{"ticker": {"uuid": "86beb095-9b00-42b7-ada1-5d593c8155ad", "symbol": "541", "name": "Abundance International Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 541 fell 7.27%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.70 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 34.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-7.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.70"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.021, "volume": 1000}, "trend_line": 0.025601, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025637, "activity_20": 0.024983, "activity_30": 0.025142}, "trend_signal": 0, "fair_value": 0.021163, "relative_strength": -23.699901, "rate_of_change": -1.1009812253727904, "market_dynamics": 0.237098, "expectation": {"probability": 34.0175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.026585, "high": 0.026585, "low": 0.024615, "close": 0.024615, "volume": 1753600}, "trend_line": 0.026071, "activity_lines": {"activity_5": 0.026125, "activity_10": 0.026253, "activity_20": 0.026106, "activity_30": 0.026084}, "trend_signal": 1, "fair_value": 0.028413, "relative_strength": -6.488119, "rate_of_change": -0.4125444058214617, "market_dynamics": 0.358451, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.024615, "high": 0.027569, "low": 0.024615, "close": 0.027569, "volume": 9309200}, "trend_line": 0.026093, "activity_lines": {"activity_5": 0.026519, "activity_10": 0.026532, "activity_20": 0.026242, "activity_30": 0.026181}, "trend_signal": 1, "fair_value": 0.028395, "relative_strength": 2.589309, "rate_of_change": 0.08438494879368334, "market_dynamics": 0.584098, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0256, "high": 0.026585, "low": 0.0256, "close": 0.0256, "volume": 891600}, "trend_line": 0.026113, "activity_lines": {"activity_5": 0.026191, "activity_10": 0.026388, "activity_20": 0.026184, "activity_30": 0.026149}, "trend_signal": 1, "fair_value": 0.028456, "relative_strength": -2.553096, "rate_of_change": 0.07664890966925683, "market_dynamics": 0.412873, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.024615, "high": 0.0256, "low": 0.024615, "close": 0.024615, "volume": 408400}, "trend_line": 0.026037, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026071, "activity_20": 0.026038, "activity_30": 0.026053}, "trend_signal": 0, "fair_value": 0.028475, "relative_strength": -6.363362, "rate_of_change": -0.29104277562899583, "market_dynamics": 0.133492, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.024615, "high": 0.0256, "low": 0.024615, "close": 0.024615, "volume": 421500}, "trend_line": 0.025993, "activity_lines": {"activity_5": 0.025206, "activity_10": 0.025743, "activity_20": 0.025902, "activity_30": 0.025961}, "trend_signal": 0, "fair_value": 0.028444, "relative_strength": -4.143794, "rate_of_change": -0.16899028305873323, "market_dynamics": 0.012691, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.024615, "high": 0.0256, "low": 0.024615, "close": 0.0256, "volume": 350400}, "trend_line": 0.026013, "activity_lines": {"activity_5": 0.025272, "activity_10": 0.025654, "activity_20": 0.025872, "activity_30": 0.025935}, "trend_signal": 0, "fair_value": 0.028408, "relative_strength": -3.47608, "rate_of_change": 0.07694379255954548, "market_dynamics": -0.340817, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0256, "high": 0.0256, "low": 0.024615, "close": 0.0256, "volume": 710800}, "trend_line": 0.02597, "activity_lines": {"activity_5": 0.025272, "activity_10": 0.025582, "activity_20": 0.025843, "activity_30": 0.025909}, "trend_signal": 0, "fair_value": 0.028427, "relative_strength": -4.135152, "rate_of_change": -0.16530196440241943, "market_dynamics": -0.498154, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0256, "high": 0.026585, "low": 0.0256, "close": 0.026585, "volume": 124900}, "trend_line": 0.025959, "activity_lines": {"activity_5": 0.025731, "activity_10": 0.025707, "activity_20": 0.025909, "activity_30": 0.025949}, "trend_signal": 0, "fair_value": 0.028433, "relative_strength": -2.939496, "rate_of_change": -0.04235656526761876, "market_dynamics": -0.302457, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.024615, "high": 0.027569, "low": 0.024615, "close": 0.024615, "volume": 198500}, "trend_line": 0.025947, "activity_lines": {"activity_5": 0.025469, "activity_10": 0.025475, "activity_20": 0.025789, "activity_30": 0.025862}, "trend_signal": 0, "fair_value": 0.028446, "relative_strength": -7.696605, "rate_of_change": -0.04622674217033832, "market_dynamics": -0.407428, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.024615, "high": 0.026585, "low": 0.024615, "close": 0.0256, "volume": 623700}, "trend_line": 0.025968, "activity_lines": {"activity_5": 0.025534, "activity_10": 0.025475, "activity_20": 0.025765, "activity_30": 0.025839}, "trend_signal": 0, "fair_value": 0.02841, "relative_strength": -3.886384, "rate_of_change": 0.08093421204763628, "market_dynamics": -0.490078, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.026585, "high": 0.026585, "low": 0.024615, "close": 0.026585, "volume": 300}, "trend_line": 0.025989, "activity_lines": {"activity_5": 0.025863, "activity_10": 0.025672, "activity_20": 0.025837, "activity_30": 0.025879}, "trend_signal": 0, "fair_value": 0.028398, "relative_strength": 3.647465, "rate_of_change": 0.08086876155268093, "market_dynamics": -0.35189, "expectation": {"probability": 35.992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.024615, "high": 0.026585, "low": 0.024615, "close": 0.0256, "volume": 501200}, "trend_line": 0.025978, "activity_lines": {"activity_5": 0.025797, "activity_10": 0.025654, "activity_20": 0.025811, "activity_30": 0.025854}, "trend_signal": 0, "fair_value": 0.028368, "relative_strength": -0.421483, "rate_of_change": -0.042325599292010435, "market_dynamics": -0.477842, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.024615, "high": 0.026585, "low": 0.023631, "close": 0.0256, "volume": 922500}, "trend_line": 0.025934, "activity_lines": {"activity_5": 0.025731, "activity_10": 0.025672, "activity_20": 0.025778, "activity_30": 0.02583}, "trend_signal": 0, "fair_value": 0.028296, "relative_strength": -1.506266, "rate_of_change": -0.1693740857648871, "market_dynamics": -0.274553, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.024615, "high": 0.0256, "low": 0.024615, "close": 0.024615, "volume": 150400}, "trend_line": 0.025858, "activity_lines": {"activity_5": 0.025403, "activity_10": 0.02551, "activity_20": 0.025653, "activity_30": 0.025745}, "trend_signal": 0, "fair_value": 0.028253, "relative_strength": -4.410906, "rate_of_change": -0.2930515925040475, "market_dynamics": -0.34558, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.023631, "high": 0.0256, "low": 0.023631, "close": 0.0256, "volume": 600300}, "trend_line": 0.025814, "activity_lines": {"activity_5": 0.025403, "activity_10": 0.025528, "activity_20": 0.025619, "activity_30": 0.025728}, "trend_signal": 0, "fair_value": 0.028241, "relative_strength": -2.696173, "rate_of_change": -0.17016010518987895, "market_dynamics": -0.325409, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.023631, "high": 0.0256, "low": 0.023631, "close": 0.023631, "volume": 305300}, "trend_line": 0.025737, "activity_lines": {"activity_5": 0.024747, "activity_10": 0.02517, "activity_20": 0.025408, "activity_30": 0.025587}, "trend_signal": 0, "fair_value": 0.028193, "relative_strength": -7.840949, "rate_of_change": -0.298287750832884, "market_dynamics": -0.588545, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.023631, "high": 0.023631, "low": 0.022646, "close": 0.022646, "volume": 101900}, "trend_line": 0.025627, "activity_lines": {"activity_5": 0.023959, "activity_10": 0.024669, "activity_20": 0.025117, "activity_30": 0.025388}, "trend_signal": 0, "fair_value": 0.028174, "relative_strength": -11.828269, "rate_of_change": -0.4274002408983137, "market_dynamics": -0.858123, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022646, "high": 0.022646, "low": 0.019692, "close": 0.021662, "volume": 440500}, "trend_line": 0.025453, "activity_lines": {"activity_5": 0.02304, "activity_10": 0.024043, "activity_20": 0.024751, "activity_30": 0.025132}, "trend_signal": 0, "fair_value": 0.028125, "relative_strength": -14.159043, "rate_of_change": -0.678971397354355, "market_dynamics": -0.996221, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021662, "high": 0.022646, "low": 0.019692, "close": 0.022646, "volume": 356000}, "trend_line": 0.025375, "activity_lines": {"activity_5": 0.022712, "activity_10": 0.023685, "activity_20": 0.024503, "activity_30": 0.024951}, "trend_signal": 0, "fair_value": 