695, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.989856, "high": 12.542047, "low": 10.575835, "close": 12.303719, "volume": 17814532}, "trend_line": 16.064166, "activity_lines": {"activity_5": 12.757161, "activity_10": 13.337881, "activity_20": 14.361653, "activity_30": 15.097516}, "trend_signal": 0, "fair_value": 18.226869, "relative_strength": -28.865399, "rate_of_change": -1.1312306868157298, "market_dynamics": -1.662258, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.363301, "high": 12.750585, "low": 11.926365, "close": 12.532117, "volume": 11054509}, "trend_line": 15.878808, "activity_lines": {"activity_5": 12.563384, "activity_10": 13.086924, "activity_20": 14.107496, "activity_30": 14.869642}, "trend_signal": 0, "fair_value": 18.154783, "relative_strength": -27.112243, "rate_of_change": -1.1538600883481955, "market_dynamics": -1.567391, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.214346, "high": 12.651281, "low": 10.943259, "close": 11.012772, "volume": 9858276}, "trend_line": 15.701741, "activity_lines": {"activity_5": 11.953172, "activity_10": 12.61999, "activity_20": 13.729381, "activity_30": 14.555704}, "trend_signal": 0, "fair_value": 18.065508, "relative_strength": -33.219175, "rate_of_change": -1.115115190006701, "market_dynamics": -1.526901, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.012772, "high": 11.81713, "low": 10.585766, "close": 11.330543, "volume": 11181958}, "trend_line": 15.442062, "activity_lines": {"activity_5": 11.635383, "activity_10": 12.287531, "activity_20": 13.408135, "activity_30": 14.273691}, "trend_signal": 0, "fair_value": 17.982361, "relative_strength": -30.989528, "rate_of_change": -1.653822974152995, "market_dynamics": -1.474489, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.340473, "high": 12.283858, "low": 11.261031, "close": 11.648314, "volume": 11361806}, "trend_line": 15.209346, "activity_lines": {"activity_5": 11.598001, "activity_10": 12.078889, "activity_20": 13.147546, "activity_30": 14.028934}, "trend_signal": 0, "fair_value": 17.905116, "relative_strength": -27.368664, "rate_of_change": -1.5070267170278162, "market_dynamics": -1.470042, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.539081, "high": 11.906504, "low": 11.191519, "close": 11.211379, "volume": 6351843}, "trend_line": 14.973853, "activity_lines": {"activity_5": 11.413296, "activity_10": 11.84059, "activity_20": 12.873163, "activity_30": 13.771}, "trend_signal": 0, "fair_value": 17.824469, "relative_strength": -30.025859, "rate_of_change": -1.5483440247858122, "market_dynamics": -1.515374, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.102145, "high": 11.320613, "low": 8.619555, "close": 8.77844, "volume": 17030039}, "trend_line": 14.598982, "activity_lines": {"activity_5": 10.490434, "activity_10": 11.194809, "activity_20": 12.391016, "activity_30": 13.371296}, "trend_signal": 0, "fair_value": 17.716778, "relative_strength": -44.184075, "rate_of_change": -2.503503941169989, "market_dynamics": -1.475006, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.728788, "high": 9.006838, "low": 8.321643, "close": 8.76851, "volume": 28128708}, "trend_line": 14.255648, "activity_lines": {"activity_5": 9.814508, "activity_10": 10.64002, "activity_20": 11.947195, "activity_30": 12.995137}, "trend_signal": 0, "fair_value": 17.611504, "relative_strength": -43.488281, "rate_of_change": -2.351766719076705, "market_dynamics": -1.467875, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.7983, "high": 8.828092, "low": 8.083315, "close": 8.123036, "volume": 17810620}, "trend_line": 14.014561, "activity_lines": {"activity_5": 9.073041, "activity_10": 10.059541, "activity_20": 11.47676, "activity_30": 12.599484}, "trend_signal": 0, "fair_value": 17.501173, "relative_strength": -45.652315, "rate_of_change": -1.691168300451865, "market_dynamics": -1.462935, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.142896, "high": 8.262061, "low": 7.874777, "close": 7.924429, "volume": 16469655}, "trend_line": 13.732147, "activity_lines": {"activity_5": 8.479205, "activity_10": 9.548856, "activity_20": 11.022724, "activity_30": 12.206573}, "trend_signal": 0, "fair_value": 17.391096, "relative_strength": -45.151654, "rate_of_change": -2.0151469603650165, "market_dynamics": -1.377643, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.924429, "high": 8.023732, "low": 7.656309, "close": 7.745683, "volume": 7564521}, "trend_line": 13.436354, "activity_lines": {"activity_5": 8.074047, "activity_10": 9.072921, "activity_20": 10.587363, "activity_30": 11.820349}, "trend_signal": 0, "fair_value": 17.281489, "relative_strength": -46.439815, "rate_of_change": -2.1540185959267677, "market_dynamics": -1.493282, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.745683, "high": 9.582799, "low": 7.67617, "close": 9.582799, "volume": 21968643}, "trend_line": 13.192849, "activity_lines": {"activity_5": 8.512306, "activity_10": 9.01388, "activity_20": 10.36573, "activity_30": 11.571733}, "trend_signal": 0, "fair_value": 17.194986, "relative_strength": -40.582002, "rate_of_change": -1.8122847909484892, "market_dynamics": -1.239123, "expectation": {"probability": 