0.028064, "relative_strength": -10.339996, "rate_of_change": -0.3064471771500342, "market_dynamics": -1.323947, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022646, "high": 0.022646, "low": 0.018708, "close": 0.018708, "volume": 560000}, "trend_line": 0.025134, "activity_lines": {"activity_5": 0.021202, "activity_10": 0.022646, "activity_20": 0.023903, "activity_30": 0.024521}, "trend_signal": 0, "fair_value": 0.027965, "relative_strength": -22.746758, "rate_of_change": -0.9497536945812871, "market_dynamics": -1.332202, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018708, "high": 0.020677, "low": 0.017723, "close": 0.019692, "volume": 92500}, "trend_line": 0.024925, "activity_lines": {"activity_5": 0.02048, "activity_10": 0.021912, "activity_20": 0.023434, "activity_30": 0.02417}, "trend_signal": 0, "fair_value": 0.027897, "relative_strength": -18.004678, "rate_of_change": -0.8315429298957622, "market_dynamics": -1.339561, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019692, "high": 0.020677, "low": 0.017723, "close": 0.019692, "volume": 565400}, "trend_line": 0.024781, "activity_lines": {"activity_5": 0.02002, "activity_10": 0.021303, "activity_20": 0.022988, "activity_30": 0.023832}, "trend_signal": 0, "fair_value": 0.027824, "relative_strength": -19.80086, "rate_of_change": -0.5777331995987895, "market_dynamics": -1.343929, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019692, "high": 0.019692, "low": 0.019692, "close": 0.019692, "volume": 0}, "trend_line": 0.024573, "activity_lines": {"activity_5": 0.019758, "activity_10": 0.020802, "activity_20": 0.02258, "activity_30": 0.023504}, "trend_signal": 0, "fair_value": 0.027756, "relative_strength": -18.38549, "rate_of_change": -0.8393527299140464, "market_dynamics": -1.425726, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.019692, "high": 0.019692, "low": 0.019692, "close": 0.019692, "volume": 0}, "trend_line": 0.024428, "activity_lines": {"activity_5": 0.019626, "activity_10": 0.020408, "activity_20": 0.022201, "activity_30": 0.023189}, "trend_signal": 0, "fair_value": 0.027688, "relative_strength": -18.467801, "rate_of_change": -0.5900785414886369, "market_dynamics": -1.46566, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019692, "high": 0.019692, "low": 0.019692, "close": 0.019692, "volume": 0}, "trend_line": 0.024156, "activity_lines": {"activity_5": 0.019692, "activity_10": 0.020104, "activity_20": 0.021844, "activity_30": 0.022883}, "trend_signal": 0, "fair_value": 0.027614, "relative_strength": -17.406458, "rate_of_change": -1.1134763386277957, "market_dynamics": -1.47119, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019692, "high": 0.020677, "low": 0.019692, "close": 0.019692, "volume": 110000}, "trend_line": 0.023926, "activity_lines": {"activity_5": 0.019692, "activity_10": 0.019907, "activity_20": 0.021511, "activity_30": 0.022595}, "trend_signal": 0, "fair_value": 0.027552, "relative_strength": -16.895612, "rate_of_change": -0.9521443947673498, "market_dynamics": -1.476227, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019692, "high": 0.019692, "low": 0.019692, "close": 0.019692, "volume": 324500}, "trend_line": 0.023696, "activity_lines": {"activity_5": 0.019692, "activity_10": 0.019782, "activity_20": 0.021207, "activity_30": 0.022322}, "trend_signal": 0, "fair_value": 0.027496, "relative_strength": -17.095558, "rate_of_change": -0.9612973334447925, "market_dynamics": -1.368946, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019692, "high": 0.028554, "low": 0.019692, "close": 0.019692, "volume": 226600}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.019692, "activity_10": 0.01971, "activity_20": 0.02093, "activity_30": 0.022064}, "trend_signal": 0, "fair_value": 0.027453, "relative_strength": -16.958618, "rate_of_change": -0.9664078325455775, "market_dynamics": -1.213116, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024615, "high": 0.024615, "low": 0.024615, "close": 0.024615, "volume": 1000}, "trend_line": 0.023368, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020569, "activity_20": 0.021155, "activity_30": 0.022138}, "trend_signal": 0, "fair_value": 0.027435, "relative_strength": 3.12422, "rate_of_change": -0.4218690075424997, "market_dynamics": -0.698436, "expectation": {"probability": 32.5377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024615, "high": 0.024615, "low": 0.024615, "close": 0.024615, "volume": 0}, "trend_line": 0.023302, "activity_lines": {"activity_5": 0.022646, "activity_10": 0.021393, "activity_20": 0.02138, "activity_30": 0.022218}, "trend_signal": 0, "fair_value": 0.027422, "relative_strength": 0.115019, "rate_of_change": -0.2824375213967823, "market_dynamics": -0.161727, "expectation": {"probability": 39.2172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024615, "high": 0.024615, "low": 0.020677, "close": 0.020677, "volume": 554100}, "trend_line": 0.023171, "activity_lines": {"activity_5": 0.022318, "activity_10": 0.021393, "activity_20": 0.021235, "activity_30": 0.022049}, "trend_signal": 0, "fair_value": 0.027361, "relative_strength": -14.177644, "rate_of_change": -0.5621835035619225, "market_dynamics": 0.298725, "expectation": {"probability": 37.9361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.020677, "high": 0.023631, "low": 0.018708, "close": 0.022646, "volume": 63500}, "trend_line": 0.023007, "activity_lines": {"activity_5": 0.02258, "activity_10": 0.021733, "activity_20": 0.021305, "activity_30": 0.022015}, "trend_signal": 0, "fair_value": 0.027318, "relative_strength": -6.106786, "rate_of_change": -0.7077812783220445, "market_dynamics": 0.675894, "expectation": {"probability": 35.6782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022646, "high": 0.022646, "low": 0.018708, "close": 0.018708, "volume": 62800}, "trend_line": 0.022777, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021303, "activity_20": 0.021014, "activity_30": 0.021738}, "trend_signal": 0, "fair_value": 0.027232, "relative_strength": -21.073998, "rate_of_change": -0.9996957447733344, "market_dynamics": 0.523667, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.018708, "high": 0.018708, "low": 0.018708, "close": 0.018708, "volume": 0}, "trend_line": 0.02258, "activity_lines": {"activity_5": 0.020152, "activity_10": 0.020892, "activity_20": 0.020757, "activity_30": 0.021475}, "trend_signal": 0, "fair_value": 0.02717, "relative_strength": -20.906491, "rate_of_change": -0.8649075822101211, "market_dynamics": 0.336038, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.018708, "high": 0.018708, "low": 0.018708, "close": 0.018708, "volume": 0}, "trend_line": 0.022384, "activity_lines": {"activity_5": 0.019364, "activity_10": 0.020498, "activity_20": 0.020527, "activity_30": 0.021225}, "trend_signal": 0, "fair_value": 0.027132, "relative_strength": -20.990577, "rate_of_change": -0.868024800708584, "market_dynamics": 0.119898, "expectation": {"probability": 37.0545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018708, "high": 0.018708, "low": 0.018708, "close": 0.018708, "volume": 230000}, "trend_line": 0.022154, "activity_lines": {"activity_5": 0.018971, "activity_10": 0.020122, "activity_20": 0.02033, "activity_30": 0.020988}, "trend_signal": 0, "fair_value": 0.027094, "relative_strength": -19.521651, "rate_of_change": -1.0275196568977887, "market_dynamics": 0.013552, "expectation": {"probability": 36.9337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.018708, "high": 0.018708, "low": 0.018708, "close": 0.018708, "volume": 0}, "trend_line": 0.021924, "activity_lines": {"activity_5": 0.018708, "activity_10": 0.019764, "activity_20": 0.020156, "activity_30": 0.020766}, "trend_signal": 0, "fair_value": 0.02705, "relative_strength": -21.144707, "rate_of_change": -1.038187234810874, "market_dynamics": -0.025098, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.018708, "high": 0.018708, "low": 0.018708, "close": 0.018708, "volume": 62600}, "trend_line": 0.021662, "activity_lines": {"activity_5": 0.018708, "activity_10": 0.019424, "activity_20": 0.020002, "activity_30": 0.020558}, "trend_signal": 0, "fair_value": 0.027018, "relative_strength": -19.802707, "rate_of_change": -1.1950374019339463, "market_dynamics": -0.068223, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.018708, "high": 0.018708, "low": 0.013785, "close": 0.013785, "volume": 2925100}, "trend_line": 0.021301, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018207, "activity_20": 0.019392, "activity_30": 0.02005}, "trend_signal": 0, "fair_value": 0.026961, "relative_strength": -39.402677, "rate_of_change": -1.6665127873695882, "market_dynamics": -0.15207, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015754, "high": 0.015754, "low": 