37.0182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.41695, "high": 11.390126, "low": 10.009805, "close": 11.24117, "volume": 11203187}, "trend_line": 13.014227, "activity_lines": {"activity_5": 9.449733, "activity_10": 9.309985, "activity_20": 10.331865, "activity_30": 11.445818}, "trend_signal": 0, "fair_value": 17.128833, "relative_strength": -34.639898, "rate_of_change": -1.3539304512618973, "market_dynamics": -0.809209, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.405989, "high": 13.405989, "low": 10.307716, "close": 10.724792, "volume": 30805335}, "trend_line": 12.781286, "activity_lines": {"activity_5": 10.050189, "activity_10": 9.508051, "activity_20": 10.267822, "activity_30": 11.298112}, "trend_signal": 0, "fair_value": 17.058459, "relative_strength": -34.354478, "rate_of_change": -1.7898950125889175, "market_dynamics": -0.222627, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.675139, "high": 11.092215, "low": 10.208412, "close": 10.824095, "volume": 19153252}, "trend_line": 12.559076, "activity_lines": {"activity_5": 10.510296, "activity_10": 9.735186, "activity_20": 10.233416, "activity_30": 11.171842}, "trend_signal": 0, "fair_value": 16.990694, "relative_strength": -33.740757, "rate_of_change": -1.7385574503222951, "market_dynamics": 0.479418, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.873747, "high": 11.519221, "low": 10.625488, "close": 11.300753, "volume": 21129703}, "trend_line": 12.394446, "activity_lines": {"activity_5": 10.935977, "activity_10": 10.063971, "activity_20": 10.261371, "activity_30": 11.09066}, "trend_signal": 0, "fair_value": 16.929512, "relative_strength": -30.766511, "rate_of_change": -1.310844842407188, "market_dynamics": 0.840659, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.290821, "high": 12.005808, "low": 10.605627, "close": 10.724792, "volume": 21180723}, "trend_line": 12.184423, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.286411, "activity_20": 10.24318, "activity_30": 10.98294}, "trend_signal": 0, "fair_value": 16.863504, "relative_strength": -32.83463, "rate_of_change": -1.694492839776781, "market_dynamics": 1.008055, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.70493, "high": 12.512257, "low": 10.70493, "close": 12.184555, "volume": 21410652}, "trend_line": 12.054273, "activity_lines": {"activity_5": 11.339812, "activity_10": 10.738875, "activity_20": 10.379049, "activity_30": 10.982949}, "trend_signal": 0, "fair_value": 16.814252, "relative_strength": -26.759989, "rate_of_change": -1.0681671179669356, "market_dynamics": 1.043827, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.095182, "high": 13.912437, "low": 12.06539, "close": 12.244137, "volume": 31551595}, "trend_line": 11.944444, "activity_lines": {"activity_5": 11.703925, "activity_10": 11.140061, "activity_20": 10.528334, "activity_30": 10.995198}, "trend_signal": 0, "fair_value": 16.766647, "relative_strength": -22.769885, "rate_of_change": -0.9111208946404276, "market_dynamics": 1.152331, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.313649, "high": 14.339443, "low": 11.916435, "close": 12.780375, "volume": 26009856}, "trend_line": 11.856418, "activity_lines": {"activity_5": 12.145495, "activity_10": 11.563817, "activity_20": 10.736802, "activity_30": 11.049129}, "trend_signal": 0, "fair_value": 16.725551, "relative_strength": -16.963054, "rate_of_change": -0.7369618878869627, "market_dynamics": 1.195119, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.780376, "high": 13.028635, "low": 12.124972, "close": 12.532117, "volume": 14292338}, "trend_line": 11.74462, "activity_lines": {"activity_5": 12.373893, "activity_10": 11.854144, "activity_20": 10.916116, "activity_30": 11.092722}, "trend_signal": 0, "fair_value": 16.682761, "relative_strength": -19.213972, "rate_of_change": -0.9429323426350209, "market_dynamics": 1.16021, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.452674, "high": 13.237173, "low": 12.393091, "close": 13.177591, "volume": 17915242}, "trend_line": 11.655647, "activity_lines": {"activity_5": 12.735358, "activity_10": 12.174805, "activity_20": 11.155816, "activity_30": 11.185172}, "trend_signal": 0, "fair_value": 16.647355, "relative_strength": -16.223051, "rate_of_change": -0.7575638888273891, "market_dynamics": 1.127249, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.108078, "high": 13.356337, "low": 12.412952, "close": 12.412952, "volume": 13840762}, "trend_line": 11.561704, "activity_lines": {"activity_5": 12.678424, "activity_10": 12.29108, "activity_20": 11.31962, "activity_30": 11.234031}, "trend_signal": 0, "fair_value": 16.605011, "relative_strength": -20.021401, "rate_of_change": -0.8059870035528653, "market_dynamics": 0.9897, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.432814, "high": 12.661211, "low": 11.578802, "close": 11.985947, "volume": 10273468}, "trend_line": 11.462477, "activity_lines": {"activity_5": 12.463928, "activity_10": 12.308413, "activity_20": 11.436089, "activity_30": 11.261401}, "trend_signal": 0, "fair_value": 16.559278, "relative_strength": -21.370858, "rate_of_change": -0.8582385433842696, "market_dynamics": 0.832976, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.916435, "high": 12.005808, "low": 11.102145, "close": 11.439777, "volume": 11171735}, "trend_line": 11.364252, "activity_lines": {"activity_5": 12.084589, "activity_10": 12.203512, "activity_20": 11.497421, "activity_30": 11.259937}, "trend_signal": 0, "fair_value": 16.509087, "relative_strength": -24.948577, "rate_of_change": -0.8569264740945551, "market_dynamics": 0.739835, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.459638, "high": 11.459638, "low": 10.605627, "close": 10.655278, "volume": 6364302}, "trend_line": 11.281786, "activity_lines": {"activity_5": 11.533122, "activity_10": 11.944781, "activity_20": 11.485031, "activity_30": 11.214196}, "trend_signal": 0, "fair_value": 16.452254, "relative_strength": -24.986976, "rate_of_change": -0.7256614865633052, "market_dynamics": 0.426048, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.506323, "high": 10.933329, "low": 9.791337, "close": 9.801268, "volume": 10073259}, "trend_line": 11.145752, "activity_lines": {"activity_5": 10.822109, "activity_10": 11.542511, "activity_20": 11.393956, "activity_30": 11.118679}, "trend_signal": 0, "fair_value": 16.388302, "relative_strength": -29.057228, "rate_of_change": -1.2057842614635699, "market_dynamics": 0.055988, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.771476, "high": 10.476533, "low": 9.682103, "close": 10.128969, "volume": 8533872}, "trend_line": 11.023042, "activity_lines": {"activity_5": 10.445417, "activity_10": 11.216615, "activity_20": 11.329219, "activity_30": 11.05308}, "trend_signal": 0, "fair_value": 16.328689, "relative_strength": -27.311574, "rate_of_change": -1.1009575666137166, "market_dynamics": -0.253098, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.228273, "high": 11.241169, "low": 9.761546, "close": 10.029666, "volume": 17761988}, "trend_line": 10.892438, "activity_lines": {"activity_5": 10.18789, "activity_10": 10.910037, "activity_20": 11.248547, "activity_30": 10.988991}, "trend_signal": 0, "fair_value": 16.269264, "relative_strength": -26.960606, "rate_of_change": -1.184827201057566, "market_dynamics": -0.466514, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.029667, "high": 10.228274, "low": 9.85092, "close": 9.86085, "volume": 2210728}, "trend_line": 10.833694, "activity_lines": {"activity_5": 10.004509, "activity_10": 10.613029, "activity_20": 11.142718, "activity_30": 10.922437}, "trend_signal": 0, "fair_value": 16.209373, "relative_strength": -26.974786, "rate_of_change": -0.539309932266778, "market_dynamics": -0.620031, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.88071, "high": 10.436811, "low": 9.88071, "close": 10.287855, "volume": 7924804}, "trend_line": 10.766499, "activity_lines": {"activity_5": 10.068725, "activity_10": 10.446741, "activity_20": 11.068334, "activity_30": 10.887222}, "trend_signal": 0, "fair_value": 16.154544, "relative_strength": -24.154916, "rate_of_change": -0.6202408892110106, "market_dynamics": -0.596014, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.287854, "high": 10.97305, "low": 9.88071, "close": 10.258064, "volume": 29336940}, "trend_line": 10.690697, "activity_lines": {"activity_5": 10.147506, "activity_10": 10.315841, "activity_20": 10.979008, "activity_30": 10.85442}, "trend_signal": 0, "fair_value": 16.100448, "relative_strength": -24.407031, "rate_of_change": -0.7040543077187811, "market_dynamics": -0.479863, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.307716, "high": 10.68507, "low": 9.989945, "close": 10.575835, "volume": 23271109}, "trend_line": 10.676132, "activity_lines": {"activity_5": 10.301757, "activity_10": 10.295799, "activity_20": 10.916731, "activity_30": 10.847009}, "trend_signal": 0, "fair_value": 16.050224, "relative_strength": -21.923229, "rate_of_change": -0.13623994768534992, "market_dynamics": -0.412253, "expectation": {"probability": 39.8816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.516253, "high": 10.645349, "low": 10.128969, "close": 10.198483, "volume": 20876793}, "trend_line": 10.638397, "activity_lines": {"activity_5": 10.300434, "activity_10": 10.240551, "activity_20": 10.821683, "activity_30": 10.816193}, "trend_signal": 0, "fair_value": 15.997506, "relative_strength": -22.456163, "rate_of_change": -0.3534519805487737, "market_dynamics": -0.275571, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.208412, "high": 10.645348, "low": 10.1389, "close": 10.307716, "volume": 20538068}, "trend_line": 10.59371, "activity_lines": {"activity_5": 10.324267, "activity_10": 10.237662, "activity_20": 10.739545, "activity_30": 10.794859}, "trend_signal": 0, "fair_value": 15.946704, "relative_strength": -21.918451, "rate_of_change": -0.420053885937888, "market_dynamics": -0.185022, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.347437, "high": 10.496392, "low": 10.128969, "close": 10.387158, "volume": 15774848}, "trend_line": 10.566236, "activity_lines": {"activity_5": 10.344789, "activity_10": 10.2698, "activity_20": 10.667431, "activity_30": 10.781533}, "trend_signal": 0, "fair_value": 15.897504, "relative_strength": -21.331329, "rate_of_change": -0.2593425721489429, "market_dynamics": -0.249431, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.416949, "high": 