0.014769, "close": 0.015754, "volume": 1019800}, "trend_line": 0.020972, "activity_lines": {"activity_5": 0.016411, "activity_10": 0.017544, "activity_20": 0.019013, "activity_30": 0.019692}, "trend_signal": 0, "fair_value": 0.026923, "relative_strength": -30.357492, "rate_of_change": -1.5445284258954952, "market_dynamics": -0.330439, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015754, "high": 0.015754, "low": 0.014769, "close": 0.015754, "volume": 426100}, "trend_line": 0.020611, "activity_lines": {"activity_5": 0.015951, "activity_10": 0.017043, "activity_20": 0.018647, "activity_30": 0.019356}, "trend_signal": 0, "fair_value": 0.026866, "relative_strength": -30.388413, "rate_of_change": -1.7213427427045593, "market_dynamics": -0.480377, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015754, "high": 0.015754, "low": 0.014769, "close": 0.015754, "volume": 268000}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.015688, "activity_10": 0.016631, "activity_20": 0.0183, "activity_30": 0.019042}, "trend_signal": 0, "fair_value": 0.026827, "relative_strength": -30.768556, "rate_of_change": -1.5913832419581868, "market_dynamics": -0.651908, "expectation": {"probability": 37.2759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015754, "high": 0.015754, "low": 0.013785, "close": 0.013785, "volume": 5000}, "trend_line": 0.019889, "activity_lines": {"activity_5": 0.014966, "activity_10": 0.015987, "activity_20": 0.017784, "activity_30": 0.018623}, "trend_signal": 0, "fair_value": 0.026764, "relative_strength": -38.922811, "rate_of_change": -1.9425134348962112, "market_dynamics": -0.879854, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013785, "high": 0.013785, "low": 0.013785, "close": 0.013785, "volume": 130000}, "trend_line": 0.019528, "activity_lines": {"activity_5": 0.014573, "activity_10": 0.015432, "activity_20": 0.017297, "activity_30": 0.018229}, "trend_signal": 0, "fair_value": 0.026695, "relative_strength": -38.306164, "rate_of_change": -1.8150736588063765, "market_dynamics": -1.072794, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013785, "high": 0.013785, "low": 0.013785, "close": 0.013785, "volume": 0}, "trend_line": 0.019134, "activity_lines": {"activity_5": 0.014179, "activity_10": 0.014966, "activity_20": 0.016837, "activity_30": 0.017859}, "trend_signal": 0, "fair_value": 0.026625, "relative_strength": -37.663872, "rate_of_change": -2.0176157312576737, "market_dynamics": -1.169151, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013785, "high": 0.014769, "low": 0.013785, "close": 0.014769, "volume": 210000}, "trend_line": 0.018839, "activity_lines": {"activity_5": 0.014244, "activity_10": 0.014769, "activity_20": 0.0165, "activity_30": 0.017577}, "trend_signal": 0, "fair_value": 0.026568, "relative_strength": -31.872734, "rate_of_change": -1.5417581268945337, "market_dynamics": -1.217944, "expectation": {"probability": 34.2605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015754, "high": 0.015754, "low": 0.014769, "close": 0.015754, "volume": 603100}, "trend_line": 0.018609, "activity_lines": {"activity_5": 0.014704, "activity_10": 0.014823, "activity_20": 0.016279, "activity_30": 0.017378}, "trend_signal": 0, "fair_value": 0.026524, "relative_strength": -28.87917, "rate_of_change": -1.2208715961569139, "market_dynamics": -0.94339, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015754, "high": 0.015754, "low": 0.015754, "close": 0.015754, "volume": 0}, "trend_line": 0.018412, "activity_lines": {"activity_5": 0.015163, "activity_10": 0.014931, "activity_20": 0.016078, "activity_30": 0.017194}, "trend_signal": 0, "fair_value": 0.026479, "relative_strength": -28.473076, "rate_of_change": -1.0586275458111627, "market_dynamics": -0.681411, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015754, "high": 0.018708, "low": 0.014769, "close": 0.018708, "volume": 37900}, "trend_line": 0.018281, "activity_lines": {"activity_5": 0.016476, "activity_10": 0.015629, "activity_20": 0.016176, "activity_30": 0.017213}, "trend_signal": 0, "fair_value": 0.02646, "relative_strength": -14.363348, "rate_of_change": -0.7114925048881308, "market_dynamics": -0.214239, "expectation": {"probability": 34.0389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014769, "high": 0.014769, "low": 0.014769, "close": 0.014769, "volume": 20000}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.016148, "activity_10": 0.015521, "activity_20": 0.015928, "activity_30": 0.016986}, "trend_signal": 0, "fair_value": 0.026409, "relative_strength": -32.103051, "rate_of_change": -0.7165909961161817, "market_dynamics": 0.051402, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.014769, "high": 0.023631, "low": 0.014769, "close": 0.017723, "volume": 383400}, "trend_line": 0.018084, "activity_lines": {"activity_5": 0.016738, "activity_10": 0.015969, "activity_20": 0.016007, "activity_30": 0.016959}, "trend_signal": 0, "fair_value": 0.026371, "relative_strength": -17.815563, "rate_of_change": -0.3636363636363641, "market_dynamics": 0.307213, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015754, "high": 0.015754, "low": 0.014769, "close": 0.014769, "volume": 293400}, "trend_line": 0.01792, "activity_lines": {"activity_5": 0.016148, "activity_10": 0.015843, "activity_20": 0.01582, "activity_30": 0.016745}, "trend_signal": 0, "fair_value": 0.026302, "relative_strength": -31.116096, "rate_of_change": -0.9068790090687954, "market_dynamics": 0.447492, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014769, "high": 0.014769, "low": 0.014769, "close": 0.014769, "volume": 0}, "trend_line": 0.017756, "activity_lines": {"activity_5": 0.015622, "activity_10": 0.015736, "activity_20": 0.01567, "activity_30": 0.016542}, "trend_signal": 0, "fair_value": 0.026226, "relative_strength": -30.309655, "rate_of_change": -0.9151785714285574, "market_dynamics": 0.342763, "expectation": {"probability": 34.205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.017723, "high": 0.017723, "low": 0.017723, "close": 0.017723, "volume": 20000}, "trend_line": 0.01769, "activity_lines": {"activity_5": 0.016148, "activity_10": 0.016148, "activity_20": 0.01582, "activity_30": 0.016539}, "trend_signal": 0, "fair_value": 0.026176, "relative_strength": -14.733852, "rate_of_change": -0.3717053390403248, "market_dynamics": 0.498707, "expectation": {"probability": 29.5263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017723, "high": 0.017723, "low": 0.017723, "close": 0.017723, "volume": 0}, "trend_line": 0.017625, "activity_lines": {"activity_5": 0.016738, "activity_10": 0.016488, "activity_20": 0.015974, "activity_30": 0.016542}, "trend_signal": 0, "fair_value": 0.026138, "relative_strength": -14.256401, "rate_of_change": -0.3674392312040845, "market_dynamics": 0.466781, "expectation": {"probability": 31.7844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.014769, "high": 0.015754, "low": 0.014769, "close": 0.014769, "volume": 430500}, "trend_line": 0.017461, "activity_lines": {"activity_5": 0.016148, "activity_10": 0.016219, "activity_20": 0.015852, "activity_30": 0.016357}, "trend_signal": 0, "fair_value": 0.026081, "relative_strength": -28.407013, "rate_of_change": -0.9304964539006951, "market_dynamics": 0.55457, "expectation": {"probability": 36.37, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014769, "high": 0.017723, "low": 0.014769, "close": 0.017723, "volume": 275100}, "trend_line": 0.017395, "activity_lines": {"activity_5": 0.016738, "activity_10": 0.016488, "activity_20": 0.01603, "activity_30": 0.016374}, "trend_signal": 0, "fair_value": 0.026043, "relative_strength": -15.35698, "rate_of_change": -0.377985224213963, "market_dynamics": 0.736919, "expectation": {"probability": 30.0262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.017723, "high": 0.017723, "low": 0.016738, "close": 0.017723, "volume": 124100}, "trend_line": 0.017329, "activity_lines": {"activity_5": 0.017132, "activity_10": 0.01672, "activity_20": 0.016213, "activity_30": 0.016395}, "trend_signal": 0, "fair_value": 0.025987, "relative_strength": -16.727689, "rate_of_change": -0.37941937338315657, "market_dynamics": 0.791636, "expectation": {"probability": 31.6905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015754, "high": 0.016738, "low": 0.015754, "close": 0.015754, "volume": 222100}, "trend_line": 0.017034, "activity_lines": {"activity_5": 0.016673, "activity_10": 0.016559, "activity_20": 0.016213, "activity_30": 0.016294}, "trend_signal": 0, "fair_value": 0.025851, "relative_strength": -24.124074, "rate_of_change": -1.7023486640890997, "market_dynamics": 0.762899, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015754, "high": 0.017723, "low": 0.015754, "close": 0.017723, "volume": 20000}, "trend_line": 0.016804, "activity_lines": {"activity_5": 0.017001, "activity_10": 0.01681, "activity_20": 0.016391, "activity_30": 0.016338}, "trend_signal": 0, "fair_value": 0.02571, "relative_strength": -13.364702, "rate_of_change": -1.3502406950804335, "market_dynamics": 0.80142, "expectation": {"probability": 27.4081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017723, "high": 0.017723, "low": 0.017723, "close": 0.017723, "volume": 0}, "trend_line": 0.016706, "activity_lines": {"activity_5": 0.017329, "activity_10": 0.017007, "activity_20": 0.01656, "activity_30": 0.016398}, "trend_signal": 0, "fair_value": 0.025508, "relative_strength": -11.574646, "rate_of_change": -0.583194477505361, "market_dynamics": 0.731723, "expectation": {"probability": 29.9099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015754, "high": 0.015754, "low": 0.015754, "close": 0.015754, "volume": 158900}, "trend_line": 0.016476, "activity_lines": {"activity_5": 0.016804, "activity_10": 0.016846, "activity_20": 0.016532, "activity_30": 0.016336}, "trend_signal": 0, "fair_value": 0.025343, "relative_strength": -17.73099, "rate_of_change": -1.3767508679516196, "market_dynamics": 0.604435, "expectation": {"probability": 36.1724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016738, "high": 0.021662, "low": 0.015754, "close": 0.015754, "volume": 4526800}, "trend_line": 0.016378, "activity_lines": {"activity_5": 0.01641, "activity_10": 0.016667, "activity_20": 0.016504, "activity_30": 0.01629}, "trend_signal": 0, "fair_value": 0.025225, "relative_strength": -18.98944, "rate_of_change": -0.5948045642146205, "market_dynamics": 0.620092, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015754, "high": 0.019692, "low": 0.014769, "close": 0.017723, "volume": 8236700}, "trend_line": 0.016345, "activity_lines": {"activity_5": 0.016804, "activity_10": 0.016828, "activity_20": 0.016654, "activity_30": 0.016376}, "trend_signal": 1, "fair_value": 0.025102, "relative_strength": -8.965171, "rate_of_change": -0.20148980339480876, "market_dynamics": 0.718573, "expectation": {"probability": 20.7443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017723, "high": 0.019692, "low": 0.016738, "close": 0.018708, "volume": 2072700}, "trend_line": 0.016345, "activity_lines": {"activity_5": 0.017395, "activity_10": 0.017168, "activity_20": 0.016879, "activity_30": 0.016529}, "trend_signal": 1, "fair_value": 0.024949, "relative_strength": -4.646456, "rate_of_change": 0.0, "market_dynamics": 0.795825, "expectation": {"probability": 20.6375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.018708, "high": 0.0256, "low": 0.018708, "close": 0.020677, "volume": 17408900}, "trend_line": 0.01641, "activity_lines": {"activity_5": 0.018577, "activity_10": 0.017848, "activity_20": 0.017268, "activity_30": 0.016808}, "trend_signal": 1, "fair_value": 0.024821, "relative_strength": 5.639133, "rate_of_change": 0.39767513000919275, "market_dynamics": 1.069189, "expectation": {"probability": 16.4434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022646, "high": 0.022646, "low": 0.016738, "close": 0.016738, "volume": 8673200}, "trend_line": 0.016345, "activity_lines": {"activity_5": 0.018248, "activity_10": 0.017705, "activity_20": 0.017254, "activity_30": 0.01683}, "trend_signal": 1, "fair_value": 0.024704, "relative_strength": -16.198789, "rate_of_change": -0.39609993906156343, "market_dynamics": 1.126774, "expectation": {"probability": 37.7073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016738, "high": 0.018708, "low": 0.016738, "close": 0.018708, "volume": 5693600}, "trend_line": 0.016345, "activity_lines": {"activity_5": 0.018511, "activity_10": 0.017938, "activity_20": 0.017423, "activity_30": 0.016982}, "trend_signal": 1, "fair_value": 0.024611, "relative_strength": -7.236656, "rate_of_change": 0.0, "market_dynamics": 1.05622, "expectation": {"probability": 24.8452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.019692, "high": 0.022646, "low": 0.018708, "close": 0.018708, "volume": 10685700}, "trend_line": 0.016509, "activity_lines": {"activity_5": 0.018577, "activity_10": 0.018153, "activity_20": 0.017578, "activity_30": 0.017134}, "trend_signal": 1, "fair_value": 0.024507, "relative_strength": -5.312189, "rate_of_change": 1.0033649434077758, "market_dynamics": 1.057931, "expectation": {"probability": 29.0935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018708, "high": 0.021662, "low": 0.018708, "close": 0.020677, "volume": 7494900}, "trend_line": 0.016673, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.018672, "activity_20": 0.01792, "activity_30": 0.017403}, "trend_signal": 1, "fair_value": 0.024421, "relative_strength": 4.580443, "rate_of_change": 0.9933975407353622, "market_dynamics": 1.029918, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.020677, "high": 0.021662, "low": 0.019692, "close": 0.019692, "volume": 4973400}, "trend_line": 0.016804, "activity_lines": {"activity_5": 0.01943, "activity_10": 0.018958, "activity_20": 0.01814, "activity_30": 0.017598}, "trend_signal": 1, "fair_value": 0.024305, "relative_strength": 0.588083, "rate_of_change": 0.785701433455282, "market_dynamics": 1.055753, "expectation": {"probability": 30.4239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.018708, "high": 0.019692, "low": 0.017723, "close": 0.017723, "volume": 2893200}, "trend_line": 0.01687, "activity_lines": {"activity_5": 0.019036, "activity_10": 0.018851, "activity_20": 0.018164, "activity_30": 0.017657}, "trend_signal": 1, "fair_value": 0.024188, "relative_strength": -10.742061, "rate_of_change": 0.3927636277076892, "market_dynamics": 0.894635, "expectation": {"probability": 36.8495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.017723, "high": 0.017723, "low": 0.017723, "close": 0.017723, "volume": 304600}, "trend_line": 0.017001, "activity_lines": {"activity_5": 0.018576, "activity_10": 0.018708, "activity_20": 0.018173, "activity_30": 0.017712}, "trend_signal": 1, "fair_value": 0.024065, "relative_strength": -9.099579, "rate_of_change": 0.7765263781861242, "market_dynamics": 0.707968, "expectation": {"probability": 29.3342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016738, "high": 0.016738, "low": 0.016738, "close": 0.016738, "volume": 892000}, "trend_line": 0.017099, "activity_lines": {"activity_5": 0.017854, "activity_10": 0.01835, "activity_20": 0.018075, "activity_30": 0.017696}, "trend_signal": 1, "fair_value": 0.02396, "relative_strength": -12.753287, "rate_of_change": 0.5764366801952877, "market_dynamics": 0.239854, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015754, "high": 0.016738, "low": 0.015754, "close": 0.016738, "volume": 600000}, "trend_line": 0.017198, "activity_lines": {"activity_5": 0.017263, "activity_10": 0.018009, "activity_20": 0.017981, "activity_30": 0.017672}, "trend_signal": 1, "fair_value": 0.023861, "relative_strength": -16.159742, "rate_of_change": 0.5789812269723484, "market_dynamics": -0.166385, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016738, "high": 0.016738, "low": 0.016738, "close": 0.016738, "volume": 0}, "trend_line": 0.017264, "activity_lines": {"activity_5": 0.016935, "activity_10": 0.017705, "activity_20": 0.017892, "activity_30": 0.017643}, "trend_signal": 0, "fair_value": 0.023756, "relative_strength": -16.063145, "rate_of_change": 0.3837655541342021, "market_dynamics": -0.375475, "expectation": {"probability": 35.9721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016738, "high": 0.019692, "low": 0.016738, "close": 0.017723, "volume": 1836800}, "trend_line": 0.017329, "activity_lines": {"activity_5": 0.017132, "activity_10": 0.017651, "activity_20": 0.017887, "activity_30": 0.017672}, "trend_signal": 0, "fair_value": 0.023663, "relative_strength": -10.628292, "rate_of_change": 0.37650602409638023, "market_dynamics": -0.519787, "expectation": {"probability": 32.0429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016738, "high": 0.016738, "low": 0.016738, "close": 0.016738, "volume": 1038000}, "trend_line": 0.017362, "activity_lines": {"activity_5": 0.017001, "activity_10": 0.017401, "activity_20": 0.017789, "activity_30": 0.017634}, "trend_signal": 0, "fair_value": 0.023594, "relative_strength": -14.857028, "rate_of_change": 0.19043222344046573, "market_dynamics": -0.605124, "expectation": {"probability": 37.5474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016738, "high": 0.017723, "low": 0.016738, "close": 0.017723, "volume": 670500}, "trend_line": 0.017329, "activity_lines": {"activity_5": 0.017263, "activity_10": 0.017365, "activity_20": 0.017789, "activity_30": 0.017657}, "trend_signal": 