11.122005, "low": 10.297785, "close": 10.834024, "volume": 28913737}, "trend_line": 10.634756, "activity_lines": {"activity_5": 10.507647, "activity_10": 10.388061, "activity_20": 10.642227, "activity_30": 10.79881}, "trend_signal": 0, "fair_value": 15.853088, "relative_strength": -15.553045, "rate_of_change": 0.6484806888659261, "market_dynamics": -0.144338, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.873746, "high": 12.244136, "low": 10.804234, "close": 11.499359, "volume": 54352512}, "trend_line": 10.725784, "activity_lines": {"activity_5": 10.853885, "activity_10": 10.608515, "activity_20": 10.679868, "activity_30": 10.85459}, "trend_signal": 0, "fair_value": 15.815229, "relative_strength": -9.130532, "rate_of_change": 0.8559481759619257, "market_dynamics": 0.166985, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.568872, "high": 12.035598, "low": 11.012772, "close": 11.489429, "volume": 20164395}, "trend_line": 10.837997, "activity_lines": {"activity_5": 11.135246, "activity_10": 10.802248, "activity_20": 10.719826, "activity_30": 10.903858}, "trend_signal": 0, "fair_value": 15.777938, "relative_strength": -7.967826, "rate_of_change": 1.0461985809149128, "market_dynamics": 0.43292, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.943259, "high": 11.608593, "low": 9.831058, "close": 11.449707, "volume": 23971879}, "trend_line": 10.955507, "activity_lines": {"activity_5": 11.317302, "activity_10": 10.962217, "activity_20": 10.759594, "activity_30": 10.943323}, "trend_signal": 0, "fair_value": 15.740944, "relative_strength": -4.465032, "rate_of_change": 1.084240934925532, "market_dynamics": 0.811435, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.469568, "high": 11.668175, "low": 10.764512, "close": 11.469568, "volume": 15551516}, "trend_line": 11.079636, "activity_lines": {"activity_5": 11.429846, "activity_10": 11.096909, "activity_20": 10.807591, "activity_30": 10.976488}, "trend_signal": 0, "fair_value": 15.704746, "relative_strength": -4.646419, "rate_of_change": 1.1330283482088044, "market_dynamics": 0.979492, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.350404, "high": 13.118008, "low": 11.350404, "close": 12.790306, "volume": 39320050}, "trend_line": 11.186553, "activity_lines": {"activity_5": 11.910476, "activity_10": 11.450249, "activity_20": 10.986432, "activity_30": 11.086854}, "trend_signal": 0, "fair_value": 15.680255, "relative_strength": 6.361329, "rate_of_change": 0.9649865753712419, "market_dynamics": 1.118291, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.800237, "high": 13.127939, "low": 12.164694, "close": 12.839958, "volume": 14786916}, "trend_line": 11.239846, "activity_lines": {"activity_5": 12.277237, "activity_10": 11.766576, "activity_20": 11.171846, "activity_30": 11.193525}, "trend_signal": 0, "fair_value": 15.656586, "relative_strength": 7.979414, "rate_of_change": 0.476402337699558, "market_dynamics": 1.187435, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.790306, "high": 13.7039, "low": 12.393091, "close": 12.482465, "volume": 26176185}, "trend_line": 11.298435, "activity_lines": {"activity_5": 12.435461, "activity_10": 11.976739, "activity_20": 11.32118, "activity_30": 11.273694}, "trend_signal": 0, "fair_value": 15.630354, "relative_strength": 3.703749, "rate_of_change": 0.5212615902388659, "market_dynamics": 1.199169, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.710864, "high": 13.42585, "low": 12.532117, "close": 13.018704, "volume": 24831312}, "trend_line": 11.371589, "activity_lines": {"activity_5": 12.706229, "activity_10": 12.242872, "activity_20": 11.51922, "activity_30": 11.384679}, "trend_signal": 1, "fair_value": 15.608947, "relative_strength": 7.895816, "rate_of_change": 0.6474702027316226, "market_dynamics": 1.240394, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.008775, "high": 13.366268, "low": 12.502326, "close": 12.631421, "volume": 15958212}, "trend_line": 11.415944, "activity_lines": {"activity_5": 12.743303, "activity_10": 12.3893, "activity_20": 11.672857, "activity_30": 11.465959}, "trend_signal": 1, "fair_value": 15.584739, "relative_strength": 5.892017, "rate_of_change": 0.390051029807703, "market_dynamics": 1.060544, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.542047, "high": 14.190488, "low": 12.303719, "close": 14.061393, "volume": 30921552}, "trend_line": 11.527164, "activity_lines": {"activity_5": 13.179577, "activity_10": 12.754918, "activity_20": 11.953271, "activity_30": 11.636633}, "trend_signal": 1, "fair_value": 15.572454, "relative_strength": 18.204508, "rate_of_change": 0.9742514504275881, "market_dynamics": 1.088623, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.031602, "high": 14.667145, "low": 13.654248, "close": 14.518189, "volume": 28260082}, "trend_line": 11.604952, "activity_lines": {"activity_5": 13.683377, "activity_10": 13.14491, "activity_20": 12.256904, "activity_30": 11.829602}, "trend_signal": 1, "fair_value": 15.56402, "relative_strength": 20.688578, "rate_of_change": 0.6748233997538333, "market_dynamics": 1.101535, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.498329, "high": 14.984917, "low": 13.664178, "close": 13.773412, "volume": 