0, "fair_value": 0.023526, "relative_strength": -10.654036, "rate_of_change": -0.19007026840224808, "market_dynamics": -0.596425, "expectation": {"probability": 31.8302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016738, "high": 0.017723, "low": 0.016738, "close": 0.017723, "volume": 400000}, "trend_line": 0.017428, "activity_lines": {"activity_5": 0.01746, "activity_10": 0.017347, "activity_20": 0.017779, "activity_30": 0.017683}, "trend_signal": 0, "fair_value": 0.02347, "relative_strength": -10.437195, "rate_of_change": 0.5712966703214173, "market_dynamics": -0.65618, "expectation": {"probability": 35.1472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017723, "high": 0.017723, "low": 0.016738, "close": 0.016738, "volume": 40100}, "trend_line": 0.017395, "activity_lines": {"activity_5": 0.017263, "activity_10": 0.017204, "activity_20": 0.017676, "activity_30": 0.017638}, "trend_signal": 0, "fair_value": 0.023407, "relative_strength": -12.274257, "rate_of_change": -0.18935047050722006, "market_dynamics": -0.743554, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.016738, "high": 0.016738, "low": 0.016738, "close": 0.016738, "volume": 0}, "trend_line": 0.01746, "activity_lines": {"activity_5": 0.017066, "activity_10": 0.017114, "activity_20": 0.017578, "activity_30": 0.017596}, "trend_signal": 0, "fair_value": 0.02332, "relative_strength": -12.439779, "rate_of_change": 0.37367059499855754, "market_dynamics": -0.775771, "expectation": {"probability": 35.5611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016738, "high": 0.016738, "low": 0.016738, "close": 0.016738, "volume": 0}, "trend_line": 0.017526, "activity_lines": {"activity_5": 0.016935, "activity_10": 0.017042, "activity_20": 0.017474, "activity_30": 0.017549}, "trend_signal": 0, "fair_value": 0.023246, "relative_strength": -12.440706, "rate_of_change": 0.37800687285223417, "market_dynamics": -0.854003, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016738, "high": 0.016738, "low": 0.016738, "close": 0.016738, "volume": 0}, "trend_line": 0.017493, "activity_lines": {"activity_5": 0.016804, "activity_10": 0.016989, "activity_20": 0.017366, "activity_30": 0.017498}, "trend_signal": 0, "fair_value": 0.023159, "relative_strength": -11.523441, "rate_of_change": -0.18829168093117832, "market_dynamics": -0.915093, "expectation": {"probability": 34.6832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017723, "high": 0.019692, "low": 0.016738, "close": 0.016738, "volume": 697900}, "trend_line": 0.01746, "activity_lines": {"activity_5": 0.016738, "activity_10": 0.016935, "activity_20": 0.017263, "activity_30": 0.01745}, "trend_signal": 0, "fair_value": 0.023072, "relative_strength": -11.208245, "rate_of_change": -0.18864688732636925, "market_dynamics": -0.980926, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016738, "high": 0.019692, "low": 0.016738, "close": 0.018708, "volume": 2560600}, "trend_line": 0.017592, "activity_lines": {"activity_5": 0.017395, "activity_10": 0.017239, "activity_20": 0.017357, "activity_30": 0.01753}, "trend_signal": 0, "fair_value": 0.023016, "relative_strength": -0.198359, "rate_of_change": 0.7560137457044683, "market_dynamics": -0.50952, "expectation": {"probability": 30.9071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017723, "high": 0.017723, "low": 0.017723, "close": 0.017723, "volume": 44100}, "trend_line": 0.017592, "activity_lines": {"activity_5": 0.017592, "activity_10": 0.017329, "activity_20": 0.017366, "activity_30": 0.017539}, "trend_signal": 0, "fair_value": 0.022936, "relative_strength": -6.246403, "rate_of_change": 0.0, "market_dynamics": -0.197551, "expectation": {"probability": 33.9134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017723, "high": 0.021662, "low": 0.017723, "close": 0.019692, "volume": 12215400}, "trend_line": 0.017657, "activity_lines": {"activity_5": 0.018379, "activity_10": 0.017777, "activity_20": 0.017559, "activity_30": 0.017674}, "trend_signal": 0, "fair_value": 0.022862, "relative_strength": 4.371121, "rate_of_change": 0.3694861300591126, "market_dynamics": 0.396664, "expectation": {"probability": 20.2889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.020677, "high": 0.020677, "low": 0.019692, "close": 0.019692, "volume": 2703200}, "trend_line": 0.017789, "activity_lines": {"activity_5": 0.01897, "activity_10": 0.01817, "activity_20": 0.017746, "activity_30": 0.017805}, "trend_signal": 0, "fair_value": 0.022782, "relative_strength": 4.236921, "rate_of_change": 0.747578863906667, "market_dynamics": 0.921856, "expectation": {"probability": 25.2914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019692, "high": 0.019692, "low": 0.018708, "close": 0.018708, "volume": 887400}, "trend_line": 0.017821, "activity_lines": {"activity_5": 0.019036, "activity_10": 0.01835, "activity_20": 0.017835, "activity_30": 0.017865}, "trend_signal": 1, "fair_value": 0.022714, "relative_strength": -1.861795, "rate_of_change": 0.17988644668053727, "market_dynamics": 0.886966, "expectation": {"probability": 33.4157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018708, "high": 0.019692, "low": 0.017723, "close": 0.017723, "volume": 639600}, "trend_line": 0.017821, "activity_lines": {"activity_5": 0.018642, "activity_10": 0.018332, "activity_20": 0.01784, "activity_30": 0.017858}, "trend_signal": 1, "fair_value": 0.022639, "relative_strength": -6.268728, "rate_of_change": 0.0, "market_dynamics": 0.881552, "expectation": {"probability": 38.3052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017723, "high": 0.017723, "low": 0.017723, "close": 0.017723, "volume": 658300}, "trend_line": 0.017887, "activity_lines": {"activity_5": 0.018314, "activity_10": 0.018296, "activity_20": 0.017854, "activity_30": 0.017852}, "trend_signal": 0, "fair_value": 0.022565, "relative_strength": -6.541282, "rate_of_change": 0.3703495875652325, "market_dynamics": 0.614448, "expectation": {"probability": 33.7342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017723, "high": 0.017723, "low": 0.017723, "close": 0.017723, "volume": 0}, "trend_line": 0.017953, "activity_lines": {"activity_5": 0.017986, "activity_10": 0.018242, "activity_20": 0.017868, "activity_30": 0.017841}, "trend_signal": 0, "fair_value": 0.02249, "relative_strength": -4.498962, "rate_of_change": 0.36898306032314016, "market_dynamics": 0.323969, "expectation": {"probability": 33.8072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017723, "high": 0.024615, "low": 0.016738, "close": 0.021662, "volume": 12363500}, "trend_line": 0.018084, "activity_lines": {"activity_5": 0.019102, "activity_10": 0.018887, "activity_20": 0.018257, "activity_30": 0.018081}, "trend_signal": 0, "fair_value": 0.022441, "relative_strength": 13.757207, "rate_of_change": 0.7296830613267931, "market_dynamics": 0.468501, "expectation": {"probability": 19.9743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021662, "high": 0.023631, "low": 0.020677, "close": 0.021662, "volume": 14594200}, "trend_line": 0.018182, "activity_lines": {"activity_5": 0.020086, "activity_10": 0.019442, "activity_20": 0.018623, "activity_30": 0.018312}, "trend_signal": 1, "fair_value": 0.022392, "relative_strength": 11.917995, "rate_of_change": 0.5419155054191599, "market_dynamics": 0.765863, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.021662, "high": 0.021662, "low": 0.020677, "close": 0.020677, "volume": 2145300}, "trend_line": 0.018182, "activity_lines": {"activity_5": 0.020546, "activity_10": 0.019728, "activity_20": 0.018872, "activity_30": 0.018473}, "trend_signal": 1, "fair_value": 0.02233, "relative_strength": 10.432905, "rate_of_change": 0.0, "market_dynamics": 0.952619, "expectation": {"probability": 23.523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.020677, "high": 0.020677, "low": 0.017723, "close": 0.019692, "volume": 22587200}, "trend_line": 0.018281, "activity_lines": {"activity_5": 0.02048, "activity_10": 0.0198, "activity_20": 0.019008, "activity_30": 0.01857}, "trend_signal": 1, "fair_value": 0.022262, "relative_strength": 13.962305, "rate_of_change": 0.5444945550544407, "market_dynamics": 1.2067, "expectation": {"probability": 22.8723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019692, "high": 0.019692, "low": 0.017723, "close": 0.018708, "volume": 3419400}, "trend_line": 0.018281, "activity_lines": {"activity_5": 0.019955, "activity_10": 0.019657, "activity_20": 0.019041, "activity_30": 0.018598}, "trend_signal": 1, "fair_value": 0.022182, "relative_strength": 2.069061, "rate_of_change": 0.0, "market_dynamics": 0.921203, "expectation": {"probability": 22.1421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017723, "high": 0.020677, "low": 0.017723, "close": 0.018708, "volume": 8313800}, "trend_line": 0.018281, "activity_lines": {"activity_5": 0.019364, "activity_10": 0.019531, "activity_20": 0.019064, "activity_30": 0.018625}, "trend_signal": 1, "fair_value": 0.022102, "relative_strength": -0.727089, "rate_of_change": 0.0, "market_dynamics": 0.60078, "expectation": {"probability": 25.8817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.018708, "high": 0.018708, "low": 0.017723, "close": 0.018708, "volume": 2035000}, "trend_line": 0.018215, "activity_lines": {"activity_5": 0.01897, "activity_10": 0.019424, "activity_20": 0.019083, "activity_30": 0.018653}, "trend_signal": 1, "fair_value": 0.022031, "relative_strength": -1.309812, "rate_of_change": -0.36103057819594164, "market_dynamics": 0.250814, "expectation": {"probability": 25.6728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017723, "high": 0.019692, "low": 0.017723, "close": 0.018708, "volume": 5497300}, "trend_line": 0.018182, "activity_lines": {"activity_5": 0.018774, "activity_10": 0.019317, "activity_20": 0.019097, "activity_30": 0.018684}, "trend_signal": 1, "fair_value": 0.02196, "relative_strength": -1.77058, "rate_of_change": -0.18116936590721006, "market_dynamics": -0.090732, "expectation": {"probability": 31.5651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018708, "high": 0.019692, "low": 0.018708, "close": 0.019692, "volume": 7363600}, "trend_line": 0.018248, "activity_lines": {"activity_5": 0.019036, "activity_10": 0.01937, "activity_20": 0.019195, "activity_30": 0.018782}, "trend_signal": 1, "fair_value": 0.021889, "relative_strength": 2.581395, "rate_of_change": 0.3629963700363001, "market_dynamics": -0.166816, "expectation": {"probability": 16.1184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019692, "high": 0.021662, "low": 0.018708, "close": 0.019692, "volume": 8871200}, "trend_line": 0.018314, "activity_lines": {"activity_5": 0.019298, "activity_10": 0.019388, "activity_20": 0.01928, "activity_30": 0.018875}, "trend_signal": 1, "fair_value": 0.021831, "relative_strength": 3.099001, "rate_of_change": 0.36168347216133323, "market_dynamics": -0.216213, "expectation": {"probability": 19.7974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019692, "high": 0.020677, "low": 0.019692, "close": 0.019692, "volume": 7018600}, "trend_line": 0.018412, "activity_lines": {"activity_5": 0.019495, "activity_10": 0.01937, "activity_20": 0.01935, "activity_30": 0.018964}, "trend_signal": 1, "fair_value": 0.021766, "relative_strength": 2.523881, "rate_of_change": 0.5351097521022216, "market_dynamics": -0.116601, "expectation": {"probability": 19.3345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019692, "high": 0.021662, "low": 0.019692, "close": 0.020677, "volume": 3330800}, "trend_line": 0.018544, "activity_lines": {"activity_5": 0.019955, "activity_10": 0.019567, "activity_20": 0.0195, "activity_30": 0.01911}, "trend_signal": 1, "fair_value": 0.021714, "relative_strength": 6.226145, "rate_of_change": 0.7169237453834465, "market_dynamics": 0.039909, "expectation": {"probability": 12.5754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019692, "high": 0.021662, "low": 0.019692, "close": 0.020677, "volume": 2388900}, "trend_line": 0.018675, "activity_lines": {"activity_5": 0.020283, "activity_10": 0.019782, "activity_20": 0.019631, "activity_30": 0.019248}, "trend_signal": 1, "fair_value": 0.021661, "relative_strength": 6.883927, "rate_of_change": 0.7064279551337315, "market_dynamics": 0.134781, "expectation": {"probability": 22.8595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.020677, "high": 0.020677, "low": 0.020677, "close": 0.020677, "volume": 2174800}, "trend_line": 0.018773, "activity_lines": {"activity_5": 0.02048, "activity_10": 0.019997, "activity_20": 0.019753, "activity_30": 0.019377}, "trend_signal": 1, "fair_value": 0.021621, "relative_strength": 7.66954, "rate_of_change": 0.5247657295850113, "market_dynamics": 0.1927, "expectation": {"probability": 22.3759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019692, "high": 0.020677, "low": 0.019692, "close": 0.020677, "volume": 525000}, "trend_line": 0.018905, "activity_lines": {"activity_5": 0.020611, "activity_10": 0.020194, "activity_20": 0.019861, "activity_30": 0.0195}, "trend_signal": 1, "fair_value": 0.021569, "relative_strength": 5.103021, "rate_of_change": 0.7031374846854533, "market_dynamics": 0.099858, "expectation": {"probability": 21.8254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.020677, "high": 0.020677, "low": 0.019692, "close": 0.019692, "volume": 2019000}, "trend_line": 0.01897, "activity_lines": {"activity_5": 0.020349, "activity_10": 0.020176, "activity_20": 0.01987, "activity_30": 0.01955}, "trend_signal": 1, "fair_value": 0.021517, "relative_strength": -0.975166, "rate_of_change": 0.3438243850833064, "market_dynamics": -0.132231, "expectation": {"probability": 32.8685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019692, "high": 0.022646, "low": 0.019692, "close": 0.021662, "volume": 3063000}, "trend_line": 0.019102, "activity_lines": {"activity_5": 0.020743, "activity_10": 0.020498, "activity_20": 0.020067, "activity_30": 0.019724}, "trend_signal": 1, "fair_value": 0.021483, "relative_strength": 6.858014, "rate_of_change": 0.6958355297838702, "market_dynamics": -0.052764, "expectation": {"probability": 12.3055, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.021662, "high": 0.021662, "low": 0.019692, "close": 0.021662, "volume": 1236300}, "trend_line": 0.019266, "activity_lines": {"activity_5": 0.021071, "activity_10": 0.020767, "activity_20": 0.02025, "activity_30": 0.019889}, "trend_signal": 1, "fair_value": 0.021443, "relative_strength": 4.021886, "rate_of_change": 0.8585488430530702, "market_dynamics": 0.134419, "expectation": {"probability": 15.6359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022646, "high": 0.023631, "low": 0.021662, "close": 0.023631, "volume": 3701900}, "trend_line": 0.019495, "activity_lines": {"activity_5": 0.02199, "activity_10": 0.021339, "activity_20": 0.020602, "activity_30": 0.020171}, "trend_signal": 1, "fair_value": 0.02141, "relative_strength": 11.410423, "rate_of_change": 1.1886224436831727, "market_dynamics": 0.52401, "expectation": {"probability": 13.0233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.022646, "high": 0.022646, "low": 0.020677, "close": 0.020677, "volume": 850000}, "trend_line": 0.019627, "activity_lines": {"activity_5": 0.021727, "activity_10": 0.021304, "activity_20": 0.020644, "activity_30": 0.020247}, "trend_signal": 1, "fair_value": 0.021358, "relative_strength": 0.101915, "rate_of_change": 0.6770966914593495, "market_dynamics": 0.776703, "expectation": {"probability": 22.3824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.020677, "high": 0.020677, "low": 0.020677, "close": 0.020677, "volume": 1156400}, "trend_line": 0.019758, "activity_lines": {"activity_5": 0.021465, "activity_10": 0.02125, "activity_20": 0.020672, "activity_30": 0.020315}, "trend_signal": 1, "fair_value": 0.021312, "relative_strength": -1.946374, "rate_of_change": 0.6674479033983932, "market_dynamics": 0.675384, "expectation": {"probability": 26.0746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022646, "high": 0.022646, "low": 0.020677, "close": 0.022646, "volume": 56700}, "trend_line": 0.019955, "activity_lines": {"activity_5": 0.021793, "activity_10": 0.021536, "activity_20": 0.020893, "activity_30": 0.020501}, "trend_signal": 1, "fair_value": 0.021278, "relative_strength": 7.355403, "rate_of_change": 0.9970644802105438, "market_dynamics": 0.630622, "expectation": {"probability": 14.6965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.020677, "high": 0.023631, "low": 0.019692, "close": 0.021662, "volume": 455400}, "trend_line": 0.020053, "activity_lines": {"activity_5": 0.021727, "activity_10": 0.021608, "activity_20": 0.021015, "activity_30": 0.020611}, "trend_signal": 1, "fair_value": 0.021226, "relative_strength": 2.201946, "rate_of_change": 0.491104986218997, "market_dynamics": 0.407504, "expectation": {"probability": 19.8482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021662, "high": 0.023631, "low": 0.020677, "close": 0.021662, "volume": 210300}, "trend_line": 0.020185, "activity_lines": {"activity_5": 0.021662, "activity_10": 0.021662, "activity_20": 0.021132, "activity_30": 0.020715}, "trend_signal": 1, "fair_value": 0.02118, "relative_strength": 1.944424, "rate_of_change": 0.6582556226001106, "market_dynamics": 0.342742, "expectation": {"probability": 18.6255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021662, "high": 0.021662, "low": 0.021662, "close": 0.021662, "volume": 