28992805}, "trend_line": 11.655928, "activity_lines": {"activity_5": 13.827036, "activity_10": 13.344601, "activity_20": 12.468704, "activity_30": 11.969503}, "trend_signal": 1, "fair_value": 15.549809, "relative_strength": 15.091651, "rate_of_change": 0.43926075695960287, "market_dynamics": 1.087447, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.684038, "high": 14.39, "low": 13.2, "close": 13.3, "volume": 21137720}, "trend_line": 11.673249, "activity_lines": {"activity_5": 13.726828, "activity_10": 13.41669, "activity_20": 12.617591, "activity_30": 12.075572}, "trend_signal": 1, "fair_value": 15.532094, "relative_strength": 12.095513, "rate_of_change": 0.14860249651508492, "market_dynamics": 1.072303, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.3, "high": 13.71, "low": 13.18, "close": 13.33, "volume": 17566760}, "trend_line": 11.699845, "activity_lines": {"activity_5": 13.617867, "activity_10": 13.460591, "activity_20": 12.752957, "activity_30": 12.182459}, "trend_signal": 1, "fair_value": 15.51489, "relative_strength": 10.724533, "rate_of_change": 0.22783716855521216, "market_dynamics": 0.902867, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.39, "high": 14.39, "low": 13.23, "close": 13.81, "volume": 22247676}, "trend_line": 11.720925, "activity_lines": {"activity_5": 13.622334, "activity_10": 13.557939, "activity_20": 12.919551, "activity_30": 12.318598}, "trend_signal": 1, "fair_value": 15.501674, "relative_strength": 13.099936, "rate_of_change": 0.18017332708253436, "market_dynamics": 0.790262, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.78, "high": 14.95, "low": 13.78, "close": 14.2, "volume": 26367057}, "trend_line": 11.780493, "activity_lines": {"activity_5": 13.773561, "activity_10": 13.707657, "activity_20": 13.106375, "activity_30": 12.478539}, "trend_signal": 1, "fair_value": 15.491661, "relative_strength": 15.099773, "rate_of_change": 0.5082192745026567, "market_dynamics": 0.750009, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.15, "high": 14.76, "low": 13.9, "close": 14.27, "volume": 24048373}, "trend_line": 11.856628, "activity_lines": {"activity_5": 13.969333, "activity_10": 13.845373, "activity_20": 13.282606, "activity_30": 12.639152}, "trend_signal": 1, "fair_value": 15.482335, "relative_strength": 14.975414, "rate_of_change": 0.6462802532967061, "market_dynamics": 0.774777, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.29, "high": 17.379999, "low": 14.17, "close": 16.620001, "volume": 47512115}, "trend_line": 12.029303, "activity_lines": {"activity_5": 14.915334, "activity_10": 14.377862, "activity_20": 13.66326, "activity_30": 12.946466}, "trend_signal": 1, "fair_value": 15.490954, "relative_strength": 31.1193, "rate_of_change": 1.4563584182619198, "market_dynamics": 0.949751, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.49, "high": 16.82, "low": 15.4, "close": 15.58, "volume": 41044092}, "trend_line": 12.19346, "activity_lines": {"activity_5": 15.293334, "activity_10": 14.655782, "activity_20": 13.914807, "activity_30": 13.175544}, "trend_signal": 1, "fair_value": 15.491623, "relative_strength": 23.75659, "rate_of_change": 1.3646426563534015, "market_dynamics": 1.03408, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.51, "high": 16.98, "low": 15.31, "close": 16.559999, "volume": 38218233}, "trend_line": 12.418751, "activity_lines": {"activity_5": 15.848, "activity_10": 15.058273, "activity_20": 14.23496, "activity_30": 13.457256}, "trend_signal": 1, "fair_value": 15.499596, "relative_strength": 28.481245, "rate_of_change": 1.847637996106112, "market_dynamics": 1.076844, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.58, "high": 19.5, "low": 16.5, "close": 17.360001, "volume": 52973005}, "trend_line": 12.659785, "activity_lines": {"activity_5": 16.486, "activity_10": 15.560789, "activity_20": 14.604036, "activity_30": 13.776046}, "trend_signal": 1, "fair_value": 15.513377, "relative_strength": 31.868308, "rate_of_change": 1.9408876142214229, "market_dynamics": 1.175324, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.5, "high": 18.450001, "low": 16.030001, "close": 16.27, "volume": 53409037}, "trend_line": 12.867797, "activity_lines": {"activity_5": 16.55, "activity_10": 15.813455, "activity_20": 14.841396, "activity_30": 14.008963}, "trend_signal": 1, "fair_value": 15.518941, "relative_strength": 18.667229, "rate_of_change": 1.6430926749545913, "market_dynamics": 1.135927, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.280001, "high": 16.57, "low": 15.06, "close": 15.57, "volume": 34511374}, "trend_line": 13.058102, "activity_lines": {"activity_5": 16.247333, "activity_10": 15.893455, "activity_20": 14.989324, "activity_30": 14.183299}, "trend_signal": 1, "fair_value": 15.519313, "relative_strength": 12.043178, "rate_of_change": 1.4789244810125648, "market_dynamics": 1.00493, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.5, "high": 16.639999, "low": 15.16, "close": 15.66, "volume": 34542290}, "trend_line": 13.237173, "activity_lines": {"activity_5": 16.044667, "activity_10": 15.948546, "activity_20": 15.126203, "activity_30": 14.351163}, "trend_signal": 1, "fair_value": 15.520333, "relative_strength": 13.324925, "rate_of_change": 1.3713401840481902, "market_dynamics": 0.823337, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.8, "high": 16.940001, "low": 14.69, "close": 15.21, "volume": 40041879}, "trend_line": 13.402238, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.879455, "activity_20": 15.20027, "activity_30": 14.478443}, "trend_signal": 1, "fair_value": 15.5181, "relative_strength": 7.845052, "rate_of_change": 1.2469807563896025, "market_dynamics": 0.507239, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.15, "high": 15.44, "low": 14.67, "close": 14.88, "volume": 25347670}, "trend_line": 13.54571, "activity_lines": {"activity_5": 15.308667, "activity_10": 15.724909, "activity_20": 15.231386, "activity_30": 14.573782}, "trend_signal": 1, "fair_value": 15.513542, "relative_strength": 6.302686, "rate_of_change": 1.070507776387788, "market_dynamics": 0.049086, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8, "high": 15.04, "low": 14.0, "close": 14.64, "volume": 20477589}, "trend_line": 13.69376, "activity_lines": {"activity_5": 15.016, "activity_10": 15.514364, "activity_20": 15.229931, "activity_30": 14.644381}, "trend_signal": 1, "fair_value": 15.507347, "relative_strength": 3.975856, "rate_of_change": 1.0929659648700554, "market_dynamics": -0.355843, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.51, "high": 14.82, "low": 14.33, "close": 14.77, "volume": 5495657}, "trend_line": 13.842503, "activity_lines": {"activity_5": 14.875333, "activity_10": 15.320727, "activity_20": 15.230583, "activity_30": 14.713816}, "trend_signal": 1, "fair_value": 15.502154, "relative_strength": 3.187522, "rate_of_change": 1.0862100694038848, "market_dynamics": -0.728552, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.93, "high": 16.01, "low": 14.65, "close": 15.58, "volume": 12850593}, "trend_line": 14.015598, "activity_lines": {"activity_5": 15.058, "activity_10": 15.308, "activity_20": 15.300038, "activity_30": 14.825913}, "trend_signal": 1, "fair_value": 15.502699, "relative_strength": 8.073528, "rate_of_change": 1.250460267193007, "market_dynamics": -0.917337, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 15.66, "low": 14.26, "close": 14.26, "volume": 21899563}, "trend_line": 14.129797, "activity_lines": {"activity_5": 14.806, "activity_10": 15.055273, "activity_20": 15.229738, "activity_30": 14.841681}, "trend_signal": 1, "fair_value": 15.494069, "relative_strength": 0.186763, "rate_of_change": 0.8147993399924802, "market_dynamics": -1.025362, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.4, "high": 15.03, "low": 14.07, "close": 14.74, "volume": 15596329}, "trend_line": 14.237818, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.931636, "activity_20": 15.204207, "activity_30": 14.881049}, "trend_signal": 1, "fair_value": 15.488868, "relative_strength": 0.500965, "rate_of_change": 0.7644908132792058, "market_dynamics": -1.049733, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.9, "high": 17.49, "low": 14.73, "close": 16.49, "volume": 58976043}, "trend_line": 14.404504, "activity_lines": {"activity_5": 15.341333, "activity_10": 15.173818, "activity_20": 15.344286, "activity_30": 15.026351}, "trend_signal": 1, "fair_value": 15.495726, "relative_strength": 11.789157, "rate_of_change": 1.1707271437238385, "market_dynamics": -0.809716, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.950001, "high": 17.459999, "low": 16.41, "close": 16.74, "volume": 39321305}, "trend_line": 14.580847, "activity_lines": {"activity_5": 15.865333, "activity_10": 15.457455, "activity_20": 15.495238, "activity_30": 15.177028}, "trend_signal": 1, "fair_value": 15.50419, "relative_strength": 11.890227, "rate_of_change": 1.2242212574622566, "market_dynamics": -0.609828, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.610001, "high": 17.200001, "low": 16.219999, "close": 16.950001, "volume": 27889965}, "trend_line": 14.763528, "activity_lines": {"activity_5": 16.328, "activity_10": 15.758, "activity_20": 15.64981, "activity_30": 15.329876}, "trend_signal": 1, "fair_value": 15.513959, "relative_strength": 13.162127, "rate_of_change": 1.252883320152804, "market_dynamics": -0.36533, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.879999, "high": 16.950001, "low": 15.09, "close": 15.21, "volume": 29129953}, "trend_line": 14.844185, "activity_lines": {"activity_5": 16.119334, "activity_10": 15.718727, "activity_20": 15.621429, "activity_30": 15.358681}, "trend_signal": 1, "fair_value": 15.511919, "relative_strength": 5.636202, "rate_of_change": 0.5463260543143795, "market_dynamics": -0.283509, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.22, "high": 15.7, "low": 15.12, "close": 15.31, "volume": 17791666}, "trend_line": 14.92652, "activity_lines": {"activity_5": 15.880667, "activity_10": 15.697637, "activity_20": 15.595905, "activity_30": 15.388734}, "trend_signal": 1, "fair_value": 15.510573, "relative_strength": 4.771111, "rate_of_change": 0.5546616402315149, "market_dynamics": -0.470956, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.33, "high": 15.42, "low": 14.54, "close": 15.05, "volume": 16487596}, "trend_line": 15.012104, "activity_lines": {"activity_5": 15.517333, "activity_10": 