120000}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.021728, "activity_10": 0.021698, "activity_20": 0.02124, "activity_30": 0.02081}, "trend_signal": 1, "fair_value": 0.021147, "relative_strength": 1.434467, "rate_of_change": 0.3220213029477289, "market_dynamics": 0.298304, "expectation": {"probability": 18.1553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023631, "high": 0.026585, "low": 0.021662, "close": 0.026585, "volume": 1892400}, "trend_line": 0.02048, "activity_lines": {"activity_5": 0.023369, "activity_10": 0.022611, "activity_20": 0.021802, "activity_30": 0.021219}, "trend_signal": 1, "fair_value": 0.021145, "relative_strength": 22.745365, "rate_of_change": 1.1358024691358075, "market_dynamics": 0.395072, "expectation": {"probability": 15.211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0256, "high": 0.026585, "low": 0.023631, "close": 0.026585, "volume": 520100}, "trend_line": 0.020743, "activity_lines": {"activity_5": 0.024616, "activity_10": 0.023398, "activity_20": 0.022328, "activity_30": 0.021613}, "trend_signal": 1, "fair_value": 0.021143, "relative_strength": 23.445626, "rate_of_change": 1.2841796874999967, "market_dynamics": 0.570777, "expectation": {"probability": 20.4887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.026585, "high": 0.026585, "low": 0.024615, "close": 0.0256, "volume": 100000}, "trend_line": 0.021005, "activity_lines": {"activity_5": 0.025272, "activity_10": 0.023917, "activity_20": 0.022721, "activity_30": 0.021926}, "trend_signal": 1, "fair_value": 0.021147, "relative_strength": 19.543702, "rate_of_change": 1.2630767005736794, "market_dynamics": 0.75596, "expectation": {"probability": 20.6114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023631, "high": 0.033477, "low": 0.022646, "close": 0.029538, "volume": 20991200}, "trend_line": 0.021399, "activity_lines": {"activity_5": 0.026978, "activity_10": 0.025081, "activity_20": 0.023457, "activity_30": 0.022477}, "trend_signal": 1, "fair_value": 0.021164, "relative_strength": 32.89385, "rate_of_change": 1.8757438705070315, "market_dynamics": 1.096342, "expectation": {"probability": 16.4247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.030523, "high": 0.030523, "low": 0.027569, "close": 0.029538, "volume": 15163200}, "trend_line": 0.021793, "activity_lines": {"activity_5": 0.02816, "activity_10": 0.026137, "activity_20": 0.024147, "activity_30": 0.023002}, "trend_signal": 1, "fair_value": 0.021193, "relative_strength": 31.855417, "rate_of_change": 1.8412075330622855, "market_dynamics": 1.168594, "expectation": {"probability": 21.2729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027569, "high": 0.030523, "low": 0.026585, "close": 0.029538, "volume": 18594800}, "trend_line": 0.022055, "activity_lines": {"activity_5": 0.028816, "activity_10": 0.027032, "activity_20": 0.024789, "activity_30": 0.023502}, "trend_signal": 1, "fair_value": 0.02121, "relative_strength": 33.850048, "rate_of_change": 1.2022208966181884, "market_dynamics": 1.253014, "expectation": {"probability": 20.556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.028554, "high": 0.030523, "low": 0.027569, "close": 0.029538, "volume": 8573500}, "trend_line": 0.022318, "activity_lines": {"activity_5": 0.029275, "activity_10": 0.027766, "activity_20": 0.025384, "activity_30": 0.023984}, "trend_signal": 1, "fair_value": 0.021245, "relative_strength": 30.168642, "rate_of_change": 1.1924733620494188, "market_dynamics": 1.327907, "expectation": {"probability": 20.2658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.029538, "high": 0.029538, "low": 0.027569, "close": 0.029538, "volume": 4142200}, "trend_line": 0.022613, "activity_lines": {"activity_5": 0.029538, "activity_10": 0.028375, "activity_20": 0.025938, "activity_30": 0.02445}, "trend_signal": 1, "fair_value": 0.021274, "relative_strength": 29.031439, "rate_of_change": 1.3218030289452465, "market_dynamics": 1.253371, "expectation": {"probability": 19.7571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028554, "high": 0.029538, "low": 0.027569, "close": 0.028554, "volume": 3736800}, "trend_line": 0.022909, "activity_lines": {"activity_5": 0.02921, "activity_10": 0.028661, "activity_20": 0.026355, "activity_30": 0.024833}, "trend_signal": 1, "fair_value": 0.021279, "relative_strength": 22.120509, "rate_of_change": 1.3089815592800498, "market_dynamics": 1.174062, "expectation": {"probability": 20.4255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.028554, "high": 0.029538, "low": 0.027569, "close": 0.027569, "volume": 2418300}, "trend_line": 0.023204, "activity_lines": {"activity_5": 0.028619, "activity_10": 0.028643, "activity_20": 0.026641, "activity_30": 0.025134}, "trend_signal": 1, "fair_value": 0.021283, "relative_strength": 15.82929, "rate_of_change": 1.287703522633027, "market_dynamics": 1.022704, "expectation": {"probability": 19.9833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027569, "high": 0.028554, "low": 0.023631, "close": 0.027569, "volume": 591000}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.02816, "activity_10": 0.028518, "activity_20": 0.026894, "activity_30": 0.025416}, "trend_signal": 1, "fair_value": 0.021299, "relative_strength": 17.204236, "rate_of_change": 1.2756421306671313, "market_dynamics": 0.785289, "expectation": {"probability": 18.4429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027569, "high": 0.027569, "low": 0.027569, "close": 0.027569, "volume": 200}, "trend_line": 0.023795, "activity_lines": {"activity_5": 0.027832, "activity_10": 0.028375, "activity_20": 0.02711, "activity_30": 0.025678}, "trend_signal": 1, "fair_value": 0.021304, "relative_strength": 15.103629, "rate_of_change": 1.2553191489361708, "market_dynamics": 0.599297, "expectation": {"probability": 18.0875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027569, "high": 0.027569, "low": 0.027569, "close": 0.027569, "volume": 0}, "trend_line": 0.02409, "activity_lines": {"activity_5": 0.027635, "activity_10": 0.028213, "activity_20": 0.027297, "activity_30": 0.025922}, "trend_signal": 1, "fair_value": 0.021314, "relative_strength": 14.327888, "rate_of_change": 1.2397562513133016, "market_dynamics": 0.346286, "expectation": {"probability": 17.6812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.027569, "high": 0.027569, "low": 0.024615, "close": 0.024615, "volume": 20400}, "trend_line": 0.024254, "activity_lines": {"activity_5": 0.026584, "activity_10": 0.027479, "activity_20": 0.027175, "activity_30": 0.025956}, "trend_signal": 1, "fair_value": 0.021312, "relative_strength": 0.591486, "rate_of_change": 0.680780406807808, "market_dynamics": -0.121093, "expectation": {"probability": 17.4381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027569, "high": 0.027569, "low": 0.024615, "close": 0.027569, "volume": 250800}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.026781, "activity_10": 0.027372, "activity_20": 0.02733, "activity_30": 0.026169}, "trend_signal": 1, "fair_value": 0.021316, "relative_strength": 12.452767, "rate_of_change": 1.0843572194277205, "market_dynamics": -0.397073, "expectation": {"probability": 14.0754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.027569, "high": 0.027569, "low": 0.0256, "close": 0.027569, "volume": 175900}, "trend_line": 0.024779, "activity_lines": {"activity_5": 0.026978, "activity_10": 0.0273, "activity_20": 0.027452, "activity_30": 0.026366}, "trend_signal": 1, "fair_value": 0.02132, "relative_strength": 10.246709, "rate_of_change": 1.0686462454623256, "market_dynamics": -0.687687, "expectation": {"probability": 19.6542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.027569, "high": 0.027569, "low": 0.0256, "close": 0.0256, "volume": 145200}, "trend_line": 0.024944, "activity_lines": {"activity_5": 0.026519, "activity_10": 0.026907, "activity_20": 0.027353, "activity_30": 0.026419}, "trend_signal": 1, "fair_value": 0.021324, "relative_strength": 1.537129, "rate_of_change": 0.6658864360950885, "market_dynamics": -0.978083, "expectation": {"probability": 19.1658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027569, "high": 0.027569, "low": 0.023631, "close": 0.026585, "volume": 542600}, "trend_line": 0.025141, "activity_lines": {"activity_5": 0.026519, "activity_10": 0.026764, "activity_20": 0.027335, "activity_30": 0.026525}, "trend_signal": 1, "fair_value": 0.021335, "relative_strength": 3.037046, "rate_of_change": 0.7897690827453465, "market_dynamics": -0.935619, "expectation": {"probability": 15.2991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.027569, "high": 0.027569, "low": 0.023631, "close": 0.026585, "volume": 381300}, "trend_line": 0.025337, "activity_lines": {"activity_5": 