15.621455, "activity_20": 15.540333, "activity_30": 15.3967}, "trend_signal": 1, "fair_value": 15.507523, "relative_strength": 2.624641, "rate_of_change": 0.5733687423458432, "market_dynamics": -0.716091, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.07, "high": 15.26, "low": 14.46, "close": 14.88, "volume": 13470385}, "trend_line": 15.074147, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.506909, "activity_20": 15.464857, "activity_30": 15.388177}, "trend_signal": 1, "fair_value": 15.503394, "relative_strength": 1.730083, "rate_of_change": 0.41328650534261674, "market_dynamics": -0.977913, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.74, "high": 15.22, "low": 14.42, "close": 14.89, "volume": 14110188}, "trend_line": 15.149433, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.392182, "activity_20": 15.398619, "activity_30": 15.376297}, "trend_signal": 0, "fair_value": 15.499385, "relative_strength": 1.630013, "rate_of_change": 0.49943787864082917, "market_dynamics": -1.07764, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.96, "high": 15.13, "low": 14.55, "close": 14.72, "volume": 15869407}, "trend_line": 15.171387, "activity_lines": {"activity_5": 14.880667, "activity_10": 15.259091, "activity_20": 15.319476, "activity_30": 15.348591}, "trend_signal": 0, "fair_value": 15.494324, "relative_strength": -1.562075, "rate_of_change": 0.14491631468979163, "market_dynamics": -1.164356, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.87, "high": 15.4, "low": 14.77, "close": 14.97, "volume": 13567100}, "trend_line": 15.186447, "activity_lines": {"activity_5": 14.880667, "activity_10": 15.163091, "activity_20": 15.272905, "activity_30": 15.335599}, "trend_signal": 0, "fair_value": 15.490941, "relative_strength": -0.25124, "rate_of_change": 0.09926580872269669, "market_dynamics": -1.175917, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.96, "high": 16.16, "low": 14.91, "close": 16.040001, "volume": 29374492}, "trend_line": 15.262, "activity_lines": {"activity_5": 15.26, "activity_10": 15.257455, "activity_20": 15.339619, "activity_30": 15.390667}, "trend_signal": 0, "fair_value": 15.494461, "relative_strength": 2.529632, "rate_of_change": 0.49750280628511123, "market_dynamics": -0.889722, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.049999, "high": 16.690001, "low": 15.83, "close": 16.0, "volume": 24664032}, "trend_line": 15.352, "activity_lines": {"activity_5": 15.56, "activity_10": 15.352727, "activity_20": 15.403619, "activity_30": 15.43828}, "trend_signal": 1, "fair_value": 15.526263, "relative_strength": 2.333226, "rate_of_change": 0.5896999082689023, "market_dynamics": -0.63899, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.25, "high": 17.24, "low": 16.09, "close": 17.110001, "volume": 23171957}, "trend_line": 15.478, "activity_lines": {"activity_5": 16.155334, "activity_10": 15.663273, "activity_20": 15.571286, "activity_30": 15.551699}, "trend_signal": 1, "fair_value": 15.552327, "relative_strength": 7.952825, "rate_of_change": 0.8207399687337118, "market_dynamics": -0.166903, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.129999, "high": 17.290001, "low": 16.26, "close": 16.700001, "volume": 25288149}, "trend_line": 15.574334, "activity_lines": {"activity_5": 16.466001, "activity_10": 15.896364, "activity_20": 15.693, "activity_30": 15.630538}, "trend_signal": 1, "fair_value": 15.563077, "relative_strength": 5.292113, "rate_of_change": 0.6223930740405775, "market_dynamics": 0.248423, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.559999, "high": 17.83, "low": 16.219999, "close": 17.07, "volume": 37303710}, "trend_line": 15.67, "activity_lines": {"activity_5": 16.768001, "activity_10": 16.169637, "activity_20": 15.842857, "activity_30": 15.727032}, "trend_signal": 1, "fair_value": 15.575892, "relative_strength": 8.424001, "rate_of_change": 0.6142541953960894, "market_dynamics": 0.519748, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.17, "high": 17.68, "low": 16.85, "close": 17.26, "volume": 20415049}, "trend_line": 15.769667, "activity_lines": {"activity_5": 16.993334, "activity_10": 16.445455, "activity_20": 16.000381, "activity_30": 15.829613}, "trend_signal": 1, "fair_value": 15.593396, "relative_strength": 8.560894, "rate_of_change": 0.6360370134014051, "market_dynamics": 0.727649, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.16, "high": 17.620001, "low": 16.76, "close": 16.969999, "volume": 16548649}, "trend_line": 15.781333, "activity_lines": {"activity_5": 17.040667, "activity_10": 16.628364, "activity_20": 16.11781, "activity_30": 15.907054}, "trend_signal": 1, "fair_value": 15.591008, "relative_strength": 4.177953, "rate_of_change": 0.07397746572581371, "market_dynamics": 0.66159, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.799999, "high": 17.27, "low": 15.27, "close": 15.42, "volume": 26540376}, "trend_line": 15.776, "activity_lines": {"activity_5": 16.506666, "activity_10": 16.491455, "activity_20": 16.077143, "activity_30": 15.883742}, "trend_signal": 1, "fair_value": 15.583081, "relative_strength": -4.762045, "rate_of_change": -0.033793089595158116, "market_dynamics": 0.522339, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.31, "high": 16.450001, "low": 14.68, "close": 15.94, "volume": 29815177}, "trend_line": 15.755333, "activity_lines": {"activity_5": 16.258666, "activity_10": 16.439455, "activity_20": 16.086762, "activity_30": 15.894323}, "trend_signal": 1, "fair_value": 15.577535, "relative_strength": -1.263599, "rate_of_change": -0.13100278904665028, "market_dynamics": 0.359694, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.07, "high": 16.07, "low": 14.85, "close": 14.87, "volume": 16235791}, "trend_line": 15.672333, "activity_lines": {"activity_5": 15.704667, "activity_10": 16.170727, "activity_20": 15.986476, "activity_30": 15.837204}, "trend_signal": 1, "fair_value": 15.558101, "relative_strength": -5.003827, "rate_of_change": -0.5268057488851565, "market_dynamics": -0.010872, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.64, "high": 15.8, "low": 13.44, "close": 15.73, "volume": 24187113}, "trend_line": 15.654333, "activity_lines": {"activity_5": 15.584, "activity_10": 16.060182, "activity_20": 15.967476, "activity_30": 15.840925}, "trend_signal": 0, "fair_value": 15.54502, "relative_strength": 1.209438, "rate_of_change": -0.11485207722424405, "market_dynamics": -0.152015, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.33, "low": 14.9, "close": 15.67, "volume": 27733815}, "trend_line": 15.657667, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.944364, "activity_20": 15.946381, "activity_30": 15.841936}, "trend_signal": 0, "fair_value": 15.540795, "relative_strength": 1.399, "rate_of_change": 0.021297617726674233, "market_dynamics": -0.226804, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.62, "high": 16.49, "low": 15.53, "close": 16.33, "volume": 15249413}, "trend_line": 15.68, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.954545, "activity_20": 15.993238, "activity_30": 15.885312}, "trend_signal": 1, "fair_value": 15.54405, "relative_strength": 2.530362, "rate_of_change": 0.14263299890079226, "market_dynamics": -0.391091, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.34, "high": 16.35, "low": 15.6, "close": 15.75, "volume": 16658040}, "trend_line": 15.698, "activity_lines": {"activity_5": 15.827333, "activity_10": 15.873454, "activity_20": 15.98781, "activity_30": 15.889828}, "trend_signal": 1, "fair_value": 15.54003, "relative_strength": -2.867116, "rate_of_change": 0.11479591836735129, "market_dynamics": -0.385274, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.82, "high": 16.110001, "low": 15.61, "close": 15.7, "volume": 15329537}, "trend_line": 15.725333, "activity_lines": {"activity_5": 15.837333, "activity_10": 15.800545, "activity_20": 15.975048, "activity_30": 15.889957}, "trend_signal": 1, "fair_value": 15.518384, "relative_strength": -4.011666, "rate_of_change": 0.17411772200279474, "market_dynamics": -0.620441, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.55, "high": 17.790001, "low": 15.52, "close": 17.17, "volume": 32616409}, "trend_line": 15.809667, "activity_lines": {"activity_5": 16.282, "activity_10": 16.019818, "activity_20": 16.100429, "activity_30": 15.983161}, "trend_signal": 1, "fair_value": 15.509689, "relative_strength": 4.005697, "rate_of_change": 0.5362938896111143, "market_dynamics": -0.464313, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.33, "high": 17.620001, "low": 16.66, "close": 16.860001, "volume": 31528540}, "trend_line": 15.879333, "activity_lines": {"activity_5": 16.527334, "activity_10": 16.184364, "activity_20": 16.186191, "activity_30": 16.050925}, "trend_signal": 1, "fair_value": 15.489459, "relative_strength": 0.414868, "rate_of_change": 0.44065444262679004, "market_dynamics": -0.375008, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.790001, "high": 17.42, "low": 16.280001, "close": 16.469999, "volume": 34621059}, "trend_line": 15.909, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.28, "activity_20": 16.225381, "activity_30": 16.089032}, "trend_signal": 1, "fair_value": 15.428169, "relative_strength": -0.968266, "rate_of_change": 0.18682774648028283, "market_dynamics": -0.16987, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.280001, "high": 17.57, "low": 15.78, "close": 17.48, "volume": 29784801}, "trend_line": 16.016333, "activity_lines": {"activity_5": 16.926667, "activity_10": 16.540182, "activity_20": 16.353238, "activity_30": 16.190387}, "trend_signal": 1, "fair_value": 15.373325, "relative_strength": 5.485758, "rate_of_change": 0.6746684266767162, "market_dynamics": 0.26814, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.540001, "high": 18.469999, "low": 16.77, "close": 16.9, "volume": 53030686}, "trend_line": 16.088333, "activity_lines": {"activity_5": 16.981333, "activity_10": 16.666909, "activity_20": 16.412714, "activity_30": 16.247398}, "trend_signal": 1, "fair_value": 15.341618, "relative_strength": 2.909527, "rate_of_change": 0.44954110282296944, "market_dynamics": 0.282896, "expectation": {"probability": 49.0333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86bda746-cbeb-4568-b6b6-537622f84997/", "share_image": "https://sharemaestro.com/terminal/86bda746-cbeb-4568-b6b6-537622f84997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}