0.026585, "activity_10": 0.026674, "activity_20": 0.027292, "activity_30": 0.026618}, "trend_signal": 1, "fair_value": 0.021339, "relative_strength": 0.430643, "rate_of_change": 0.779603038860818, "market_dynamics": -0.950502, "expectation": {"probability": 20.4738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023631, "high": 0.027569, "low": 0.023631, "close": 0.026585, "volume": 1034200}, "trend_line": 0.025534, "activity_lines": {"activity_5": 0.026519, "activity_10": 0.026621, "activity_20": 0.027227, "activity_30": 0.026699}, "trend_signal": 1, "fair_value": 0.021343, "relative_strength": -0.620005, "rate_of_change": 0.7775190432963758, "market_dynamics": -0.949629, "expectation": {"probability": 26.5857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026585, "high": 0.028554, "low": 0.020677, "close": 0.027569, "volume": 745000}, "trend_line": 0.025797, "activity_lines": {"activity_5": 0.026847, "activity_10": 0.026764, "activity_20": 0.027232, "activity_30": 0.02683}, "trend_signal": 1, "fair_value": 0.021347, "relative_strength": 2.402234, "rate_of_change": 1.029999216730631, "market_dynamics": -0.822767, "expectation": {"probability": 16.559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023631, "high": 0.026585, "low": 0.020677, "close": 0.026585, "volume": 200300}, "trend_line": 0.025961, "activity_lines": {"activity_5": 0.026847, "activity_10": 0.026728, "activity_20": 0.027138, "activity_30": 0.026881}, "trend_signal": 1, "fair_value": 0.021345, "relative_strength": -1.937642, "rate_of_change": 0.6357328371516104, "market_dynamics": -0.768499, "expectation": {"probability": 34.506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.026585, "high": 0.026585, "low": 0.019692, "close": 0.022646, "volume": 1652800}, "trend_line": 0.025994, "activity_lines": {"activity_5": 0.025469, "activity_10": 0.025994, "activity_20": 0.026669, "activity_30": 0.026667}, "trend_signal": 0, "fair_value": 0.021318, "relative_strength": -16.3801, "rate_of_change": 0.12711374754438698, "market_dynamics": -0.835954, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022646, "high": 0.022646, "low": 0.020677, "close": 0.020677, "volume": 100}, "trend_line": 0.025895, "activity_lines": {"activity_5": 0.023696, "activity_10": 0.024991, "activity_20": 0.026027, "activity_30": 0.026324}, "trend_signal": 0, "fair_value": 0.021284, "relative_strength": -24.696318, "rate_of_change": -0.3808571208740417, "market_dynamics": -0.987412, "expectation": {"probability": 35.1752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.020677, "high": 0.026585, "low": 0.019692, "close": 0.022646, "volume": 876900}, "trend_line": 0.025961, "activity_lines": {"activity_5": 0.022974, "activity_10": 0.024419, "activity_20": 0.025614, "activity_30": 0.026114}, "trend_signal": 0, "fair_value": 0.021263, "relative_strength": -17.148831, "rate_of_change": 0.2548754585827383, "market_dynamics": -1.1598, "expectation": {"probability": 32.4106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.019692, "high": 0.022646, "low": 0.019692, "close": 0.022646, "volume": 810000}, "trend_line": 0.026027, "activity_lines": {"activity_5": 0.022515, "activity_10": 0.023935, "activity_20": 0.025234, "activity_30": 0.025901}, "trend_signal": 0, "fair_value": 0.021236, "relative_strength": -14.682845, "rate_of_change": 0.25422749508878734, "market_dynamics": -1.276978, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.020677, "high": 0.022646, "low": 0.019692, "close": 0.022646, "volume": 500400}, "trend_line": 0.026027, "activity_lines": {"activity_5": 0.022383, "activity_10": 0.023541, "activity_20": 0.024887, "activity_30": 0.025683}, "trend_signal": 0, "fair_value": 0.021221, "relative_strength": -14.594456, "rate_of_change": 0.0, "market_dynamics": -1.272079, "expectation": {"probability": 34.7062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024615, "high": 0.0256, "low": 0.022646, "close": 0.022646, "volume": 1434100}, "trend_line": 0.026059, "activity_lines": {"activity_5": 0.022515, "activity_10": 0.023201, "activity_20": 0.024573, "activity_30": 0.025464}, "trend_signal": 0, "fair_value": 0.021199, "relative_strength": -16.157057, "rate_of_change": 0.12294924501478198, "market_dynamics": -1.126164, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022646, "high": 0.024615, "low": 0.021662, "close": 0.024615, "volume": 760500}, "trend_line": 0.026158, "activity_lines": {"activity_5": 0.023302, "activity_10": 0.02329, "activity_20": 0.024479, "activity_30": 0.025371}, "trend_signal": 0, "fair_value": 0.021191, "relative_strength": -7.785077, "rate_of_change": 0.3799071338117421, "market_dynamics": -0.981821, "expectation": {"probability": 31.1262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0256, "high": 0.0256, "low": 0.021662, "close": 0.024615, "volume": 50500}, "trend_line": 0.026256, "activity_lines": {"activity_5": 0.023827, "activity_10": 0.023416, "activity_20": 0.024404, "activity_30": 0.025272}, "trend_signal": 0, "fair_value": 0.021195, "relative_strength": -8.565818, "rate_of_change": 0.37464637969264036, "market_dynamics": -0.844315, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024615, "high": 0.0256, "low": 0.024615, "close": 0.0256, "volume": 1200}, "trend_line": 0.026223, "activity_lines": {"activity_5": 0.02455, "activity_10": 0.023756, "activity_20": 0.024437, "activity_30": 0.025229}, "trend_signal": 0, "fair_value": 0.021193, "relative_strength": -5.547051, "rate_of_change": -0.12568555758684408, "market_dynamics": -0.596602, "expectation": {"probability": 31.1236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0256, "high": 0.0256, "low": 0.023631, "close": 0.0256, "volume": 968900}, "trend_line": 0.026191, "activity_lines": {"activity_5": 0.025075, "activity_10": 0.024132, "activity_20": 0.024479, "activity_30": 0.025189}, "trend_signal": 0, "fair_value": 0.021203, "relative_strength": -5.739278, "rate_of_change": -0.12203027876292102, "market_dynamics": -0.331455, "expectation": {"probability": 34.9147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023631, "high": 0.026585, "low": 0.023631, "close": 0.0256, "volume": 669400}, "trend_line": 0.026191, "activity_lines": {"activity_5": 0.025403, "activity_10": 0.024526, "activity_20": 0.024531, "activity_30": 0.025151}, "trend_signal": 0, "fair_value": 0.021188, "relative_strength": -4.405957, "rate_of_change": 0.0, "market_dynamics": -0.108162, "expectation": {"probability": 33.4933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0256, "high": 0.03, "low": 0.023631, "close": 0.028, "volume": 12400}, "trend_line": 0.026139, "activity_lines": {"activity_5": 0.026334, "activity_10": 0.025302, "activity_20": 0.02482, "activity_30": 0.025268}, "trend_signal": 0, "fair_value": 0.021197, "relative_strength": 4.464377, "rate_of_change": -0.1985414837157801, "market_dynamics": 0.199011, "expectation": {"probability": 9.2494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.022, "close": 0.026, "volume": 383500}, "trend_line": 0.026021, "activity_lines": {"activity_5": 0.026373, "activity_10": 0.025582, "activity_20": 0.024903, "activity_30": 0.025259}, "trend_signal": 0, "fair_value": 0.021193, "relative_strength": -3.334276, "rate_of_change": -0.45143272504686505, "market_dynamics": 0.322206, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.025904, "activity_lines": {"activity_5": 0.02632, "activity_10": 0.025801, "activity_20": 0.024994, "activity_30": 0.025257}, "trend_signal": 0, "fair_value": 0.02119, "relative_strength": -4.689384, "rate_of_change": -0.4496368317897047, "market_dynamics": 0.337235, "expectation": {"probability": 27.2965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.019, "close": 0.029, "volume": 18200}, "trend_line": 0.025886, "activity_lines": {"activity_5": 0.02724, "activity_10": 0.026504, "activity_20": 0.025377, "activity_30": 0.025457}, "trend_signal": 0, "fair_value": 0.021199, "relative_strength": 4.410786, "rate_of_change": -0.06948733786288085, "market_dynamics": 0.472542, "expectation": {"probability": 9.2006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.021, "volume": 1000}, "trend_line": 0.025601, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025637, "activity_20": 0.024983, "activity_30": 0.025142}, "trend_signal": 0, "fair_value": 0.021163, "relative_strength": -23.699901, "rate_of_change": -1.1009812253727904, "market_dynamics": 0.237098, "expectation": {"probability": 34.0175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86beb095-9b00-42b7-ada1-5d593c8155ad/", "share_image": "https://sharemaestro.com/terminal/86beb095-9b00-42b7-ada1-5d593c8155ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}